Format IAGA-2002 | Source of Data IRD (France) /IPGP (France) | Station Name Mbour | IAGA Code MBO | Geodetic Latitude 14.392 | Geodetic Longitude 343.042 | Elevation 7.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MBOH MBOE MBOZ MBOF | 2010-07-26 00:00:00.000 207 32379.89 112.18 4443.78 32687.40 2010-07-26 00:00:01.000 207 32379.87 112.15 4443.82 32687.43 2010-07-26 00:00:02.000 207 32379.87 112.11 4443.81 32687.31 2010-07-26 00:00:03.000 207 32379.88 112.08 4443.78 32687.27 2010-07-26 00:00:04.000 207 32379.83 112.11 4443.78 32687.45 2010-07-26 00:00:05.000 207 32379.81 112.12 4443.80 32687.34 2010-07-26 00:00:06.000 207 32379.76 112.12 4443.74 32687.28 2010-07-26 00:00:07.000 207 32379.79 112.08 4443.76 32687.28 2010-07-26 00:00:08.000 207 32379.82 112.09 4443.73 32687.28 2010-07-26 00:00:09.000 207 32379.82 112.10 4443.73 32687.27 2010-07-26 00:00:10.000 207 32379.79 112.11 4443.74 32687.30 2010-07-26 00:00:11.000 207 32379.77 112.12 4443.75 32687.18 2010-07-26 00:00:12.000 207 32379.75 112.11 4443.74 32687.18 2010-07-26 00:00:13.000 207 32379.75 112.08 4443.77 32687.20 2010-07-26 00:00:14.000 207 32379.72 112.08 4443.80 32687.22 2010-07-26 00:00:15.000 207 32379.68 112.05 4443.82 32687.07 2010-07-26 00:00:16.000 207 32379.65 112.03 4443.79 32687.19 2010-07-26 00:00:17.000 207 32379.63 112.01 4443.79 32687.15 2010-07-26 00:00:18.000 207 32379.63 112.02 4443.79 32687.12 2010-07-26 00:00:19.000 207 32379.64 112.04 4443.79 32687.18 2010-07-26 00:00:20.000 207 32379.60 112.03 4443.77 32687.07 2010-07-26 00:00:21.000 207 32379.61 112.00 4443.78 32687.09 2010-07-26 00:00:22.000 207 32379.56 111.99 4443.79 32687.08 2010-07-26 00:00:23.000 207 32379.56 111.97 4443.79 32687.09 2010-07-26 00:00:24.000 207 32379.51 111.97 4443.77 32687.07 2010-07-26 00:00:25.000 207 32379.49 111.96 4443.79 32686.93 2010-07-26 00:00:26.000 207 32379.49 111.95 4443.80 32687.11 2010-07-26 00:00:27.000 207 32379.48 111.95 4443.76 32687.02 2010-07-26 00:00:28.000 207 32379.43 111.95 4443.78 32687.03 2010-07-26 00:00:29.000 207 32379.46 111.94 4443.78 32686.96 2010-07-26 00:00:30.000 207 32379.45 111.95 4443.79 32686.95 2010-07-26 00:00:31.000 207 32379.44 111.97 4443.78 32686.89 2010-07-26 00:00:32.000 207 32379.44 111.96 4443.81 32686.89 2010-07-26 00:00:33.000 207 32379.46 111.97 4443.79 32686.93 2010-07-26 00:00:34.000 207 32379.46 111.97 4443.74 32686.95 2010-07-26 00:00:35.000 207 32379.46 111.94 4443.77 32686.91 2010-07-26 00:00:36.000 207 32379.45 111.94 4443.78 32686.89 2010-07-26 00:00:37.000 207 32379.45 111.93 4443.72 32687.00 2010-07-26 00:00:38.000 207 32379.44 111.94 4443.71 32686.90 2010-07-26 00:00:39.000 207 32379.46 111.97 4443.71 32686.94 2010-07-26 00:00:40.000 207 32379.47 111.95 4443.73 32687.01 2010-07-26 00:00:41.000 207 32379.46 111.94 4443.78 32686.83 2010-07-26 00:00:42.000 207 32379.45 111.99 4443.74 32686.99 2010-07-26 00:00:43.000 207 32379.49 112.01 4443.77 32686.92 2010-07-26 00:00:44.000 207 32379.47 112.04 4443.76 32687.00 2010-07-26 00:00:45.000 207 32379.51 112.03 4443.79 32686.95 2010-07-26 00:00:46.000 207 32379.52 112.05 4443.79 32687.06 2010-07-26 00:00:47.000 207 32379.57 112.03 4443.79 32687.01 2010-07-26 00:00:48.000 207 32379.57 112.06 4443.79 32687.03 2010-07-26 00:00:49.000 207 32379.60 112.04 4443.79 32687.11 2010-07-26 00:00:50.000 207 32379.62 112.01 4443.74 32686.90 2010-07-26 00:00:51.000 207 32379.65 111.99 4443.75 32687.10 2010-07-26 00:00:52.000 207 32379.62 111.99 4443.79 32687.04 2010-07-26 00:00:53.000 207 32379.66 112.02 4443.80 32687.15 2010-07-26 00:00:54.000 207 32379.69 112.06 4443.78 32687.12 2010-07-26 00:00:55.000 207 32379.70 112.08 4443.80 32687.11 2010-07-26 00:00:56.000 207 32379.73 112.09 4443.73 32687.24 2010-07-26 00:00:57.000 207 32379.79 112.05 4443.77 32687.20 2010-07-26 00:00:58.000 207 32379.78 112.08 4443.78 32687.20 2010-07-26 00:00:59.000 207 32379.77 112.08 4443.74 32687.19 2010-07-26 00:01:00.000 207 32379.80 112.12 4443.75 32687.27 2010-07-26 00:01:01.000 207 32379.81 112.11 4443.71 32687.31 2010-07-26 00:01:02.000 207 32379.80 112.11 4443.70 32687.25 2010-07-26 00:01:03.000 207 32379.86 112.12 4443.72 32687.34 2010-07-26 00:01:04.000 207 32379.86 112.18 4443.75 32687.43 2010-07-26 00:01:05.000 207 32379.88 112.18 4443.73 32687.26 2010-07-26 00:01:06.000 207 32379.88 112.15 4443.73 32687.40 2010-07-26 00:01:07.000 207 32379.88 112.15 4443.73 32687.35 2010-07-26 00:01:08.000 207 32379.89 112.15 4443.75 32687.47 2010-07-26 00:01:09.000 207 32379.88 112.12 4443.80 32687.33 2010-07-26 00:01:10.000 207 32379.88 112.16 4443.79 32687.41 2010-07-26 00:01:11.000 207 32379.87 112.18 4443.77 32687.40 2010-07-26 00:01:12.000 207 32379.89 112.17 4443.81 32687.42 2010-07-26 00:01:13.000 207 32379.96 112.19 4443.80 32687.47 2010-07-26 00:01:14.000 207 32379.96 112.20 4443.84 32687.35 2010-07-26 00:01:15.000 207 32379.97 112.21 4443.83 32687.44 2010-07-26 00:01:16.000 207 32379.91 112.25 4443.81 32687.46 2010-07-26 00:01:17.000 207 32379.91 112.23 4443.83 32687.40 2010-07-26 00:01:18.000 207 32379.97 112.22 4443.87 32687.50 2010-07-26 00:01:19.000 207 32379.98 112.25 4443.84 32687.38 2010-07-26 00:01:20.000 207 32379.94 112.27 4443.82 32687.40 2010-07-26 00:01:21.000 207 32379.95 112.26 4443.86 32687.41 2010-07-26 00:01:22.000 207 32379.94 112.28 4443.84 32687.41 2010-07-26 00:01:23.000 207 32379.96 112.29 4443.83 32687.34 2010-07-26 00:01:24.000 207 32379.93 112.31 4443.80 32687.41 2010-07-26 00:01:25.000 207 32379.91 112.32 4443.76 32687.44 2010-07-26 00:01:26.000 207 32379.92 112.27 4443.79 32687.41 2010-07-26 00:01:27.000 207 32379.92 112.24 4443.81 32687.35 2010-07-26 00:01:28.000 207 32379.89 112.21 4443.81 32687.33 2010-07-26 00:01:29.000 207 32379.92 112.24 4443.80 32687.31 2010-07-26 00:01:30.000 207 32379.87 112.26 4443.78 32687.26 2010-07-26 00:01:31.000 207 32379.86 112.24 4443.82 32687.30 2010-07-26 00:01:32.000 207 32379.80 112.23 4443.83 32687.33 2010-07-26 00:01:33.000 207 32379.77 112.21 4443.86 32687.26 2010-07-26 00:01:34.000 207 32379.74 112.23 4443.86 32687.28 2010-07-26 00:01:35.000 207 32379.73 112.20 4443.82 32687.33 2010-07-26 00:01:36.000 207 32379.74 112.21 4443.88 32687.18 2010-07-26 00:01:37.000 207 32379.73 112.20 4443.86 32687.26 2010-07-26 00:01:38.000 207 32379.70 112.25 4443.84 32687.26 2010-07-26 00:01:39.000 207 32379.64 112.24 4443.78 32687.20 2010-07-26 00:01:40.000 207 32379.63 112.24 4443.76 32687.25 2010-07-26 00:01:41.000 207 32379.65 112.21 4443.75 32687.17 2010-07-26 00:01:42.000 207 32379.62 112.18 4443.79 32687.16 2010-07-26 00:01:43.000 207 32379.64 112.16 4443.80 32687.21 2010-07-26 00:01:44.000 207 32379.61 112.18 4443.80 32687.11 2010-07-26 00:01:45.000 207 32379.62 112.15 4443.81 32687.17 2010-07-26 00:01:46.000 207 32379.65 112.16 4443.80 32687.17 2010-07-26 00:01:47.000 207 32379.67 112.14 4443.78 32687.12 2010-07-26 00:01:48.000 207 32379.65 112.10 4443.79 32687.04 2010-07-26 00:01:49.000 207 32379.65 112.09 4443.79 32687.07 2010-07-26 00:01:50.000 207 32379.62 112.14 4443.79 32687.09 2010-07-26 00:01:51.000 207 32379.58 112.13 4443.79 32687.06 2010-07-26 00:01:52.000 207 32379.58 112.06 4443.77 32687.04 2010-07-26 00:01:53.000 207 32379.58 112.04 4443.78 32687.04 2010-07-26 00:01:54.000 207 32379.57 112.06 4443.82 32686.96 2010-07-26 00:01:55.000 207 32379.54 112.06 4443.83 32687.13 2010-07-26 00:01:56.000 207 32379.56 112.06 4443.81 32687.03 2010-07-26 00:01:57.000 207 32379.59 112.04 4443.78 32687.03 2010-07-26 00:01:58.000 207 32379.57 112.05 4443.80 32687.08 2010-07-26 00:01:59.000 207 32379.54 112.01 4443.80 32687.09 2010-07-26 00:02:00.000 207 32379.56 112.02 4443.78 32686.99 2010-07-26 00:02:01.000 207 32379.55 112.05 4443.75 32687.05 2010-07-26 00:02:02.000 207 32379.60 112.03 4443.78 32686.99 2010-07-26 00:02:03.000 207 32379.60 112.03 4443.77 32687.18 2010-07-26 00:02:04.000 207 32379.59 112.02 4443.81 32687.02 2010-07-26 00:02:05.000 207 32379.61 112.03 4443.82 32687.14 2010-07-26 00:02:06.000 207 32379.58 112.03 4443.79 32687.10 2010-07-26 00:02:07.000 207 32379.63 112.02 4443.80 32687.01 2010-07-26 00:02:08.000 207 32379.58 112.02 4443.80 32687.01 2010-07-26 00:02:09.000 207 32379.61 112.00 4443.84 32687.11 2010-07-26 00:02:10.000 207 32379.61 111.99 4443.85 32687.05 2010-07-26 00:02:11.000 207 32379.59 112.01 4443.80 32687.06 2010-07-26 00:02:12.000 207 32379.63 112.01 4443.79 32687.11 2010-07-26 00:02:13.000 207 32379.67 112.00 4443.87 32687.05 2010-07-26 00:02:14.000 207 32379.67 112.03 4443.88 32687.14 2010-07-26 00:02:15.000 207 32379.69 112.00 4443.85 32687.16 2010-07-26 00:02:16.000 207 32379.69 112.00 4443.86 32687.10 2010-07-26 00:02:17.000 207 32379.69 111.99 4443.85 32687.13 2010-07-26 00:02:18.000 207 32379.70 112.01 4443.80 32687.23 2010-07-26 00:02:19.000 207 32379.72 112.05 4443.80 32687.17 2010-07-26 00:02:20.000 207 32379.72 112.04 4443.83 32687.14 2010-07-26 00:02:21.000 207 32379.76 112.09 4443.82 32687.20 2010-07-26 00:02:22.000 207 32379.74 112.10 4443.88 32687.18 2010-07-26 00:02:23.000 207 32379.72 112.09 4443.88 32687.18 2010-07-26 00:02:24.000 207 32379.73 112.10 4443.89 32687.25 2010-07-26 00:02:25.000 207 32379.76 112.10 4443.88 32687.21 2010-07-26 00:02:26.000 207 32379.79 112.08 4443.85 32687.25 2010-07-26 00:02:27.000 207 32379.85 112.10 4443.85 32687.26 2010-07-26 00:02:28.000 207 32379.84 112.10 4443.89 32687.23 2010-07-26 00:02:29.000 207 32379.84 112.11 4443.85 32687.33 2010-07-26 00:02:30.000 207 32379.85 112.11 4443.89 32687.37 2010-07-26 00:02:31.000 207 32379.85 112.10 4443.95 32687.32 2010-07-26 00:02:32.000 207 32379.83 112.08 4443.94 32687.30 2010-07-26 00:02:33.000 207 32379.89 112.08 4443.97 32687.32 2010-07-26 00:02:34.000 207 32379.90 112.08 4443.94 32687.35 2010-07-26 00:02:35.000 207 32379.93 112.07 4443.93 32687.30 2010-07-26 00:02:36.000 207 32379.93 112.13 4443.95 32687.30 2010-07-26 00:02:37.000 207 32379.94 112.14 4443.93 32687.39 2010-07-26 00:02:38.000 207 32379.95 112.11 4443.91 32687.41 2010-07-26 00:02:39.000 207 32379.96 112.10 4443.92 32687.39 2010-07-26 00:02:40.000 207 32379.96 112.09 4443.95 32687.40 2010-07-26 00:02:41.000 207 32379.95 112.09 4443.94 32687.34 2010-07-26 00:02:42.000 207 32380.01 112.08 4443.99 32687.42 2010-07-26 00:02:43.000 207 32379.98 112.12 4443.99 32687.36 2010-07-26 00:02:44.000 207 32379.98 112.09 4443.98 32687.36 2010-07-26 00:02:45.000 207 32379.97 112.09 4443.98 32687.41 2010-07-26 00:02:46.000 207 32379.98 112.11 4443.93 32687.35 2010-07-26 00:02:47.000 207 32380.00 112.13 4443.96 32687.39 2010-07-26 00:02:48.000 207 32380.00 112.15 4443.97 32687.39 2010-07-26 00:02:49.000 207 32379.97 112.12 4443.94 32687.36 2010-07-26 00:02:50.000 207 32379.98 112.14 4443.94 32687.38 2010-07-26 00:02:51.000 207 32379.94 112.12 4443.94 32687.46 2010-07-26 00:02:52.000 207 32379.92 112.12 4443.96 32687.39 2010-07-26 00:02:53.000 207 32379.92 112.17 4443.96 32687.35 2010-07-26 00:02:54.000 207 32379.92 112.17 4443.93 32687.39 2010-07-26 00:02:55.000 207 32379.94 112.18 4443.93 32687.48 2010-07-26 00:02:56.000 207 32379.98 112.16 4443.96 32687.42 2010-07-26 00:02:57.000 207 32379.96 112.15 4443.91 32687.43 2010-07-26 00:02:58.000 207 32379.93 112.16 4443.90 32687.48 2010-07-26 00:02:59.000 207 32379.90 112.15 4443.92 32687.35 2010-07-26 00:03:00.000 207 32379.89 112.17 4443.93 32687.33 2010-07-26 00:03:01.000 207 32379.91 112.16 4443.95 32687.33 2010-07-26 00:03:02.000 207 32379.92 112.18 4443.95 32687.39 2010-07-26 00:03:03.000 207 32379.90 112.20 4443.92 32687.44 2010-07-26 00:03:04.000 207 32379.87 112.20 4443.95 32687.36 2010-07-26 00:03:05.000 207 32379.88 112.17 4443.92 32687.37 2010-07-26 00:03:06.000 207 32379.90 112.19 4443.94 32687.32 2010-07-26 00:03:07.000 207 32379.89 112.22 4443.89 32687.35 2010-07-26 00:03:08.000 207 32379.82 112.26 4443.91 32687.27 2010-07-26 00:03:09.000 207 32379.81 112.24 4443.87 32687.38 2010-07-26 00:03:10.000 207 32379.84 112.18 4443.86 32687.30 2010-07-26 00:03:11.000 207 32379.81 112.15 4443.89 32687.20 2010-07-26 00:03:12.000 207 32379.81 112.16 4443.90 32687.30 2010-07-26 00:03:13.000 207 32379.77 112.13 4443.94 32687.23 2010-07-26 00:03:14.000 207 32379.77 112.19 4443.90 32687.27 2010-07-26 00:03:15.000 207 32379.77 112.20 4443.91 32687.25 2010-07-26 00:03:16.000 207 32379.73 112.20 4443.92 32687.20 2010-07-26 00:03:17.000 207 32379.72 112.18 4443.94 32687.23 2010-07-26 00:03:18.000 207 32379.71 112.18 4443.97 32687.17 2010-07-26 00:03:19.000 207 32379.72 112.12 4443.97 32687.24 2010-07-26 00:03:20.000 207 32379.71 112.12 4443.93 32687.18 2010-07-26 00:03:21.000 207 32379.71 112.14 4443.95 32687.15 2010-07-26 00:03:22.000 207 32379.74 112.11 4443.95 32687.11 2010-07-26 00:03:23.000 207 32379.75 112.09 4443.95 32687.19 2010-07-26 00:03:24.000 207 32379.72 112.12 4443.94 32687.27 2010-07-26 00:03:25.000 207 32379.72 112.10 4443.92 32687.12 2010-07-26 00:03:26.000 207 32379.68 112.12 4443.92 32687.20 2010-07-26 00:03:27.000 207 32379.67 112.14 4443.92 32687.15 2010-07-26 00:03:28.000 207 32379.61 112.13 4443.90 32687.09 2010-07-26 00:03:29.000 207 32379.64 112.11 4443.93 32687.04 2010-07-26 00:03:30.000 207 32379.65 112.12 4443.91 32687.15 2010-07-26 00:03:31.000 207 32379.61 112.10 4443.92 32687.15 2010-07-26 00:03:32.000 207 32379.57 112.09 4443.94 32687.11 2010-07-26 00:03:33.000 207 32379.61 112.06 4443.92 32687.11 2010-07-26 00:03:34.000 207 32379.64 112.10 4443.94 32687.11 2010-07-26 00:03:35.000 207 32379.63 112.10 4443.93 32687.10 2010-07-26 00:03:36.000 207 32379.68 112.06 4443.97 32687.16 2010-07-26 00:03:37.000 207 32379.68 112.10 4443.99 32687.03 2010-07-26 00:03:38.000 207 32379.65 112.10 4443.98 32687.12 2010-07-26 00:03:39.000 207 32379.63 112.05 4443.95 32687.11 2010-07-26 00:03:40.000 207 32379.63 112.03 4443.93 32687.12 2010-07-26 00:03:41.000 207 32379.62 112.03 4443.90 32687.09 2010-07-26 00:03:42.000 207 32379.57 112.06 4443.91 32687.03 2010-07-26 00:03:43.000 207 32379.58 112.06 4443.94 32687.10 2010-07-26 00:03:44.000 207 32379.65 112.07 4443.95 32687.07 2010-07-26 00:03:45.000 207 32379.65 112.01 4443.94 32687.06 2010-07-26 00:03:46.000 207 32379.63 112.03 4443.95 32687.05 2010-07-26 00:03:47.000 207 32379.62 112.05 4443.96 32687.10 2010-07-26 00:03:48.000 207 32379.59 112.03 4443.93 32687.17 2010-07-26 00:03:49.000 207 32379.61 112.02 4443.94 32687.05 2010-07-26 00:03:50.000 207 32379.61 112.02 4443.98 32687.11 2010-07-26 00:03:51.000 207 32379.60 112.05 4443.96 32687.06 2010-07-26 00:03:52.000 207 32379.59 112.03 4443.94 32687.09 2010-07-26 00:03:53.000 207 32379.57 112.02 4443.93 32687.06 2010-07-26 00:03:54.000 207 32379.59 112.02 4443.93 32687.08 2010-07-26 00:03:55.000 207 32379.64 112.01 4443.91 32687.11 2010-07-26 00:03:56.000 207 32379.63 112.00 4443.94 32687.14 2010-07-26 00:03:57.000 207 32379.64 112.02 4443.93 32687.04 2010-07-26 00:03:58.000 207 32379.65 112.04 4443.93 32687.12 2010-07-26 00:03:59.000 207 32379.62 112.04 4443.92 32687.11 2010-07-26 00:04:00.000 207 32379.63 111.98 4443.93 32687.16 2010-07-26 00:04:01.000 207 32379.65 112.01 4443.98 32687.11 2010-07-26 00:04:02.000 207 32379.65 112.04 4443.95 32687.20 2010-07-26 00:04:03.000 207 32379.66 112.04 4443.95 32687.07 2010-07-26 00:04:04.000 207 32379.65 112.05 4443.94 32687.18 2010-07-26 00:04:05.000 207 32379.65 112.02 4443.94 32687.13 2010-07-26 00:04:06.000 207 32379.66 112.01 4443.93 32687.20 2010-07-26 00:04:07.000 207 32379.67 112.03 4443.94 32687.16 2010-07-26 00:04:08.000 207 32379.66 112.02 4443.98 32687.22 2010-07-26 00:04:09.000 207 32379.66 111.96 4443.96 32687.08 2010-07-26 00:04:10.000 207 32379.64 112.02 4444.00 32687.19 2010-07-26 00:04:11.000 207 32379.64 112.00 4444.01 32687.20 2010-07-26 00:04:12.000 207 32379.66 112.01 4444.01 32687.12 2010-07-26 00:04:13.000 207 32379.66 112.00 4443.98 32687.21 2010-07-26 00:04:14.000 207 32379.67 112.04 4443.99 32687.20 2010-07-26 00:04:15.000 207 32379.70 112.04 4443.95 32687.20 2010-07-26 00:04:16.000 207 32379.72 112.03 4443.95 32687.11 2010-07-26 00:04:17.000 207 32379.71 112.07 4443.97 32687.27 2010-07-26 00:04:18.000 207 32379.77 112.07 4443.98 32687.10 2010-07-26 00:04:19.000 207 32379.77 112.05 4444.00 32687.15 2010-07-26 00:04:20.000 207 32379.77 112.04 4444.00 32687.18 2010-07-26 00:04:21.000 207 32379.77 112.05 4443.97 32687.15 2010-07-26 00:04:22.000 207 32379.76 112.06 4443.98 32687.23 2010-07-26 00:04:23.000 207 32379.75 112.04 4443.97 32687.25 2010-07-26 00:04:24.000 207 32379.71 112.03 4443.94 32687.22 2010-07-26 00:04:25.000 207 32379.69 112.05 4443.95 32687.22 2010-07-26 00:04:26.000 207 32379.70 112.05 4443.94 32687.20 2010-07-26 00:04:27.000 207 32379.71 112.06 4443.96 32687.06 2010-07-26 00:04:28.000 207 32379.70 112.07 4443.97 32687.24 2010-07-26 00:04:29.000 207 32379.71 112.09 4443.96 32687.25 2010-07-26 00:04:30.000 207 32379.70 112.08 4443.94 32687.15 2010-07-26 00:04:31.000 207 32379.72 112.11 4443.93 32687.24 2010-07-26 00:04:32.000 207 32379.70 112.13 4443.97 32687.10 2010-07-26 00:04:33.000 207 32379.70 112.12 4443.99 32687.27 2010-07-26 00:04:34.000 207 32379.71 112.12 4443.97 32687.11 2010-07-26 00:04:35.000 207 32379.69 112.11 4444.02 32687.25 2010-07-26 00:04:36.000 207 32379.64 112.17 4443.99 32687.17 2010-07-26 00:04:37.000 207 32379.70 112.15 4443.98 32687.16 2010-07-26 00:04:38.000 207 32379.70 112.13 4444.02 32687.10 2010-07-26 00:04:39.000 207 32379.69 112.12 4444.04 32687.15 2010-07-26 00:04:40.000 207 32379.67 112.15 4444.02 32687.20 2010-07-26 00:04:41.000 207 32379.66 112.12 4444.02 32687.20 2010-07-26 00:04:42.000 207 32379.68 112.12 4444.00 32687.19 2010-07-26 00:04:43.000 207 32379.72 112.15 4444.01 32687.23 2010-07-26 00:04:44.000 207 32379.69 112.16 4443.97 32687.18 2010-07-26 00:04:45.000 207 32379.68 112.17 4443.98 32687.14 2010-07-26 00:04:46.000 207 32379.69 112.19 4444.00 32687.13 2010-07-26 00:04:47.000 207 32379.67 112.15 4443.97 32687.19 2010-07-26 00:04:48.000 207 32379.63 112.15 4443.97 32687.24 2010-07-26 00:04:49.000 207 32379.65 112.12 4444.00 32687.15 2010-07-26 00:04:50.000 207 32379.64 112.14 4444.03 32687.14 2010-07-26 00:04:51.000 207 32379.64 112.11 4444.01 32687.18 2010-07-26 00:04:52.000 207 32379.65 112.09 4443.99 32687.08 2010-07-26 00:04:53.000 207 32379.64 112.11 4443.97 32687.17 2010-07-26 00:04:54.000 207 32379.63 112.08 4443.98 32687.14 2010-07-26 00:04:55.000 207 32379.65 112.07 4443.96 32687.15 2010-07-26 00:04:56.000 207 32379.61 112.07 4443.95 32687.19 2010-07-26 00:04:57.000 207 32379.63 112.03 4443.91 32687.20 2010-07-26 00:04:58.000 207 32379.63 112.04 4443.93 32687.22 2010-07-26 00:04:59.000 207 32379.66 112.04 4443.95 32687.09 2010-07-26 00:05:00.000 207 32379.67 112.08 4444.01 32687.15 2010-07-26 00:05:01.000 207 32379.63 112.08 4444.00 32687.24 2010-07-26 00:05:02.000 207 32379.62 112.08 4443.95 32687.18 2010-07-26 00:05:03.000 207 32379.63 112.10 4443.99 32687.18 2010-07-26 00:05:04.000 207 32379.60 112.10 4443.99 32687.20 2010-07-26 00:05:05.000 207 32379.62 112.11 4443.97 32687.18 2010-07-26 00:05:06.000 207 32379.64 112.10 4444.02 32687.20 2010-07-26 00:05:07.000 207 32379.66 112.10 4444.02 32687.22 2010-07-26 00:05:08.000 207 32379.66 112.12 4444.00 32687.14 2010-07-26 00:05:09.000 207 32379.67 112.10 4444.01 32687.17 2010-07-26 00:05:10.000 207 32379.66 112.10 4444.00 32687.14 2010-07-26 00:05:11.000 207 32379.67 112.09 4444.01 32687.20 2010-07-26 00:05:12.000 207 32379.63 112.09 4444.02 32687.11 2010-07-26 00:05:13.000 207 32379.63 112.08 4444.01 32687.20 2010-07-26 00:05:14.000 207 32379.64 112.10 4444.02 32687.23 2010-07-26 00:05:15.000 207 32379.65 112.09 4444.01 32687.17 2010-07-26 00:05:16.000 207 32379.62 112.08 4444.00 32687.18 2010-07-26 00:05:17.000 207 32379.64 112.09 4443.97 32687.21 2010-07-26 00:05:18.000 207 32379.63 112.13 4443.96 32687.22 2010-07-26 00:05:19.000 207 32379.65 112.10 4443.97 32687.17 2010-07-26 00:05:20.000 207 32379.66 112.10 4443.97 32687.17 2010-07-26 00:05:21.000 207 32379.63 112.10 4444.00 32687.06 2010-07-26 00:05:22.000 207 32379.66 112.08 4444.03 32687.22 2010-07-26 00:05:23.000 207 32379.69 112.08 4443.99 32687.21 2010-07-26 00:05:24.000 207 32379.67 112.08 4444.03 32687.21 2010-07-26 00:05:25.000 207 32379.69 112.11 4444.00 32687.13 2010-07-26 00:05:26.000 207 32379.69 112.12 4444.01 32687.16 2010-07-26 00:05:27.000 207 32379.70 112.09 4443.99 32687.18 2010-07-26 00:05:28.000 207 32379.69 112.11 4444.00 32687.19 2010-07-26 00:05:29.000 207 32379.70 112.15 4444.02 32687.12 2010-07-26 00:05:30.000 207 32379.68 112.15 4444.03 32687.27 2010-07-26 00:05:31.000 207 32379.71 112.14 4444.03 32687.10 2010-07-26 00:05:32.000 207 32379.68 112.09 4444.01 32687.24 2010-07-26 00:05:33.000 207 32379.70 112.09 4444.01 32687.19 2010-07-26 00:05:34.000 207 32379.71 112.12 4443.99 32687.24 2010-07-26 00:05:35.000 207 32379.66 112.12 4443.99 32687.14 2010-07-26 00:05:36.000 207 32379.70 112.15 4443.98 32687.26 2010-07-26 00:05:37.000 207 32379.72 112.19 4444.02 32687.19 2010-07-26 00:05:38.000 207 32379.71 112.15 4444.03 32687.21 2010-07-26 00:05:39.000 207 32379.72 112.13 4443.99 32687.20 2010-07-26 00:05:40.000 207 32379.69 112.12 4444.02 32687.14 2010-07-26 00:05:41.000 207 32379.70 112.13 4444.02 32687.20 2010-07-26 00:05:42.000 207 32379.69 112.15 4444.06 32687.21 2010-07-26 00:05:43.000 207 32379.70 112.11 4444.07 32687.23 2010-07-26 00:05:44.000 207 32379.68 112.13 4444.03 32687.22 2010-07-26 00:05:45.000 207 32379.72 112.14 4444.05 32687.20 2010-07-26 00:05:46.000 207 32379.73 112.15 4444.03 32687.10 2010-07-26 00:05:47.000 207 32379.76 112.14 4444.02 32687.24 2010-07-26 00:05:48.000 207 32379.71 112.16 4444.06 32687.17 2010-07-26 00:05:49.000 207 32379.71 112.17 4444.08 32687.16 2010-07-26 00:05:50.000 207 32379.70 112.21 4444.07 32687.13 2010-07-26 00:05:51.000 207 32379.74 112.23 4444.05 32687.25 2010-07-26 00:05:52.000 207 32379.73 112.25 4444.08 32687.17 2010-07-26 00:05:53.000 207 32379.72 112.20 4444.10 32687.15 2010-07-26 00:05:54.000 207 32379.71 112.16 4444.02 32687.16 2010-07-26 00:05:55.000 207 32379.72 112.18 4444.00 32687.23 2010-07-26 00:05:56.000 207 32379.73 112.19 4443.98 32687.21 2010-07-26 00:05:57.000 207 32379.71 112.22 4444.01 32687.08 2010-07-26 00:05:58.000 207 32379.69 112.25 4444.05 32687.33 2010-07-26 00:05:59.000 207 32379.68 112.21 4444.08 32687.17 2010-07-26 00:06:00.000 207 32379.67 112.22 4444.06 32687.16 2010-07-26 00:06:01.000 207 32379.65 112.23 4444.03 32687.08 2010-07-26 00:06:02.000 207 32379.61 112.24 4444.07 32687.11 2010-07-26 00:06:03.000 207 32379.59 112.24 4444.06 32687.11 2010-07-26 00:06:04.000 207 32379.59 112.23 4444.09 32687.16 2010-07-26 00:06:05.000 207 32379.63 112.20 4444.05 32687.19 2010-07-26 00:06:06.000 207 32379.67 112.22 4444.04 32687.11 2010-07-26 00:06:07.000 207 32379.67 112.22 4444.10 32687.06 2010-07-26 00:06:08.000 207 32379.65 112.24 4444.14 32687.17 2010-07-26 00:06:09.000 207 32379.62 112.21 4444.10 32687.18 2010-07-26 00:06:10.000 207 32379.63 112.22 4444.09 32687.04 2010-07-26 00:06:11.000 207 32379.63 112.22 4444.07 32687.09 2010-07-26 00:06:12.000 207 32379.60 112.25 4444.06 32687.06 2010-07-26 00:06:13.000 207 32379.56 112.23 4444.10 32687.15 2010-07-26 00:06:14.000 207 32379.56 112.19 4444.06 32687.05 2010-07-26 00:06:15.000 207 32379.58 112.19 4444.05 32687.14 2010-07-26 00:06:16.000 207 32379.59 112.23 4444.07 32687.07 2010-07-26 00:06:17.000 207 32379.57 112.22 4444.14 32687.11 2010-07-26 00:06:18.000 207 32379.58 112.22 4444.12 32687.17 2010-07-26 00:06:19.000 207 32379.59 112.22 4444.10 32687.08 2010-07-26 00:06:20.000 207 32379.58 112.23 4444.10 32687.13 2010-07-26 00:06:21.000 207 32379.60 112.24 4444.11 32687.10 2010-07-26 00:06:22.000 207 32379.60 112.23 4444.10 32687.17 2010-07-26 00:06:23.000 207 32379.60 112.22 4444.10 32687.13 2010-07-26 00:06:24.000 207 32379.60 112.22 4444.11 32687.14 2010-07-26 00:06:25.000 207 32379.62 112.24 4444.09 32687.16 2010-07-26 00:06:26.000 207 32379.62 112.24 4444.10 32687.16 2010-07-26 00:06:27.000 207 32379.62 112.25 4444.14 32687.11 2010-07-26 00:06:28.000 207 32379.61 112.27 4444.07 32687.16 2010-07-26 00:06:29.000 207 32379.60 112.27 4444.07 32687.15 2010-07-26 00:06:30.000 207 32379.62 112.28 4444.07 32687.19 2010-07-26 00:06:31.000 207 32379.63 112.26 4444.10 32687.16 2010-07-26 00:06:32.000 207 32379.67 112.23 4444.11 32687.16 2010-07-26 00:06:33.000 207 32379.71 112.22 4444.07 32687.11 2010-07-26 00:06:34.000 207 32379.68 112.21 4444.05 32687.13 2010-07-26 00:06:35.000 207 32379.69 112.21 4444.06 32687.14 2010-07-26 00:06:36.000 207 32379.64 112.23 4444.09 32687.11 2010-07-26 00:06:37.000 207 32379.66 112.21 4444.10 32687.12 2010-07-26 00:06:38.000 207 32379.66 112.19 4444.10 32687.12 2010-07-26 00:06:39.000 207 32379.64 112.20 4444.08 32687.16 2010-07-26 00:06:40.000 207 32379.64 112.22 4444.14 32687.07 2010-07-26 00:06:41.000 207 32379.63 112.25 4444.15 32687.12 2010-07-26 00:06:42.000 207 32379.62 112.22 4444.13 32687.12 2010-07-26 00:06:43.000 207 32379.62 112.22 4444.10 32687.12 2010-07-26 00:06:44.000 207 32379.65 112.23 4444.11 32687.03 2010-07-26 00:06:45.000 207 32379.67 112.25 4444.07 32687.10 2010-07-26 00:06:46.000 207 32379.63 112.28 4444.07 32687.15 2010-07-26 00:06:47.000 207 32379.61 112.26 4444.09 32687.02 2010-07-26 00:06:48.000 207 32379.63 112.23 4444.12 32687.07 2010-07-26 00:06:49.000 207 32379.64 112.25 4444.11 32687.11 2010-07-26 00:06:50.000 207 32379.61 112.24 4444.08 32687.15 2010-07-26 00:06:51.000 207 32379.58 112.20 4444.09 32687.11 2010-07-26 00:06:52.000 207 32379.62 112.21 4444.10 32687.09 2010-07-26 00:06:53.000 207 32379.62 112.22 4444.05 32687.22 2010-07-26 00:06:54.000 207 32379.59 112.21 4444.04 32687.17 2010-07-26 00:06:55.000 207 32379.62 112.17 4444.04 32687.13 2010-07-26 00:06:56.000 207 32379.61 112.17 4444.06 32687.23 2010-07-26 00:06:57.000 207 32379.62 112.18 4444.12 32687.19 2010-07-26 00:06:58.000 207 32379.63 112.20 4444.12 32687.18 2010-07-26 00:06:59.000 207 32379.65 112.21 4444.13 32687.26 2010-07-26 00:07:00.000 207 32379.64 112.16 4444.08 32687.14 2010-07-26 00:07:01.000 207 32379.65 112.19 4444.13 32687.23 2010-07-26 00:07:02.000 207 32379.64 112.19 4444.11 32687.20 2010-07-26 00:07:03.000 207 32379.63 112.19 4444.16 32687.22 2010-07-26 00:07:04.000 207 32379.65 112.20 4444.15 32687.19 2010-07-26 00:07:05.000 207 32379.61 112.19 4444.10 32687.22 2010-07-26 00:07:06.000 207 32379.62 112.16 4444.13 32687.21 2010-07-26 00:07:07.000 207 32379.65 112.16 4444.15 32687.30 2010-07-26 00:07:08.000 207 32379.63 112.17 4444.13 32687.27 2010-07-26 00:07:09.000 207 32379.70 112.18 4444.17 32687.23 2010-07-26 00:07:10.000 207 32379.70 112.20 4444.15 32687.28 2010-07-26 00:07:11.000 207 32379.66 112.21 4444.15 32687.20 2010-07-26 00:07:12.000 207 32379.66 112.20 4444.16 32687.26 2010-07-26 00:07:13.000 207 32379.71 112.22 4444.13 32687.27 2010-07-26 00:07:14.000 207 32379.69 112.21 4444.12 32687.27 2010-07-26 00:07:15.000 207 32379.68 112.23 4444.12 32687.24 2010-07-26 00:07:16.000 207 32379.71 112.22 4444.15 32687.30 2010-07-26 00:07:17.000 207 32379.69 112.23 4444.13 32687.23 2010-07-26 00:07:18.000 207 32379.70 112.25 4444.11 32687.28 2010-07-26 00:07:19.000 207 32379.71 112.24 4444.12 32687.25 2010-07-26 00:07:20.000 207 32379.71 112.22 4444.09 32687.31 2010-07-26 00:07:21.000 207 32379.70 112.26 4444.07 32687.27 2010-07-26 00:07:22.000 207 32379.72 112.27 4444.11 32687.24 2010-07-26 00:07:23.000 207 32379.75 112.25 4444.12 32687.28 2010-07-26 00:07:24.000 207 32379.76 112.21 4444.10 32687.34 2010-07-26 00:07:25.000 207 32379.77 112.23 4444.09 32687.24 2010-07-26 00:07:26.000 207 32379.74 112.26 4444.11 32687.30 2010-07-26 00:07:27.000 207 32379.73 112.28 4444.09 32687.33 2010-07-26 00:07:28.000 207 32379.76 112.30 4444.09 32687.25 2010-07-26 00:07:29.000 207 32379.76 112.24 4444.11 32687.25 2010-07-26 00:07:30.000 207 32379.74 112.24 4444.12 32687.36 2010-07-26 00:07:31.000 207 32379.75 112.24 4444.10 32687.15 2010-07-26 00:07:32.000 207 32379.75 112.27 4444.07 32687.35 2010-07-26 00:07:33.000 207 32379.79 112.30 4444.09 32687.40 2010-07-26 00:07:34.000 207 32379.80 112.28 4444.07 32687.28 2010-07-26 00:07:35.000 207 32379.83 112.27 4444.05 32687.35 2010-07-26 00:07:36.000 207 32379.77 112.28 4444.06 32687.29 2010-07-26 00:07:37.000 207 32379.80 112.29 4444.07 32687.40 2010-07-26 00:07:38.000 207 32379.78 112.28 4444.07 32687.35 2010-07-26 00:07:39.000 207 32379.80 112.28 4444.06 32687.33 2010-07-26 00:07:40.000 207 32379.81 112.32 4444.07 32687.49 2010-07-26 00:07:41.000 207 32379.82 112.33 4444.12 32687.33 2010-07-26 00:07:42.000 207 32379.82 112.29 4444.11 32687.31 2010-07-26 00:07:43.000 207 32379.81 112.30 4444.12 32687.43 2010-07-26 00:07:44.000 207 32379.82 112.31 4444.10 32687.38 2010-07-26 00:07:45.000 207 32379.84 112.32 4444.12 32687.36 2010-07-26 00:07:46.000 207 32379.86 112.32 4444.10 32687.39 2010-07-26 00:07:47.000 207 32379.87 112.31 4444.13 32687.37 2010-07-26 00:07:48.000 207 32379.89 112.30 4444.15 32687.38 2010-07-26 00:07:49.000 207 32379.87 112.30 4444.13 32687.45 2010-07-26 00:07:50.000 207 32379.86 112.30 4444.13 32687.36 2010-07-26 00:07:51.000 207 32379.87 112.31 4444.17 32687.46 2010-07-26 00:07:52.000 207 32379.84 112.33 4444.19 32687.44 2010-07-26 00:07:53.000 207 32379.85 112.32 4444.19 32687.35 2010-07-26 00:07:54.000 207 32379.83 112.30 4444.15 32687.38 2010-07-26 00:07:55.000 207 32379.84 112.28 4444.17 32687.35 2010-07-26 00:07:56.000 207 32379.86 112.28 4444.19 32687.37 2010-07-26 00:07:57.000 207 32379.87 112.26 4444.18 32687.41 2010-07-26 00:07:58.000 207 32379.90 112.28 4444.19 32687.45 2010-07-26 00:07:59.000 207 32379.91 112.27 4444.17 32687.46 2010-07-26 00:08:00.000 207 32379.90 112.27 4444.21 32687.49 2010-07-26 00:08:01.000 207 32379.90 112.26 4444.20 32687.41 2010-07-26 00:08:02.000 207 32379.87 112.27 4444.18 32687.42 2010-07-26 00:08:03.000 207 32379.89 112.25 4444.18 32687.45 2010-07-26 00:08:04.000 207 32379.84 112.28 4444.20 32687.39 2010-07-26 00:08:05.000 207 32379.83 112.28 4444.17 32687.37 2010-07-26 00:08:06.000 207 32379.83 112.31 4444.20 32687.45 2010-07-26 00:08:07.000 207 32379.83 112.29 4444.17 32687.39 2010-07-26 00:08:08.000 207 32379.87 112.27 4444.17 32687.34 2010-07-26 00:08:09.000 207 32379.89 112.25 4444.19 32687.45 2010-07-26 00:08:10.000 207 32379.85 112.21 4444.19 32687.41 2010-07-26 00:08:11.000 207 32379.85 112.20 4444.17 32687.49 2010-07-26 00:08:12.000 207 32379.85 112.21 4444.19 32687.36 2010-07-26 00:08:13.000 207 32379.89 112.20 4444.16 32687.45 2010-07-26 00:08:14.000 207 32379.87 112.17 4444.14 32687.41 2010-07-26 00:08:15.000 207 32379.87 112.19 4444.15 32687.41 2010-07-26 00:08:16.000 207 32379.89 112.21 4444.11 32687.46 2010-07-26 00:08:17.000 207 32379.93 112.26 4444.15 32687.44 2010-07-26 00:08:18.000 207 32379.91 112.25 4444.17 32687.48 2010-07-26 00:08:19.000 207 32379.90 112.22 4444.13 32687.35 2010-07-26 00:08:20.000 207 32379.88 112.26 4444.12 32687.50 2010-07-26 00:08:21.000 207 32379.91 112.28 4444.14 32687.46 2010-07-26 00:08:22.000 207 32379.89 112.30 4444.16 32687.42 2010-07-26 00:08:23.000 207 32379.89 112.27 4444.18 32687.38 2010-07-26 00:08:24.000 207 32379.86 112.27 4444.18 32687.46 2010-07-26 00:08:25.000 207 32379.86 112.29 4444.16 32687.44 2010-07-26 00:08:26.000 207 32379.85 112.28 4444.15 32687.43 2010-07-26 00:08:27.000 207 32379.81 112.26 4444.18 32687.49 2010-07-26 00:08:28.000 207 32379.81 112.30 4444.22 32687.42 2010-07-26 00:08:29.000 207 32379.82 112.32 4444.20 32687.53 2010-07-26 00:08:30.000 207 32379.81 112.32 4444.17 32687.36 2010-07-26 00:08:31.000 207 32379.83 112.27 4444.17 32687.44 2010-07-26 00:08:32.000 207 32379.85 112.22 4444.16 32687.47 2010-07-26 00:08:33.000 207 32379.85 112.22 4444.15 32687.44 2010-07-26 00:08:34.000 207 32379.86 112.24 4444.18 32687.41 2010-07-26 00:08:35.000 207 32379.85 112.26 4444.17 32687.45 2010-07-26 00:08:36.000 207 32379.85 112.25 4444.17 32687.45 2010-07-26 00:08:37.000 207 32379.85 112.23 4444.17 32687.45 2010-07-26 00:08:38.000 207 32379.83 112.24 4444.18 32687.45 2010-07-26 00:08:39.000 207 32379.89 112.24 4444.20 32687.54 2010-07-26 00:08:40.000 207 32379.90 112.27 4444.19 32687.45 2010-07-26 00:08:41.000 207 32379.90 112.26 4444.21 32687.43 2010-07-26 00:08:42.000 207 32379.89 112.23 4444.21 32687.50 2010-07-26 00:08:43.000 207 32379.85 112.25 4444.19 32687.43 2010-07-26 00:08:44.000 207 32379.85 112.26 4444.20 32687.46 2010-07-26 00:08:45.000 207 32379.90 112.24 4444.21 32687.47 2010-07-26 00:08:46.000 207 32379.87 112.27 4444.23 32687.50 2010-07-26 00:08:47.000 207 32379.88 112.27 4444.23 32687.52 2010-07-26 00:08:48.000 207 32379.88 112.29 4444.18 32687.47 2010-07-26 00:08:49.000 207 32379.88 112.29 4444.17 32687.49 2010-07-26 00:08:50.000 207 32379.88 112.26 4444.17 32687.43 2010-07-26 00:08:51.000 207 32379.88 112.28 4444.17 32687.50 2010-07-26 00:08:52.000 207 32379.87 112.29 4444.17 32687.50 2010-07-26 00:08:53.000 207 32379.92 112.28 4444.15 32687.45 2010-07-26 00:08:54.000 207 32379.92 112.33 4444.18 32687.56 2010-07-26 00:08:55.000 207 32379.92 112.31 4444.22 32687.51 2010-07-26 00:08:56.000 207 32379.91 112.30 4444.23 32687.54 2010-07-26 00:08:57.000 207 32379.91 112.30 4444.19 32687.43 2010-07-26 00:08:58.000 207 32379.93 112.26 4444.21 32687.50 2010-07-26 00:08:59.000 207 32379.92 112.26 4444.20 32687.50 2010-07-26 00:09:00.000 207 32379.92 112.26 4444.20 32687.45 2010-07-26 00:09:01.000 207 32379.94 112.30 4444.18 32687.60 2010-07-26 00:09:02.000 207 32380.01 112.30 4444.18 32687.50 2010-07-26 00:09:03.000 207 32380.01 112.30 4444.17 32687.50 2010-07-26 00:09:04.000 207 32379.97 112.30 4444.18 32687.59 2010-07-26 00:09:05.000 207 32379.95 112.29 4444.18 32687.60 2010-07-26 00:09:06.000 207 32379.95 112.30 4444.19 32687.43 2010-07-26 00:09:07.000 207 32379.97 112.31 4444.20 32687.44 2010-07-26 00:09:08.000 207 32379.96 112.31 4444.20 32687.53 2010-07-26 00:09:09.000 207 32379.97 112.29 4444.17 32687.64 2010-07-26 00:09:10.000 207 32379.96 112.34 4444.19 32687.49 2010-07-26 00:09:11.000 207 32379.95 112.31 4444.18 32687.58 2010-07-26 00:09:12.000 207 32379.95 112.28 4444.18 32687.43 2010-07-26 00:09:13.000 207 32379.97 112.25 4444.15 32687.58 2010-07-26 00:09:14.000 207 32379.93 112.25 4444.15 32687.57 2010-07-26 00:09:15.000 207 32379.97 112.29 4444.21 32687.60 2010-07-26 00:09:16.000 207 32380.00 112.32 4444.23 32687.54 2010-07-26 00:09:17.000 207 32379.96 112.31 4444.17 32687.61 2010-07-26 00:09:18.000 207 32379.96 112.28 4444.08 32687.44 2010-07-26 00:09:19.000 207 32379.97 112.30 4444.09 32687.60 2010-07-26 00:09:20.000 207 32380.00 112.33 4444.08 32687.51 2010-07-26 00:09:21.000 207 32379.97 112.33 4444.07 32687.51 2010-07-26 00:09:22.000 207 32379.97 112.32 4444.13 32687.44 2010-07-26 00:09:23.000 207 32379.94 112.35 4444.15 32687.62 2010-07-26 00:09:24.000 207 32379.92 112.35 4444.14 32687.57 2010-07-26 00:09:25.000 207 32379.98 112.35 4444.13 32687.52 2010-07-26 00:09:26.000 207 32379.96 112.32 4444.14 32687.57 2010-07-26 00:09:27.000 207 32379.97 112.36 4444.17 32687.49 2010-07-26 00:09:28.000 207 32379.94 112.37 4444.19 32687.52 2010-07-26 00:09:29.000 207 32379.90 112.36 4444.19 32687.65 2010-07-26 00:09:30.000 207 32379.94 112.34 4444.15 32687.57 2010-07-26 00:09:31.000 207 32380.01 112.35 4444.17 32687.45 2010-07-26 00:09:32.000 207 32380.01 112.36 4444.13 32687.67 2010-07-26 00:09:33.000 207 32380.00 112.35 4444.14 32687.56 2010-07-26 00:09:34.000 207 32380.02 112.32 4444.15 32687.60 2010-07-26 00:09:35.000 207 32380.02 112.31 4444.16 32687.56 2010-07-26 00:09:36.000 207 32380.04 112.30 4444.12 32687.49 2010-07-26 00:09:37.000 207 32380.07 112.28 4444.10 32687.69 2010-07-26 00:09:38.000 207 32380.04 112.26 4444.11 32687.56 2010-07-26 00:09:39.000 207 32380.03 112.27 4444.16 32687.64 2010-07-26 00:09:40.000 207 32380.03 112.28 4444.17 32687.48 2010-07-26 00:09:41.000 207 32380.01 112.26 4444.17 32687.60 2010-07-26 00:09:42.000 207 32380.02 112.27 4444.15 32687.67 2010-07-26 00:09:43.000 207 32380.01 112.27 4444.17 32687.63 2010-07-26 00:09:44.000 207 32380.03 112.27 4444.19 32687.58 2010-07-26 00:09:45.000 207 32380.05 112.23 4444.20 32687.59 2010-07-26 00:09:46.000 207 32380.07 112.20 4444.21 32687.57 2010-07-26 00:09:47.000 207 32380.09 112.23 4444.21 32687.63 2010-07-26 00:09:48.000 207 32380.08 112.26 4444.22 32687.68 2010-07-26 00:09:49.000 207 32380.09 112.27 4444.18 32687.64 2010-07-26 00:09:50.000 207 32380.11 112.28 4444.14 32687.66 2010-07-26 00:09:51.000 207 32380.13 112.28 4444.12 32687.60 2010-07-26 00:09:52.000 207 32380.10 112.29 4444.14 32687.55 2010-07-26 00:09:53.000 207 32380.08 112.29 4444.15 32687.65 2010-07-26 00:09:54.000 207 32380.08 112.25 4444.20 32687.65 2010-07-26 00:09:55.000 207 32380.09 112.27 4444.20 32687.70 2010-07-26 00:09:56.000 207 32380.10 112.26 4444.17 32687.67 2010-07-26 00:09:57.000 207 32380.09 112.27 4444.14 32687.60 2010-07-26 00:09:58.000 207 32380.11 112.32 4444.19 32687.67 2010-07-26 00:09:59.000 207 32380.13 112.32 4444.14 32687.60 2010-07-26 00:10:00.000 207 32380.10 112.31 4444.11 32687.62 2010-07-26 00:10:01.000 207 32380.13 112.29 4444.12 32687.79 2010-07-26 00:10:02.000 207 32380.12 112.29 4444.07 32687.67 2010-07-26 00:10:03.000 207 32380.13 112.29 4444.05 32687.66 2010-07-26 00:10:04.000 207 32380.15 112.28 4444.13 32687.75 2010-07-26 00:10:05.000 207 32380.16 112.26 4444.12 32687.75 2010-07-26 00:10:06.000 207 32380.18 112.32 4444.14 32687.76 2010-07-26 00:10:07.000 207 32380.16 112.31 4444.09 32687.74 2010-07-26 00:10:08.000 207 32380.14 112.30 4444.09 32687.71 2010-07-26 00:10:09.000 207 32380.11 112.31 4444.13 32687.71 2010-07-26 00:10:10.000 207 32380.10 112.31 4444.19 32687.82 2010-07-26 00:10:11.000 207 32380.14 112.30 4444.18 32687.69 2010-07-26 00:10:12.000 207 32380.14 112.28 4444.18 32687.76 2010-07-26 00:10:13.000 207 32380.21 112.29 4444.15 32687.65 2010-07-26 00:10:14.000 207 32380.19 112.33 4444.16 32687.79 2010-07-26 00:10:15.000 207 32380.20 112.31 4444.16 32687.76 2010-07-26 00:10:16.000 207 32380.23 112.34 4444.17 32687.76 2010-07-26 00:10:17.000 207 32380.22 112.30 4444.15 32687.80 2010-07-26 00:10:18.000 207 32380.18 112.33 4444.18 32687.75 2010-07-26 00:10:19.000 207 32380.21 112.35 4444.21 32687.70 2010-07-26 00:10:20.000 207 32380.22 112.34 4444.23 32687.74 2010-07-26 00:10:21.000 207 32380.28 112.33 4444.26 32687.80 2010-07-26 00:10:22.000 207 32380.27 112.33 4444.24 32687.76 2010-07-26 00:10:23.000 207 32380.24 112.30 4444.23 32687.79 2010-07-26 00:10:24.000 207 32380.25 112.31 4444.22 32687.72 2010-07-26 00:10:25.000 207 32380.23 112.31 4444.20 32687.68 2010-07-26 00:10:26.000 207 32380.28 112.33 4444.17 32687.85 2010-07-26 00:10:27.000 207 32380.28 112.28 4444.19 32687.78 2010-07-26 00:10:28.000 207 32380.24 112.26 4444.13 32687.87 2010-07-26 00:10:29.000 207 32380.26 112.26 4444.16 32687.79 2010-07-26 00:10:30.000 207 32380.27 112.29 4444.20 32687.80 2010-07-26 00:10:31.000 207 32380.30 112.32 4444.20 32687.86 2010-07-26 00:10:32.000 207 32380.28 112.31 4444.20 32687.78 2010-07-26 00:10:33.000 207 32380.29 112.30 4444.17 32687.82 2010-07-26 00:10:34.000 207 32380.28 112.27 4444.18 32687.80 2010-07-26 00:10:35.000 207 32380.31 112.31 4444.17 32687.91 2010-07-26 00:10:36.000 207 32380.29 112.32 4444.17 32687.74 2010-07-26 00:10:37.000 207 32380.29 112.31 4444.17 32687.83 2010-07-26 00:10:38.000 207 32380.32 112.30 4444.18 32687.84 2010-07-26 00:10:39.000 207 32380.35 112.29 4444.15 32687.83 2010-07-26 00:10:40.000 207 32380.37 112.28 4444.11 32687.85 2010-07-26 00:10:41.000 207 32380.36 112.28 4444.17 32687.93 2010-07-26 00:10:42.000 207 32380.31 112.30 4444.18 32687.87 2010-07-26 00:10:43.000 207 32380.36 112.28 4444.15 32687.82 2010-07-26 00:10:44.000 207 32380.35 112.32 4444.18 32687.85 2010-07-26 00:10:45.000 207 32380.35 112.34 4444.19 32687.90 2010-07-26 00:10:46.000 207 32380.39 112.35 4444.16 32687.90 2010-07-26 00:10:47.000 207 32380.41 112.32 4444.14 32687.90 2010-07-26 00:10:48.000 207 32380.40 112.30 4444.15 32687.90 2010-07-26 00:10:49.000 207 32380.38 112.31 4444.19 32687.91 2010-07-26 00:10:50.000 207 32380.38 112.33 4444.18 32687.97 2010-07-26 00:10:51.000 207 32380.39 112.31 4444.16 32687.95 2010-07-26 00:10:52.000 207 32380.40 112.32 4444.15 32687.95 2010-07-26 00:10:53.000 207 32380.41 112.33 4444.12 32688.01 2010-07-26 00:10:54.000 207 32380.44 112.38 4444.13 32687.86 2010-07-26 00:10:55.000 207 32380.42 112.39 4444.13 32687.97 2010-07-26 00:10:56.000 207 32380.40 112.36 4444.15 32687.93 2010-07-26 00:10:57.000 207 32380.39 112.36 4444.07 32687.85 2010-07-26 00:10:58.000 207 32380.43 112.37 4444.11 32687.97 2010-07-26 00:10:59.000 207 32380.42 112.36 4444.15 32687.89 2010-07-26 00:11:00.000 207 32380.45 112.33 4444.16 32688.02 2010-07-26 00:11:01.000 207 32380.44 112.33 4444.15 32687.86 2010-07-26 00:11:02.000 207 32380.42 112.36 4444.10 32687.94 2010-07-26 00:11:03.000 207 32380.42 112.35 4444.09 32687.93 2010-07-26 00:11:04.000 207 32380.42 112.35 4444.10 32687.92 2010-07-26 00:11:05.000 207 32380.40 112.29 4444.15 32687.87 2010-07-26 00:11:06.000 207 32380.38 112.32 4444.15 32687.93 2010-07-26 00:11:07.000 207 32380.40 112.31 4444.12 32687.94 2010-07-26 00:11:08.000 207 32380.40 112.30 4444.13 32687.96 2010-07-26 00:11:09.000 207 32380.40 112.30 4444.17 32688.01 2010-07-26 00:11:10.000 207 32380.39 112.32 4444.15 32687.96 2010-07-26 00:11:11.000 207 32380.40 112.34 4444.16 32687.93 2010-07-26 00:11:12.000 207 32380.42 112.36 4444.19 32687.97 2010-07-26 00:11:13.000 207 32380.46 112.33 4444.18 32687.96 2010-07-26 00:11:14.000 207 32380.42 112.30 4444.20 32687.84 2010-07-26 00:11:15.000 207 32380.44 112.34 4444.20 32687.87 2010-07-26 00:11:16.000 207 32380.42 112.33 4444.22 32688.01 2010-07-26 00:11:17.000 207 32380.40 112.30 4444.15 32687.90 2010-07-26 00:11:18.000 207 32380.42 112.32 4444.15 32688.00 2010-07-26 00:11:19.000 207 32380.39 112.33 4444.15 32687.89 2010-07-26 00:11:20.000 207 32380.38 112.38 4444.18 32687.91 2010-07-26 00:11:21.000 207 32380.36 112.34 4444.17 32687.97 2010-07-26 00:11:22.000 207 32380.39 112.35 4444.19 32687.99 2010-07-26 00:11:23.000 207 32380.41 112.36 4444.21 32687.97 2010-07-26 00:11:24.000 207 32380.42 112.35 4444.20 32687.95 2010-07-26 00:11:25.000 207 32380.43 112.31 4444.20 32687.94 2010-07-26 00:11:26.000 207 32380.41 112.27 4444.19 32687.91 2010-07-26 00:11:27.000 207 32380.41 112.27 4444.19 32687.90 2010-07-26 00:11:28.000 207 32380.43 112.27 4444.15 32687.90 2010-07-26 00:11:29.000 207 32380.38 112.28 4444.16 32688.01 2010-07-26 00:11:30.000 207 32380.38 112.29 4444.18 32687.93 2010-07-26 00:11:31.000 207 32380.42 112.27 4444.17 32687.94 2010-07-26 00:11:32.000 207 32380.41 112.30 4444.17 32688.01 2010-07-26 00:11:33.000 207 32380.43 112.29 4444.17 32687.98 2010-07-26 00:11:34.000 207 32380.43 112.27 4444.16 32687.94 2010-07-26 00:11:35.000 207 32380.41 112.28 4444.15 32687.95 2010-07-26 00:11:36.000 207 32380.38 112.35 4444.13 32687.91 2010-07-26 00:11:37.000 207 32380.39 112.30 4444.14 32687.92 2010-07-26 00:11:38.000 207 32380.39 112.27 4444.13 32687.96 2010-07-26 00:11:39.000 207 32380.37 112.27 4444.15 32687.97 2010-07-26 00:11:40.000 207 32380.36 112.29 4444.16 32687.88 2010-07-26 00:11:41.000 207 32380.35 112.31 4444.20 32687.92 2010-07-26 00:11:42.000 207 32380.34 112.31 4444.23 32687.93 2010-07-26 00:11:43.000 207 32380.36 112.27 4444.21 32688.06 2010-07-26 00:11:44.000 207 32380.37 112.30 4444.17 32687.91 2010-07-26 00:11:45.000 207 32380.36 112.30 4444.18 32687.92 2010-07-26 00:11:46.000 207 32380.33 112.32 4444.19 32687.89 2010-07-26 00:11:47.000 207 32380.36 112.31 4444.18 32687.94 2010-07-26 00:11:48.000 207 32380.38 112.32 4444.19 32687.82 2010-07-26 00:11:49.000 207 32380.39 112.31 4444.20 32688.04 2010-07-26 00:11:50.000 207 32380.34 112.35 4444.20 32687.87 2010-07-26 00:11:51.000 207 32380.35 112.34 4444.18 32687.90 2010-07-26 00:11:52.000 207 32380.40 112.33 4444.19 32688.04 2010-07-26 00:11:53.000 207 32380.45 112.30 4444.18 32687.95 2010-07-26 00:11:54.000 207 32380.47 112.32 4444.20 32687.98 2010-07-26 00:11:55.000 207 32380.47 112.32 4444.23 32687.96 2010-07-26 00:11:56.000 207 32380.44 112.34 4444.22 32687.97 2010-07-26 00:11:57.000 207 32380.41 112.31 4444.17 32688.03 2010-07-26 00:11:58.000 207 32380.40 112.31 4444.15 32687.97 2010-07-26 00:11:59.000 207 32380.44 112.30 4444.14 32687.95 2010-07-26 00:12:00.000 207 32380.47 112.27 4444.14 32688.01 2010-07-26 00:12:01.000 207 32380.46 112.27 4444.16 32688.02 2010-07-26 00:12:02.000 207 32380.47 112.29 4444.17 32687.92 2010-07-26 00:12:03.000 207 32380.49 112.31 4444.17 32688.09 2010-07-26 00:12:04.000 207 32380.48 112.33 4444.20 32688.00 2010-07-26 00:12:05.000 207 32380.46 112.30 4444.23 32687.98 2010-07-26 00:12:06.000 207 32380.51 112.30 4444.23 32688.04 2010-07-26 00:12:07.000 207 32380.55 112.29 4444.19 32688.03 2010-07-26 00:12:08.000 207 32380.52 112.28 4444.18 32687.95 2010-07-26 00:12:09.000 207 32380.51 112.27 4444.15 32687.98 2010-07-26 00:12:10.000 207 32380.53 112.29 4444.14 32688.04 2010-07-26 00:12:11.000 207 32380.52 112.29 4444.18 32688.02 2010-07-26 00:12:12.000 207 32380.55 112.31 4444.19 32687.98 2010-07-26 00:12:13.000 207 32380.57 112.31 4444.18 32687.99 2010-07-26 00:12:14.000 207 32380.57 112.29 4444.19 32688.06 2010-07-26 00:12:15.000 207 32380.55 112.30 4444.23 32688.12 2010-07-26 00:12:16.000 207 32380.57 112.28 4444.26 32688.08 2010-07-26 00:12:17.000 207 32380.60 112.25 4444.23 32688.00 2010-07-26 00:12:18.000 207 32380.60 112.26 4444.22 32688.02 2010-07-26 00:12:19.000 207 32380.60 112.28 4444.20 32688.16 2010-07-26 00:12:20.000 207 32380.62 112.28 4444.19 32688.07 2010-07-26 00:12:21.000 207 32380.60 112.25 4444.18 32688.02 2010-07-26 00:12:22.000 207 32380.61 112.25 4444.15 32688.09 2010-07-26 00:12:23.000 207 32380.63 112.27 4444.11 32688.13 2010-07-26 00:12:24.000 207 32380.60 112.31 4444.13 32688.03 2010-07-26 00:12:25.000 207 32380.65 112.27 4444.14 32688.07 2010-07-26 00:12:26.000 207 32380.66 112.31 4444.17 32688.13 2010-07-26 00:12:27.000 207 32380.68 112.31 4444.16 32688.01 2010-07-26 00:12:28.000 207 32380.67 112.32 4444.12 32688.20 2010-07-26 00:12:29.000 207 32380.65 112.33 4444.12 32688.17 2010-07-26 00:12:30.000 207 32380.65 112.37 4444.14 32688.12 2010-07-26 00:12:31.000 207 32380.66 112.37 4444.13 32688.04 2010-07-26 00:12:32.000 207 32380.66 112.35 4444.19 32688.21 2010-07-26 00:12:33.000 207 32380.66 112.33 4444.19 32688.10 2010-07-26 00:12:34.000 207 32380.71 112.36 4444.18 32688.22 2010-07-26 00:12:35.000 207 32380.70 112.38 4444.19 32688.16 2010-07-26 00:12:36.000 207 32380.73 112.36 4444.20 32688.24 2010-07-26 00:12:37.000 207 32380.73 112.36 4444.17 32688.10 2010-07-26 00:12:38.000 207 32380.72 112.37 4444.18 32688.20 2010-07-26 00:12:39.000 207 32380.76 112.39 4444.17 32688.14 2010-07-26 00:12:40.000 207 32380.74 112.35 4444.16 32688.11 2010-07-26 00:12:41.000 207 32380.78 112.30 4444.18 32688.23 2010-07-26 00:12:42.000 207 32380.78 112.31 4444.17 32688.18 2010-07-26 00:12:43.000 207 32380.77 112.31 4444.18 32688.17 2010-07-26 00:12:44.000 207 32380.76 112.30 4444.20 32688.25 2010-07-26 00:12:45.000 207 32380.77 112.27 4444.17 32688.25 2010-07-26 00:12:46.000 207 32380.73 112.31 4444.21 32688.22 2010-07-26 00:12:47.000 207 32380.72 112.34 4444.22 32688.22 2010-07-26 00:12:48.000 207 32380.78 112.38 4444.20 32688.14 2010-07-26 00:12:49.000 207 32380.79 112.39 4444.20 32688.24 2010-07-26 00:12:50.000 207 32380.79 112.40 4444.24 32688.14 2010-07-26 00:12:51.000 207 32380.78 112.41 4444.25 32688.31 2010-07-26 00:12:52.000 207 32380.79 112.44 4444.23 32688.26 2010-07-26 00:12:53.000 207 32380.80 112.44 4444.25 32688.27 2010-07-26 00:12:54.000 207 32380.78 112.46 4444.24 32688.34 2010-07-26 00:12:55.000 207 32380.78 112.43 4444.23 32688.19 2010-07-26 00:12:56.000 207 32380.76 112.39 4444.22 32688.34 2010-07-26 00:12:57.000 207 32380.80 112.39 4444.17 32688.26 2010-07-26 00:12:58.000 207 32380.80 112.42 4444.17 32688.19 2010-07-26 00:12:59.000 207 32380.79 112.41 4444.14 32688.36 2010-07-26 00:13:00.000 207 32380.80 112.44 4444.12 32688.31 2010-07-26 00:13:01.000 207 32380.81 112.44 4444.15 32688.29 2010-07-26 00:13:02.000 207 32380.83 112.47 4444.20 32688.32 2010-07-26 00:13:03.000 207 32380.85 112.41 4444.21 32688.37 2010-07-26 00:13:04.000 207 32380.85 112.38 4444.18 32688.22 2010-07-26 00:13:05.000 207 32380.87 112.39 4444.16 32688.24 2010-07-26 00:13:06.000 207 32380.83 112.42 4444.14 32688.22 2010-07-26 00:13:07.000 207 32380.83 112.39 4444.14 32688.32 2010-07-26 00:13:08.000 207 32380.85 112.40 4444.14 32688.32 2010-07-26 00:13:09.000 207 32380.92 112.45 4444.18 32688.28 2010-07-26 00:13:10.000 207 32380.91 112.44 4444.21 32688.32 2010-07-26 00:13:11.000 207 32380.90 112.42 4444.20 32688.26 2010-07-26 00:13:12.000 207 32380.89 112.41 4444.17 32688.15 2010-07-26 00:13:13.000 207 32380.84 112.40 4444.15 32688.35 2010-07-26 00:13:14.000 207 32380.83 112.41 4444.16 32688.35 2010-07-26 00:13:15.000 207 32380.83 112.41 4444.16 32688.27 2010-07-26 00:13:16.000 207 32380.85 112.42 4444.18 32688.27 2010-07-26 00:13:17.000 207 32380.85 112.41 4444.20 32688.30 2010-07-26 00:13:18.000 207 32380.83 112.44 4444.20 32688.35 2010-07-26 00:13:19.000 207 32380.83 112.48 4444.19 32688.34 2010-07-26 00:13:20.000 207 32380.83 112.51 4444.22 32688.28 2010-07-26 00:13:21.000 207 32380.81 112.49 4444.18 32688.36 2010-07-26 00:13:22.000 207 32380.77 112.47 4444.16 32688.32 2010-07-26 00:13:23.000 207 32380.78 112.44 4444.16 32688.27 2010-07-26 00:13:24.000 207 32380.77 112.43 4444.13 32688.31 2010-07-26 00:13:25.000 207 32380.76 112.43 4444.12 32688.34 2010-07-26 00:13:26.000 207 32380.82 112.43 4444.15 32688.14 2010-07-26 00:13:27.000 207 32380.86 112.42 4444.19 32688.35 2010-07-26 00:13:28.000 207 32380.85 112.40 4444.15 32688.32 2010-07-26 00:13:29.000 207 32380.88 112.36 4444.19 32688.32 2010-07-26 00:13:30.000 207 32380.88 112.34 4444.19 32688.33 2010-07-26 00:13:31.000 207 32380.88 112.32 4444.17 32688.31 2010-07-26 00:13:32.000 207 32380.84 112.35 4444.15 32688.22 2010-07-26 00:13:33.000 207 32380.86 112.36 4444.17 32688.33 2010-07-26 00:13:34.000 207 32380.88 112.40 4444.19 32688.30 2010-07-26 00:13:35.000 207 32380.89 112.40 4444.20 32688.34 2010-07-26 00:13:36.000 207 32380.90 112.36 4444.17 32688.35 2010-07-26 00:13:37.000 207 32380.90 112.38 4444.18 32688.30 2010-07-26 00:13:38.000 207 32380.88 112.37 4444.14 32688.29 2010-07-26 00:13:39.000 207 32380.84 112.39 4444.13 32688.42 2010-07-26 00:13:40.000 207 32380.88 112.42 4444.15 32688.37 2010-07-26 00:13:41.000 207 32380.89 112.43 4444.14 32688.23 2010-07-26 00:13:42.000 207 32380.91 112.41 4444.14 32688.39 2010-07-26 00:13:43.000 207 32380.90 112.38 4444.12 32688.42 2010-07-26 00:13:44.000 207 32380.88 112.37 4444.12 32688.28 2010-07-26 00:13:45.000 207 32380.87 112.35 4444.16 32688.38 2010-07-26 00:13:46.000 207 32380.88 112.34 4444.18 32688.32 2010-07-26 00:13:47.000 207 32380.88 112.37 4444.17 32688.40 2010-07-26 00:13:48.000 207 32380.88 112.35 4444.15 32688.35 2010-07-26 00:13:49.000 207 32380.89 112.33 4444.13 32688.30 2010-07-26 00:13:50.000 207 32380.90 112.33 4444.18 32688.39 2010-07-26 00:13:51.000 207 32380.90 112.32 4444.21 32688.36 2010-07-26 00:13:52.000 207 32380.88 112.33 4444.23 32688.35 2010-07-26 00:13:53.000 207 32380.91 112.34 4444.23 32688.36 2010-07-26 00:13:54.000 207 32380.91 112.33 4444.26 32688.42 2010-07-26 00:13:55.000 207 32380.89 112.34 4444.28 32688.43 2010-07-26 00:13:56.000 207 32380.89 112.36 4444.24 32688.34 2010-07-26 00:13:57.000 207 32380.93 112.36 4444.22 32688.40 2010-07-26 00:13:58.000 207 32380.95 112.35 4444.26 32688.48 2010-07-26 00:13:59.000 207 32380.92 112.35 4444.27 32688.34 2010-07-26 00:14:00.000 207 32380.92 112.36 4444.28 32688.44 2010-07-26 00:14:01.000 207 32380.90 112.35 4444.21 32688.40 2010-07-26 00:14:02.000 207 32380.90 112.34 4444.17 32688.48 2010-07-26 00:14:03.000 207 32380.95 112.30 4444.14 32688.47 2010-07-26 00:14:04.000 207 32380.97 112.30 4444.17 32688.46 2010-07-26 00:14:05.000 207 32381.01 112.27 4444.18 32688.52 2010-07-26 00:14:06.000 207 32381.01 112.27 4444.21 32688.43 2010-07-26 00:14:07.000 207 32381.01 112.29 4444.23 32688.45 2010-07-26 00:14:08.000 207 32381.02 112.31 4444.22 32688.41 2010-07-26 00:14:09.000 207 32381.01 112.31 4444.19 32688.51 2010-07-26 00:14:10.000 207 32381.01 112.33 4444.18 32688.44 2010-07-26 00:14:11.000 207 32381.00 112.35 4444.20 32688.43 2010-07-26 00:14:12.000 207 32380.97 112.36 4444.18 32688.44 2010-07-26 00:14:13.000 207 32380.98 112.36 4444.18 32688.50 2010-07-26 00:14:14.000 207 32380.97 112.36 4444.15 32688.47 2010-07-26 00:14:15.000 207 32381.00 112.35 4444.15 32688.36 2010-07-26 00:14:16.000 207 32381.00 112.36 4444.16 32688.53 2010-07-26 00:14:17.000 207 32381.00 112.35 4444.21 32688.49 2010-07-26 00:14:18.000 207 32381.01 112.35 4444.18 32688.48 2010-07-26 00:14:19.000 207 32381.00 112.32 4444.20 32688.42 2010-07-26 00:14:20.000 207 32381.01 112.32 4444.17 32688.54 2010-07-26 00:14:21.000 207 32381.04 112.32 4444.19 32688.54 2010-07-26 00:14:22.000 207 32381.06 112.30 4444.25 32688.53 2010-07-26 00:14:23.000 207 32381.06 112.31 4444.22 32688.49 2010-07-26 00:14:24.000 207 32381.04 112.34 4444.23 32688.49 2010-07-26 00:14:25.000 207 32381.04 112.32 4444.20 32688.59 2010-07-26 00:14:26.000 207 32381.04 112.34 4444.20 32688.46 2010-07-26 00:14:27.000 207 32381.08 112.32 4444.20 32688.55 2010-07-26 00:14:28.000 207 32381.09 112.34 4444.21 32688.44 2010-07-26 00:14:29.000 207 32381.05 112.34 4444.23 32688.64 2010-07-26 00:14:30.000 207 32381.04 112.35 4444.24 32688.46 2010-07-26 00:14:31.000 207 32381.08 112.35 4444.23 32688.44 2010-07-26 00:14:32.000 207 32381.06 112.32 4444.16 32688.60 2010-07-26 00:14:33.000 207 32381.04 112.32 4444.16 32688.49 2010-07-26 00:14:34.000 207 32381.04 112.31 4444.18 32688.53 2010-07-26 00:14:35.000 207 32381.06 112.30 4444.16 32688.55 2010-07-26 00:14:36.000 207 32381.05 112.34 4444.21 32688.55 2010-07-26 00:14:37.000 207 32381.06 112.35 4444.23 32688.58 2010-07-26 00:14:38.000 207 32381.11 112.34 4444.22 32688.52 2010-07-26 00:14:39.000 207 32381.12 112.30 4444.15 32688.51 2010-07-26 00:14:40.000 207 32381.12 112.32 4444.16 32688.61 2010-07-26 00:14:41.000 207 32381.17 112.34 4444.21 32688.57 2010-07-26 00:14:42.000 207 32381.17 112.37 4444.19 32688.57 2010-07-26 00:14:43.000 207 32381.19 112.32 4444.19 32688.59 2010-07-26 00:14:44.000 207 32381.17 112.34 4444.16 32688.63 2010-07-26 00:14:45.000 207 32381.17 112.31 4444.14 32688.62 2010-07-26 00:14:46.000 207 32381.15 112.33 4444.12 32688.55 2010-07-26 00:14:47.000 207 32381.17 112.36 4444.15 32688.67 2010-07-26 00:14:48.000 207 32381.17 112.37 4444.19 32688.65 2010-07-26 00:14:49.000 207 32381.21 112.37 4444.22 32688.69 2010-07-26 00:14:50.000 207 32381.22 112.39 4444.22 32688.60 2010-07-26 00:14:51.000 207 32381.21 112.40 4444.21 32688.57 2010-07-26 00:14:52.000 207 32381.21 112.39 4444.23 32688.64 2010-07-26 00:14:53.000 207 32381.20 112.41 4444.25 32688.60 2010-07-26 00:14:54.000 207 32381.20 112.46 4444.26 32688.63 2010-07-26 00:14:55.000 207 32381.19 112.44 4444.24 32688.66 2010-07-26 00:14:56.000 207 32381.23 112.40 4444.26 32688.60 2010-07-26 00:14:57.000 207 32381.27 112.41 4444.23 32688.73 2010-07-26 00:14:58.000 207 32381.26 112.41 4444.23 32688.71 2010-07-26 00:14:59.000 207 32381.22 112.43 4444.20 32688.66 2010-07-26 00:15:00.000 207 32381.17 112.40 4444.20 32688.62 2010-07-26 00:15:01.000 207 32381.19 112.36 4444.20 32688.76 2010-07-26 00:15:02.000 207 32381.19 112.39 4444.24 32688.60 2010-07-26 00:15:03.000 207 32381.22 112.41 4444.27 32688.69 2010-07-26 00:15:04.000 207 32381.26 112.39 4444.27 32688.65 2010-07-26 00:15:05.000 207 32381.29 112.36 4444.27 32688.71 2010-07-26 00:15:06.000 207 32381.29 112.39 4444.27 32688.71 2010-07-26 00:15:07.000 207 32381.28 112.38 4444.27 32688.68 2010-07-26 00:15:08.000 207 32381.29 112.36 4444.28 32688.67 2010-07-26 00:15:09.000 207 32381.31 112.40 4444.24 32688.73 2010-07-26 00:15:10.000 207 32381.25 112.41 4444.22 32688.65 2010-07-26 00:15:11.000 207 32381.26 112.41 4444.20 32688.76 2010-07-26 00:15:12.000 207 32381.26 112.43 4444.23 32688.75 2010-07-26 00:15:13.000 207 32381.25 112.41 4444.24 32688.67 2010-07-26 00:15:14.000 207 32381.26 112.39 4444.24 32688.68 2010-07-26 00:15:15.000 207 32381.26 112.39 4444.22 32688.73 2010-07-26 00:15:16.000 207 32381.29 112.40 4444.23 32688.80 2010-07-26 00:15:17.000 207 32381.29 112.43 4444.23 32688.76 2010-07-26 00:15:18.000 207 32381.26 112.45 4444.29 32688.64 2010-07-26 00:15:19.000 207 32381.26 112.42 4444.27 32688.69 2010-07-26 00:15:20.000 207 32381.29 112.44 4444.20 32688.75 2010-07-26 00:15:21.000 207 32381.28 112.44 4444.22 32688.75 2010-07-26 00:15:22.000 207 32381.30 112.41 4444.20 32688.75 2010-07-26 00:15:23.000 207 32381.30 112.38 4444.20 32688.71 2010-07-26 00:15:24.000 207 32381.29 112.36 4444.20 32688.71 2010-07-26 00:15:25.000 207 32381.32 112.37 4444.17 32688.73 2010-07-26 00:15:26.000 207 32381.30 112.38 4444.18 32688.75 2010-07-26 00:15:27.000 207 32381.31 112.39 4444.24 32688.72 2010-07-26 00:15:28.000 207 32381.33 112.36 4444.19 32688.77 2010-07-26 00:15:29.000 207 32381.35 112.35 4444.17 32688.75 2010-07-26 00:15:30.000 207 32381.37 112.34 4444.17 32688.71 2010-07-26 00:15:31.000 207 32381.34 112.38 4444.19 32688.80 2010-07-26 00:15:32.000 207 32381.33 112.38 4444.24 32688.77 2010-07-26 00:15:33.000 207 32381.34 112.37 4444.21 32688.71 2010-07-26 00:15:34.000 207 32381.34 112.39 4444.18 32688.82 2010-07-26 00:15:35.000 207 32381.35 112.40 4444.18 32688.81 2010-07-26 00:15:36.000 207 32381.34 112.42 4444.18 32688.75 2010-07-26 00:15:37.000 207 32381.34 112.39 4444.14 32688.84 2010-07-26 00:15:38.000 207 32381.33 112.35 4444.15 32688.76 2010-07-26 00:15:39.000 207 32381.31 112.32 4444.16 32688.84 2010-07-26 00:15:40.000 207 32381.31 112.31 4444.14 32688.79 2010-07-26 00:15:41.000 207 32381.34 112.32 4444.15 32688.74 2010-07-26 00:15:42.000 207 32381.34 112.31 4444.12 32688.82 2010-07-26 00:15:43.000 207 32381.37 112.29 4444.11 32688.80 2010-07-26 00:15:44.000 207 32381.38 112.31 4444.18 32688.89 2010-07-26 00:15:45.000 207 32381.35 112.32 4444.21 32688.73 2010-07-26 00:15:46.000 207 32381.34 112.30 4444.22 32688.80 2010-07-26 00:15:47.000 207 32381.37 112.30 4444.19 32688.76 2010-07-26 00:15:48.000 207 32381.36 112.33 4444.20 32688.84 2010-07-26 00:15:49.000 207 32381.36 112.35 4444.22 32688.86 2010-07-26 00:15:50.000 207 32381.36 112.36 4444.23 32688.88 2010-07-26 00:15:51.000 207 32381.36 112.31 4444.18 32688.82 2010-07-26 00:15:52.000 207 32381.33 112.30 4444.17 32688.89 2010-07-26 00:15:53.000 207 32381.35 112.29 4444.19 32688.79 2010-07-26 00:15:54.000 207 32381.35 112.31 4444.22 32688.86 2010-07-26 00:15:55.000 207 32381.33 112.29 4444.22 32688.93 2010-07-26 00:15:56.000 207 32381.32 112.29 4444.23 32688.91 2010-07-26 00:15:57.000 207 32381.36 112.30 4444.26 32688.88 2010-07-26 00:15:58.000 207 32381.35 112.33 4444.27 32688.82 2010-07-26 00:15:59.000 207 32381.33 112.33 4444.29 32688.94 2010-07-26 00:16:00.000 207 32381.35 112.31 4444.31 32688.93 2010-07-26 00:16:01.000 207 32381.38 112.29 4444.29 32688.89 2010-07-26 00:16:02.000 207 32381.44 112.28 4444.23 32688.87 2010-07-26 00:16:03.000 207 32381.44 112.27 4444.22 32688.97 2010-07-26 00:16:04.000 207 32381.40 112.27 4444.23 32688.91 2010-07-26 00:16:05.000 207 32381.39 112.28 4444.23 32688.92 2010-07-26 00:16:06.000 207 32381.39 112.27 4444.22 32688.88 2010-07-26 00:16:07.000 207 32381.41 112.25 4444.20 32688.88 2010-07-26 00:16:08.000 207 32381.44 112.27 4444.21 32688.96 2010-07-26 00:16:09.000 207 32381.39 112.24 4444.23 32688.91 2010-07-26 00:16:10.000 207 32381.36 112.26 4444.18 32688.86 2010-07-26 00:16:11.000 207 32381.41 112.29 4444.17 32688.91 2010-07-26 00:16:12.000 207 32381.36 112.29 4444.15 32688.95 2010-07-26 00:16:13.000 207 32381.40 112.29 4444.16 32688.96 2010-07-26 00:16:14.000 207 32381.42 112.28 4444.15 32688.94 2010-07-26 00:16:15.000 207 32381.45 112.28 4444.21 32688.89 2010-07-26 00:16:16.000 207 32381.40 112.28 4444.14 32688.89 2010-07-26 00:16:17.000 207 32381.42 112.29 4444.15 32688.96 2010-07-26 00:16:18.000 207 32381.45 112.30 4444.19 32688.92 2010-07-26 00:16:19.000 207 32381.43 112.32 4444.16 32688.86 2010-07-26 00:16:20.000 207 32381.42 112.32 4444.12 32689.04 2010-07-26 00:16:21.000 207 32381.42 112.30 4444.12 32688.97 2010-07-26 00:16:22.000 207 32381.41 112.32 4444.15 32688.95 2010-07-26 00:16:23.000 207 32381.41 112.31 4444.16 32688.96 2010-07-26 00:16:24.000 207 32381.42 112.34 4444.12 32688.99 2010-07-26 00:16:25.000 207 32381.43 112.37 4444.09 32688.93 2010-07-26 00:16:26.000 207 32381.37 112.35 4444.11 32688.90 2010-07-26 00:16:27.000 207 32381.38 112.34 4444.12 32688.96 2010-07-26 00:16:28.000 207 32381.35 112.33 4444.18 32688.94 2010-07-26 00:16:29.000 207 32381.33 112.36 4444.22 32688.92 2010-07-26 00:16:30.000 207 32381.33 112.36 4444.21 32688.95 2010-07-26 00:16:31.000 207 32381.29 112.35 4444.16 32688.83 2010-07-26 00:16:32.000 207 32381.33 112.35 4444.15 32688.91 2010-07-26 00:16:33.000 207 32381.37 112.34 4444.17 32688.94 2010-07-26 00:16:34.000 207 32381.40 112.33 4444.17 32688.90 2010-07-26 00:16:35.000 207 32381.41 112.37 4444.18 32688.88 2010-07-26 00:16:36.000 207 32381.40 112.38 4444.19 32688.81 2010-07-26 00:16:37.000 207 32381.43 112.39 4444.22 32688.89 2010-07-26 00:16:38.000 207 32381.43 112.42 4444.25 32688.93 2010-07-26 00:16:39.000 207 32381.40 112.40 4444.21 32688.88 2010-07-26 00:16:40.000 207 32381.38 112.37 4444.16 32688.93 2010-07-26 00:16:41.000 207 32381.39 112.39 4444.19 32688.94 2010-07-26 00:16:42.000 207 32381.37 112.41 4444.17 32688.91 2010-07-26 00:16:43.000 207 32381.36 112.40 4444.16 32688.94 2010-07-26 00:16:44.000 207 32381.36 112.41 4444.13 32688.79 2010-07-26 00:16:45.000 207 32381.40 112.39 4444.09 32688.88 2010-07-26 00:16:46.000 207 32381.40 112.39 4444.12 32688.95 2010-07-26 00:16:47.000 207 32381.38 112.41 4444.15 32688.89 2010-07-26 00:16:48.000 207 32381.36 112.44 4444.15 32688.87 2010-07-26 00:16:49.000 207 32381.37 112.43 4444.15 32688.91 2010-07-26 00:16:50.000 207 32381.37 112.42 4444.13 32688.93 2010-07-26 00:16:51.000 207 32381.35 112.39 4444.11 32688.95 2010-07-26 00:16:52.000 207 32381.35 112.40 4444.11 32688.94 2010-07-26 00:16:53.000 207 32381.37 112.44 4444.12 32688.95 2010-07-26 00:16:54.000 207 32381.37 112.44 4444.11 32689.01 2010-07-26 00:16:55.000 207 32381.39 112.41 4444.11 32688.88 2010-07-26 00:16:56.000 207 32381.39 112.44 4444.10 32688.96 2010-07-26 00:16:57.000 207 32381.42 112.38 4444.12 32688.88 2010-07-26 00:16:58.000 207 32381.40 112.41 4444.13 32688.94 2010-07-26 00:16:59.000 207 32381.40 112.42 4444.14 32688.97 2010-07-26 00:17:00.000 207 32381.38 112.39 4444.13 32688.94 2010-07-26 00:17:01.000 207 32381.38 112.37 4444.10 32688.88 2010-07-26 00:17:02.000 207 32381.36 112.41 4444.13 32688.97 2010-07-26 00:17:03.000 207 32381.34 112.43 4444.08 32688.87 2010-07-26 00:17:04.000 207 32381.34 112.45 4444.09 32688.92 2010-07-26 00:17:05.000 207 32381.37 112.44 4444.10 32688.91 2010-07-26 00:17:06.000 207 32381.38 112.42 4444.10 32688.89 2010-07-26 00:17:07.000 207 32381.38 112.42 4444.10 32689.06 2010-07-26 00:17:08.000 207 32381.36 112.40 4444.13 32688.89 2010-07-26 00:17:09.000 207 32381.38 112.37 4444.11 32688.97 2010-07-26 00:17:10.000 207 32381.39 112.37 4444.13 32688.95 2010-07-26 00:17:11.000 207 32381.37 112.36 4444.15 32688.91 2010-07-26 00:17:12.000 207 32381.35 112.37 4444.18 32688.97 2010-07-26 00:17:13.000 207 32381.35 112.38 4444.19 32688.97 2010-07-26 00:17:14.000 207 32381.36 112.40 4444.19 32688.92 2010-07-26 00:17:15.000 207 32381.39 112.39 4444.17 32688.96 2010-07-26 00:17:16.000 207 32381.38 112.39 4444.12 32688.97 2010-07-26 00:17:17.000 207 32381.38 112.41 4444.11 32688.89 2010-07-26 00:17:18.000 207 32381.36 112.42 4444.12 32688.97 2010-07-26 00:17:19.000 207 32381.37 112.42 4444.16 32688.83 2010-07-26 00:17:20.000 207 32381.37 112.46 4444.17 32688.95 2010-07-26 00:17:21.000 207 32381.40 112.45 4444.16 32688.99 2010-07-26 00:17:22.000 207 32381.41 112.42 4444.16 32688.93 2010-07-26 00:17:23.000 207 32381.38 112.42 4444.21 32689.03 2010-07-26 00:17:24.000 207 32381.33 112.42 4444.19 32688.99 2010-07-26 00:17:25.000 207 32381.40 112.40 4444.13 32688.95 2010-07-26 00:17:26.000 207 32381.44 112.45 4444.13 32688.90 2010-07-26 00:17:27.000 207 32381.48 112.44 4444.15 32689.00 2010-07-26 00:17:28.000 207 32381.47 112.49 4444.19 32689.01 2010-07-26 00:17:29.000 207 32381.46 112.46 4444.20 32688.96 2010-07-26 00:17:30.000 207 32381.45 112.45 4444.23 32688.97 2010-07-26 00:17:31.000 207 32381.42 112.44 4444.21 32688.96 2010-07-26 00:17:32.000 207 32381.39 112.44 4444.24 32689.04 2010-07-26 00:17:33.000 207 32381.42 112.42 4444.20 32688.99 2010-07-26 00:17:34.000 207 32381.43 112.40 4444.18 32688.94 2010-07-26 00:17:35.000 207 32381.42 112.40 4444.17 32689.01 2010-07-26 00:17:36.000 207 32381.41 112.44 4444.20 32688.99 2010-07-26 00:17:37.000 207 32381.44 112.43 4444.18 32689.01 2010-07-26 00:17:38.000 207 32381.45 112.42 4444.19 32689.01 2010-07-26 00:17:39.000 207 32381.41 112.42 4444.20 32689.07 2010-07-26 00:17:40.000 207 32381.41 112.45 4444.19 32689.03 2010-07-26 00:17:41.000 207 32381.39 112.45 4444.18 32688.93 2010-07-26 00:17:42.000 207 32381.41 112.44 4444.18 32688.98 2010-07-26 00:17:43.000 207 32381.38 112.46 4444.16 32689.00 2010-07-26 00:17:44.000 207 32381.40 112.47 4444.20 32688.97 2010-07-26 00:17:45.000 207 32381.43 112.48 4444.19 32689.01 2010-07-26 00:17:46.000 207 32381.41 112.45 4444.15 32688.96 2010-07-26 00:17:47.000 207 32381.41 112.45 4444.13 32688.95 2010-07-26 00:17:48.000 207 32381.40 112.45 4444.19 32688.96 2010-07-26 00:17:49.000 207 32381.42 112.45 4444.19 32689.03 2010-07-26 00:17:50.000 207 32381.42 112.46 4444.19 32688.94 2010-07-26 00:17:51.000 207 32381.42 112.45 4444.19 32688.90 2010-07-26 00:17:52.000 207 32381.41 112.42 4444.18 32689.05 2010-07-26 00:17:53.000 207 32381.46 112.46 4444.19 32688.93 2010-07-26 00:17:54.000 207 32381.45 112.45 4444.20 32688.96 2010-07-26 00:17:55.000 207 32381.48 112.45 4444.23 32688.96 2010-07-26 00:17:56.000 207 32381.48 112.45 4444.19 32689.01 2010-07-26 00:17:57.000 207 32381.48 112.47 4444.20 32688.95 2010-07-26 00:17:58.000 207 32381.45 112.46 4444.17 32689.03 2010-07-26 00:17:59.000 207 32381.42 112.45 4444.19 32689.01 2010-07-26 00:18:00.000 207 32381.41 112.45 4444.16 32689.06 2010-07-26 00:18:01.000 207 32381.42 112.42 4444.18 32688.95 2010-07-26 00:18:02.000 207 32381.42 112.45 4444.15 32689.03 2010-07-26 00:18:03.000 207 32381.40 112.48 4444.15 32688.98 2010-07-26 00:18:04.000 207 32381.40 112.52 4444.12 32688.98 2010-07-26 00:18:05.000 207 32381.43 112.48 4444.11 32688.93 2010-07-26 00:18:06.000 207 32381.44 112.48 4444.08 32689.05 2010-07-26 00:18:07.000 207 32381.44 112.49 4444.14 32688.92 2010-07-26 00:18:08.000 207 32381.45 112.46 4444.12 32689.02 2010-07-26 00:18:09.000 207 32381.51 112.45 4444.11 32688.99 2010-07-26 00:18:10.000 207 32381.54 112.48 4444.12 32689.00 2010-07-26 00:18:11.000 207 32381.49 112.49 4444.08 32688.95 2010-07-26 00:18:12.000 207 32381.48 112.47 4444.09 32689.07 2010-07-26 00:18:13.000 207 32381.50 112.44 4444.16 32689.05 2010-07-26 00:18:14.000 207 32381.50 112.45 4444.20 32688.96 2010-07-26 00:18:15.000 207 32381.51 112.43 4444.18 32688.96 2010-07-26 00:18:16.000 207 32381.49 112.43 4444.16 32688.93 2010-07-26 00:18:17.000 207 32381.52 112.40 4444.17 32689.00 2010-07-26 00:18:18.000 207 32381.54 112.41 4444.13 32688.99 2010-07-26 00:18:19.000 207 32381.52 112.40 4444.11 32689.08 2010-07-26 00:18:20.000 207 32381.50 112.42 4444.13 32689.01 2010-07-26 00:18:21.000 207 32381.49 112.38 4444.13 32688.99 2010-07-26 00:18:22.000 207 32381.54 112.40 4444.10 32689.09 2010-07-26 00:18:23.000 207 32381.55 112.43 4444.10 32689.01 2010-07-26 00:18:24.000 207 32381.54 112.47 4444.14 32689.07 2010-07-26 00:18:25.000 207 32381.54 112.42 4444.11 32688.95 2010-07-26 00:18:26.000 207 32381.52 112.42 4444.08 32689.04 2010-07-26 00:18:27.000 207 32381.53 112.40 4444.11 32689.06 2010-07-26 00:18:28.000 207 32381.48 112.40 4444.14 32689.09 2010-07-26 00:18:29.000 207 32381.47 112.38 4444.14 32689.04 2010-07-26 00:18:30.000 207 32381.53 112.39 4444.16 32689.06 2010-07-26 00:18:31.000 207 32381.57 112.45 4444.15 32688.97 2010-07-26 00:18:32.000 207 32381.56 112.46 4444.17 32688.99 2010-07-26 00:18:33.000 207 32381.54 112.48 4444.17 32689.02 2010-07-26 00:18:34.000 207 32381.53 112.48 4444.18 32689.10 2010-07-26 00:18:35.000 207 32381.56 112.47 4444.16 32689.03 2010-07-26 00:18:36.000 207 32381.56 112.47 4444.16 32689.03 2010-07-26 00:18:37.000 207 32381.54 112.49 4444.17 32689.08 2010-07-26 00:18:38.000 207 32381.54 112.50 4444.15 32689.12 2010-07-26 00:18:39.000 207 32381.61 112.50 4444.18 32689.03 2010-07-26 00:18:40.000 207 32381.56 112.50 4444.20 32689.09 2010-07-26 00:18:41.000 207 32381.58 112.47 4444.19 32688.91 2010-07-26 00:18:42.000 207 32381.55 112.44 4444.19 32689.15 2010-07-26 00:18:43.000 207 32381.56 112.42 4444.15 32689.00 2010-07-26 00:18:44.000 207 32381.58 112.43 4444.15 32689.10 2010-07-26 00:18:45.000 207 32381.58 112.39 4444.16 32689.10 2010-07-26 00:18:46.000 207 32381.59 112.38 4444.17 32689.04 2010-07-26 00:18:47.000 207 32381.61 112.36 4444.18 32689.05 2010-07-26 00:18:48.000 207 32381.60 112.38 4444.19 32689.10 2010-07-26 00:18:49.000 207 32381.63 112.39 4444.14 32689.05 2010-07-26 00:18:50.000 207 32381.60 112.36 4444.15 32689.07 2010-07-26 00:18:51.000 207 32381.62 112.36 4444.16 32689.11 2010-07-26 00:18:52.000 207 32381.57 112.39 4444.16 32689.01 2010-07-26 00:18:53.000 207 32381.55 112.38 4444.16 32689.09 2010-07-26 00:18:54.000 207 32381.53 112.43 4444.15 32689.10 2010-07-26 00:18:55.000 207 32381.55 112.42 4444.17 32689.09 2010-07-26 00:18:56.000 207 32381.56 112.46 4444.17 32689.06 2010-07-26 00:18:57.000 207 32381.55 112.43 4444.19 32689.04 2010-07-26 00:18:58.000 207 32381.58 112.44 4444.11 32689.16 2010-07-26 00:18:59.000 207 32381.59 112.42 4444.09 32689.06 2010-07-26 00:19:00.000 207 32381.58 112.43 4444.14 32689.13 2010-07-26 00:19:01.000 207 32381.60 112.45 4444.14 32689.10 2010-07-26 00:19:02.000 207 32381.59 112.45 4444.19 32689.15 2010-07-26 00:19:03.000 207 32381.58 112.45 4444.20 32688.97 2010-07-26 00:19:04.000 207 32381.58 112.46 4444.23 32689.13 2010-07-26 00:19:05.000 207 32381.58 112.47 4444.22 32689.11 2010-07-26 00:19:06.000 207 32381.60 112.51 4444.21 32689.07 2010-07-26 00:19:07.000 207 32381.61 112.52 4444.20 32689.19 2010-07-26 00:19:08.000 207 32381.59 112.51 4444.20 32689.16 2010-07-26 00:19:09.000 207 32381.58 112.50 4444.19 32689.14 2010-07-26 00:19:10.000 207 32381.56 112.49 4444.21 32689.11 2010-07-26 00:19:11.000 207 32381.59 112.49 4444.21 32689.07 2010-07-26 00:19:12.000 207 32381.62 112.50 4444.15 32689.03 2010-07-26 00:19:13.000 207 32381.65 112.47 4444.11 32689.12 2010-07-26 00:19:14.000 207 32381.63 112.53 4444.11 32689.07 2010-07-26 00:19:15.000 207 32381.60 112.53 4444.13 32689.12 2010-07-26 00:19:16.000 207 32381.59 112.53 4444.15 32689.12 2010-07-26 00:19:17.000 207 32381.59 112.55 4444.13 32689.08 2010-07-26 00:19:18.000 207 32381.60 112.52 4444.13 32689.13 2010-07-26 00:19:19.000 207 32381.63 112.49 4444.12 32689.18 2010-07-26 00:19:20.000 207 32381.60 112.51 4444.13 32689.10 2010-07-26 00:19:21.000 207 32381.61 112.53 4444.14 32689.09 2010-07-26 00:19:22.000 207 32381.58 112.51 4444.12 32689.08 2010-07-26 00:19:23.000 207 32381.60 112.48 4444.09 32689.17 2010-07-26 00:19:24.000 207 32381.63 112.54 4444.09 32689.13 2010-07-26 00:19:25.000 207 32381.64 112.57 4444.13 32689.16 2010-07-26 00:19:26.000 207 32381.60 112.54 4444.13 32689.19 2010-07-26 00:19:27.000 207 32381.62 112.49 4444.13 32689.15 2010-07-26 00:19:28.000 207 32381.62 112.54 4444.16 32689.19 2010-07-26 00:19:29.000 207 32381.66 112.51 4444.13 32689.13 2010-07-26 00:19:30.000 207 32381.66 112.53 4444.10 32689.12 2010-07-26 00:19:31.000 207 32381.65 112.53 4444.09 32689.12 2010-07-26 00:19:32.000 207 32381.61 112.53 4444.11 32689.20 2010-07-26 00:19:33.000 207 32381.59 112.53 4444.16 32689.13 2010-07-26 00:19:34.000 207 32381.59 112.52 4444.16 32689.13 2010-07-26 00:19:35.000 207 32381.58 112.53 4444.12 32689.19 2010-07-26 00:19:36.000 207 32381.58 112.53 4444.12 32689.20 2010-07-26 00:19:37.000 207 32381.63 112.54 4444.13 32689.09 2010-07-26 00:19:38.000 207 32381.63 112.53 4444.13 32689.21 2010-07-26 00:19:39.000 207 32381.60 112.52 4444.15 32689.11 2010-07-26 00:19:40.000 207 32381.60 112.55 4444.15 32689.24 2010-07-26 00:19:41.000 207 32381.66 112.54 4444.15 32689.08 2010-07-26 00:19:42.000 207 32381.65 112.53 4444.15 32689.20 2010-07-26 00:19:43.000 207 32381.66 112.50 4444.14 32689.11 2010-07-26 00:19:44.000 207 32381.68 112.48 4444.13 32689.11 2010-07-26 00:19:45.000 207 32381.70 112.48 4444.13 32689.10 2010-07-26 00:19:46.000 207 32381.73 112.53 4444.15 32689.08 2010-07-26 00:19:47.000 207 32381.72 112.51 4444.18 32689.10 2010-07-26 00:19:48.000 207 32381.69 112.54 4444.20 32689.18 2010-07-26 00:19:49.000 207 32381.70 112.52 4444.18 32689.17 2010-07-26 00:19:50.000 207 32381.66 112.50 4444.18 32689.16 2010-07-26 00:19:51.000 207 32381.65 112.50 4444.19 32689.14 2010-07-26 00:19:52.000 207 32381.69 112.49 4444.19 32689.16 2010-07-26 00:19:53.000 207 32381.69 112.49 4444.13 32689.16 2010-07-26 00:19:54.000 207 32381.67 112.48 4444.14 32689.19 2010-07-26 00:19:55.000 207 32381.70 112.53 4444.17 32689.22 2010-07-26 00:19:56.000 207 32381.70 112.50 4444.17 32689.16 2010-07-26 00:19:57.000 207 32381.70 112.51 4444.17 32689.13 2010-07-26 00:19:58.000 207 32381.74 112.53 4444.17 32689.15 2010-07-26 00:19:59.000 207 32381.76 112.53 4444.15 32689.21 2010-07-26 00:20:00.000 207 32381.77 112.51 4444.14 32689.20 2010-07-26 00:20:01.000 207 32381.76 112.50 4444.15 32689.20 2010-07-26 00:20:02.000 207 32381.73 112.51 4444.19 32689.20 2010-07-26 00:20:03.000 207 32381.77 112.51 4444.20 32689.17 2010-07-26 00:20:04.000 207 32381.76 112.52 4444.23 32689.16 2010-07-26 00:20:05.000 207 32381.69 112.49 4444.23 32689.15 2010-07-26 00:20:06.000 207 32381.70 112.49 4444.15 32689.33 2010-07-26 00:20:07.000 207 32381.72 112.48 4444.15 32689.15 2010-07-26 00:20:08.000 207 32381.72 112.49 4444.18 32689.18 2010-07-26 00:20:09.000 207 32381.72 112.48 4444.18 32689.27 2010-07-26 00:20:10.000 207 32381.71 112.45 4444.18 32689.17 2010-07-26 00:20:11.000 207 32381.71 112.42 4444.17 32689.15 2010-07-26 00:20:12.000 207 32381.70 112.43 4444.17 32689.24 2010-07-26 00:20:13.000 207 32381.73 112.44 4444.19 32689.19 2010-07-26 00:20:14.000 207 32381.74 112.47 4444.16 32689.21 2010-07-26 00:20:15.000 207 32381.73 112.46 4444.15 32689.21 2010-07-26 00:20:16.000 207 32381.75 112.45 4444.15 32689.19 2010-07-26 00:20:17.000 207 32381.70 112.44 4444.16 32689.18 2010-07-26 00:20:18.000 207 32381.68 112.43 4444.20 32689.16 2010-07-26 00:20:19.000 207 32381.71 112.41 4444.19 32689.27 2010-07-26 00:20:20.000 207 32381.70 112.40 4444.19 32689.22 2010-07-26 00:20:21.000 207 32381.71 112.38 4444.19 32689.12 2010-07-26 00:20:22.000 207 32381.75 112.40 4444.17 32689.24 2010-07-26 00:20:23.000 207 32381.78 112.38 4444.12 32689.11 2010-07-26 00:20:24.000 207 32381.77 112.40 4444.16 32689.16 2010-07-26 00:20:25.000 207 32381.75 112.41 4444.15 32689.25 2010-07-26 00:20:26.000 207 32381.72 112.39 4444.11 32689.21 2010-07-26 00:20:27.000 207 32381.71 112.37 4444.11 32689.15 2010-07-26 00:20:28.000 207 32381.72 112.37 4444.13 32689.13 2010-07-26 00:20:29.000 207 32381.74 112.42 4444.11 32689.21 2010-07-26 00:20:30.000 207 32381.72 112.42 4444.14 32689.20 2010-07-26 00:20:31.000 207 32381.70 112.41 4444.11 32689.15 2010-07-26 00:20:32.000 207 32381.72 112.39 4444.09 32689.17 2010-07-26 00:20:33.000 207 32381.75 112.40 4444.11 32689.25 2010-07-26 00:20:34.000 207 32381.75 112.41 4444.20 32689.17 2010-07-26 00:20:35.000 207 32381.76 112.40 4444.19 32689.19 2010-07-26 00:20:36.000 207 32381.75 112.43 4444.15 32689.23 2010-07-26 00:20:37.000 207 32381.71 112.39 4444.17 32689.22 2010-07-26 00:20:38.000 207 32381.71 112.42 4444.21 32689.20 2010-07-26 00:20:39.000 207 32381.72 112.38 4444.21 32689.19 2010-07-26 00:20:40.000 207 32381.74 112.40 4444.18 32689.18 2010-07-26 00:20:41.000 207 32381.72 112.43 4444.23 32689.26 2010-07-26 00:20:42.000 207 32381.75 112.43 4444.22 32689.24 2010-07-26 00:20:43.000 207 32381.76 112.42 4444.20 32689.24 2010-07-26 00:20:44.000 207 32381.76 112.45 4444.19 32689.12 2010-07-26 00:20:45.000 207 32381.77 112.42 4444.23 32689.19 2010-07-26 00:20:46.000 207 32381.78 112.43 4444.23 32689.17 2010-07-26 00:20:47.000 207 32381.79 112.44 4444.20 32689.31 2010-07-26 00:20:48.000 207 32381.75 112.47 4444.19 32689.21 2010-07-26 00:20:49.000 207 32381.74 112.46 4444.19 32689.21 2010-07-26 00:20:50.000 207 32381.72 112.45 4444.14 32689.15 2010-07-26 00:20:51.000 207 32381.72 112.43 4444.15 32689.20 2010-07-26 00:20:52.000 207 32381.74 112.40 4444.15 32689.17 2010-07-26 00:20:53.000 207 32381.74 112.40 4444.15 32689.18 2010-07-26 00:20:54.000 207 32381.75 112.43 4444.13 32689.26 2010-07-26 00:20:55.000 207 32381.83 112.43 4444.09 32689.20 2010-07-26 00:20:56.000 207 32381.83 112.45 4444.12 32689.21 2010-07-26 00:20:57.000 207 32381.76 112.43 4444.15 32689.21 2010-07-26 00:20:58.000 207 32381.74 112.44 4444.10 32689.25 2010-07-26 00:20:59.000 207 32381.79 112.42 4444.10 32689.15 2010-07-26 00:21:00.000 207 32381.76 112.45 4444.15 32689.20 2010-07-26 00:21:01.000 207 32381.75 112.44 4444.13 32689.18 2010-07-26 00:21:02.000 207 32381.78 112.42 4444.16 32689.30 2010-07-26 00:21:03.000 207 32381.79 112.43 4444.16 32689.25 2010-07-26 00:21:04.000 207 32381.76 112.46 4444.14 32689.33 2010-07-26 00:21:05.000 207 32381.76 112.45 4444.12 32689.17 2010-07-26 00:21:06.000 207 32381.79 112.44 4444.12 32689.22 2010-07-26 00:21:07.000 207 32381.81 112.44 4444.11 32689.26 2010-07-26 00:21:08.000 207 32381.77 112.43 4444.14 32689.24 2010-07-26 00:21:09.000 207 32381.75 112.42 4444.15 32689.24 2010-07-26 00:21:10.000 207 32381.76 112.40 4444.14 32689.26 2010-07-26 00:21:11.000 207 32381.78 112.42 4444.14 32689.29 2010-07-26 00:21:12.000 207 32381.78 112.44 4444.19 32689.22 2010-07-26 00:21:13.000 207 32381.79 112.45 4444.16 32689.19 2010-07-26 00:21:14.000 207 32381.80 112.44 4444.14 32689.27 2010-07-26 00:21:15.000 207 32381.81 112.44 4444.14 32689.27 2010-07-26 00:21:16.000 207 32381.83 112.44 4444.14 32689.27 2010-07-26 00:21:17.000 207 32381.84 112.47 4444.13 32689.30 2010-07-26 00:21:18.000 207 32381.84 112.47 4444.17 32689.17 2010-07-26 00:21:19.000 207 32381.81 112.47 4444.21 32689.24 2010-07-26 00:21:20.000 207 32381.80 112.47 4444.19 32689.23 2010-07-26 00:21:21.000 207 32381.86 112.44 4444.15 32689.25 2010-07-26 00:21:22.000 207 32381.86 112.46 4444.19 32689.32 2010-07-26 00:21:23.000 207 32381.87 112.48 4444.18 32689.39 2010-07-26 00:21:24.000 207 32381.88 112.47 4444.17 32689.27 2010-07-26 00:21:25.000 207 32381.87 112.46 4444.15 32689.28 2010-07-26 00:21:26.000 207 32381.82 112.47 4444.14 32689.32 2010-07-26 00:21:27.000 207 32381.82 112.48 4444.10 32689.28 2010-07-26 00:21:28.000 207 32381.86 112.48 4444.07 32689.21 2010-07-26 00:21:29.000 207 32381.88 112.48 4444.11 32689.34 2010-07-26 00:21:30.000 207 32381.88 112.51 4444.16 32689.24 2010-07-26 00:21:31.000 207 32381.85 112.49 4444.13 32689.23 2010-07-26 00:21:32.000 207 32381.81 112.47 4444.11 32689.34 2010-07-26 00:21:33.000 207 32381.82 112.44 4444.13 32689.26 2010-07-26 00:21:34.000 207 32381.83 112.44 4444.10 32689.33 2010-07-26 00:21:35.000 207 32381.86 112.43 4444.09 32689.23 2010-07-26 00:21:36.000 207 32381.89 112.44 4444.10 32689.31 2010-07-26 00:21:37.000 207 32381.93 112.48 4444.12 32689.32 2010-07-26 00:21:38.000 207 32381.88 112.50 4444.19 32689.23 2010-07-26 00:21:39.000 207 32381.92 112.46 4444.16 32689.35 2010-07-26 00:21:40.000 207 32381.90 112.47 4444.16 32689.28 2010-07-26 00:21:41.000 207 32381.90 112.45 4444.15 32689.28 2010-07-26 00:21:42.000 207 32381.87 112.44 4444.16 32689.43 2010-07-26 00:21:43.000 207 32381.88 112.42 4444.20 32689.30 2010-07-26 00:21:44.000 207 32381.90 112.41 4444.20 32689.33 2010-07-26 00:21:45.000 207 32381.96 112.40 4444.18 32689.41 2010-07-26 00:21:46.000 207 32381.92 112.41 4444.21 32689.30 2010-07-26 00:21:47.000 207 32381.92 112.40 4444.19 32689.36 2010-07-26 00:21:48.000 207 32381.89 112.40 4444.16 32689.30 2010-07-26 00:21:49.000 207 32381.87 112.42 4444.17 32689.40 2010-07-26 00:21:50.000 207 32381.89 112.39 4444.18 32689.44 2010-07-26 00:21:51.000 207 32381.92 112.39 4444.19 32689.35 2010-07-26 00:21:52.000 207 32381.94 112.44 4444.14 32689.33 2010-07-26 00:21:53.000 207 32381.97 112.43 4444.13 32689.36 2010-07-26 00:21:54.000 207 32381.91 112.41 4444.14 32689.33 2010-07-26 00:21:55.000 207 32381.90 112.41 4444.18 32689.38 2010-07-26 00:21:56.000 207 32381.88 112.40 4444.18 32689.41 2010-07-26 00:21:57.000 207 32381.92 112.39 4444.19 32689.39 2010-07-26 00:21:58.000 207 32381.95 112.42 4444.17 32689.40 2010-07-26 00:21:59.000 207 32381.95 112.41 4444.19 32689.39 2010-07-26 00:22:00.000 207 32381.91 112.41 4444.21 32689.37 2010-07-26 00:22:01.000 207 32381.92 112.41 4444.19 32689.30 2010-07-26 00:22:02.000 207 32381.96 112.43 4444.18 32689.35 2010-07-26 00:22:03.000 207 32381.97 112.42 4444.20 32689.45 2010-07-26 00:22:04.000 207 32381.98 112.42 4444.20 32689.37 2010-07-26 00:22:05.000 207 32381.96 112.41 4444.22 32689.45 2010-07-26 00:22:06.000 207 32381.97 112.44 4444.26 32689.34 2010-07-26 00:22:07.000 207 32381.98 112.39 4444.18 32689.40 2010-07-26 00:22:08.000 207 32381.97 112.41 4444.19 32689.39 2010-07-26 00:22:09.000 207 32381.96 112.42 4444.17 32689.42 2010-07-26 00:22:10.000 207 32381.96 112.38 4444.17 32689.39 2010-07-26 00:22:11.000 207 32381.97 112.41 4444.20 32689.51 2010-07-26 00:22:12.000 207 32381.96 112.40 4444.20 32689.32 2010-07-26 00:22:13.000 207 32381.95 112.38 4444.21 32689.42 2010-07-26 00:22:14.000 207 32381.93 112.39 4444.17 32689.38 2010-07-26 00:22:15.000 207 32381.97 112.42 4444.18 32689.37 2010-07-26 00:22:16.000 207 32381.95 112.40 4444.15 32689.45 2010-07-26 00:22:17.000 207 32381.94 112.41 4444.13 32689.43 2010-07-26 00:22:18.000 207 32381.92 112.39 4444.16 32689.40 2010-07-26 00:22:19.000 207 32381.98 112.40 4444.18 32689.44 2010-07-26 00:22:20.000 207 32382.00 112.44 4444.18 32689.37 2010-07-26 00:22:21.000 207 32382.01 112.45 4444.18 32689.39 2010-07-26 00:22:22.000 207 32381.97 112.44 4444.20 32689.47 2010-07-26 00:22:23.000 207 32381.98 112.46 4444.17 32689.45 2010-07-26 00:22:24.000 207 32381.95 112.49 4444.18 32689.48 2010-07-26 00:22:25.000 207 32381.97 112.48 4444.18 32689.40 2010-07-26 00:22:26.000 207 32381.99 112.44 4444.20 32689.53 2010-07-26 00:22:27.000 207 32381.99 112.44 4444.19 32689.36 2010-07-26 00:22:28.000 207 32382.02 112.43 4444.19 32689.50 2010-07-26 00:22:29.000 207 32382.00 112.46 4444.23 32689.56 2010-07-26 00:22:30.000 207 32381.99 112.44 4444.22 32689.36 2010-07-26 00:22:31.000 207 32382.01 112.44 4444.18 32689.43 2010-07-26 00:22:32.000 207 32382.02 112.40 4444.15 32689.42 2010-07-26 00:22:33.000 207 32382.04 112.41 4444.19 32689.41 2010-07-26 00:22:34.000 207 32382.00 112.42 4444.20 32689.47 2010-07-26 00:22:35.000 207 32382.03 112.45 4444.18 32689.38 2010-07-26 00:22:36.000 207 32382.02 112.44 4444.19 32689.46 2010-07-26 00:22:37.000 207 32382.07 112.45 4444.16 32689.38 2010-07-26 00:22:38.000 207 32382.03 112.44 4444.17 32689.42 2010-07-26 00:22:39.000 207 32382.02 112.40 4444.14 32689.45 2010-07-26 00:22:40.000 207 32382.02 112.43 4444.12 32689.49 2010-07-26 00:22:41.000 207 32382.02 112.40 4444.15 32689.46 2010-07-26 00:22:42.000 207 32382.04 112.40 4444.09 32689.48 2010-07-26 00:22:43.000 207 32382.06 112.43 4444.11 32689.43 2010-07-26 00:22:44.000 207 32382.08 112.43 4444.14 32689.53 2010-07-26 00:22:45.000 207 32382.05 112.43 4444.12 32689.45 2010-07-26 00:22:46.000 207 32382.06 112.42 4444.15 32689.56 2010-07-26 00:22:47.000 207 32382.09 112.39 4444.13 32689.54 2010-07-26 00:22:48.000 207 32382.05 112.42 4444.18 32689.45 2010-07-26 00:22:49.000 207 32382.07 112.42 4444.17 32689.43 2010-07-26 00:22:50.000 207 32382.06 112.43 4444.24 32689.54 2010-07-26 00:22:51.000 207 32382.11 112.40 4444.19 32689.42 2010-07-26 00:22:52.000 207 32382.08 112.43 4444.15 32689.55 2010-07-26 00:22:53.000 207 32382.04 112.40 4444.18 32689.37 2010-07-26 00:22:54.000 207 32382.03 112.43 4444.15 32689.45 2010-07-26 00:22:55.000 207 32382.07 112.47 4444.18 32689.51 2010-07-26 00:22:56.000 207 32382.04 112.44 4444.24 32689.42 2010-07-26 00:22:57.000 207 32382.01 112.42 4444.22 32689.48 2010-07-26 00:22:58.000 207 32382.03 112.44 4444.20 32689.49 2010-07-26 00:22:59.000 207 32382.03 112.46 4444.25 32689.45 2010-07-26 00:23:00.000 207 32382.05 112.51 4444.24 32689.51 2010-07-26 00:23:01.000 207 32382.04 112.49 4444.17 32689.48 2010-07-26 00:23:02.000 207 32382.08 112.50 4444.15 32689.53 2010-07-26 00:23:03.000 207 32382.13 112.48 4444.19 32689.45 2010-07-26 00:23:04.000 207 32382.15 112.44 4444.20 32689.53 2010-07-26 00:23:05.000 207 32382.11 112.41 4444.21 32689.55 2010-07-26 00:23:06.000 207 32382.09 112.40 4444.18 32689.57 2010-07-26 00:23:07.000 207 32382.09 112.42 4444.15 32689.47 2010-07-26 00:23:08.000 207 32382.10 112.39 4444.18 32689.51 2010-07-26 00:23:09.000 207 32382.15 112.38 4444.25 32689.54 2010-07-26 00:23:10.000 207 32382.15 112.40 4444.23 32689.48 2010-07-26 00:23:11.000 207 32382.13 112.40 4444.21 32689.56 2010-07-26 00:23:12.000 207 32382.10 112.39 4444.23 32689.55 2010-07-26 00:23:13.000 207 32382.10 112.37 4444.20 32689.51 2010-07-26 00:23:14.000 207 32382.13 112.39 4444.21 32689.55 2010-07-26 00:23:15.000 207 32382.17 112.37 4444.22 32689.60 2010-07-26 00:23:16.000 207 32382.15 112.39 4444.26 32689.54 2010-07-26 00:23:17.000 207 32382.10 112.37 4444.21 32689.55 2010-07-26 00:23:18.000 207 32382.12 112.41 4444.19 32689.49 2010-07-26 00:23:19.000 207 32382.11 112.35 4444.19 32689.57 2010-07-26 00:23:20.000 207 32382.15 112.37 4444.17 32689.57 2010-07-26 00:23:21.000 207 32382.17 112.40 4444.15 32689.49 2010-07-26 00:23:22.000 207 32382.17 112.42 4444.16 32689.56 2010-07-26 00:23:23.000 207 32382.16 112.43 4444.18 32689.52 2010-07-26 00:23:24.000 207 32382.16 112.42 4444.17 32689.53 2010-07-26 00:23:25.000 207 32382.17 112.38 4444.17 32689.57 2010-07-26 00:23:26.000 207 32382.15 112.39 4444.16 32689.47 2010-07-26 00:23:27.000 207 32382.11 112.40 4444.18 32689.59 2010-07-26 00:23:28.000 207 32382.11 112.35 4444.19 32689.51 2010-07-26 00:23:29.000 207 32382.13 112.33 4444.18 32689.50 2010-07-26 00:23:30.000 207 32382.13 112.31 4444.20 32689.64 2010-07-26 00:23:31.000 207 32382.18 112.33 4444.21 32689.60 2010-07-26 00:23:32.000 207 32382.16 112.36 4444.19 32689.59 2010-07-26 00:23:33.000 207 32382.16 112.32 4444.18 32689.63 2010-07-26 00:23:34.000 207 32382.15 112.33 4444.16 32689.54 2010-07-26 00:23:35.000 207 32382.17 112.34 4444.19 32689.60 2010-07-26 00:23:36.000 207 32382.17 112.38 4444.24 32689.65 2010-07-26 00:23:37.000 207 32382.16 112.34 4444.22 32689.59 2010-07-26 00:23:38.000 207 32382.14 112.33 4444.20 32689.57 2010-07-26 00:23:39.000 207 32382.14 112.31 4444.21 32689.68 2010-07-26 00:23:40.000 207 32382.19 112.33 4444.20 32689.66 2010-07-26 00:23:41.000 207 32382.21 112.34 4444.16 32689.63 2010-07-26 00:23:42.000 207 32382.18 112.34 4444.18 32689.58 2010-07-26 00:23:43.000 207 32382.16 112.33 4444.25 32689.74 2010-07-26 00:23:44.000 207 32382.21 112.36 4444.22 32689.66 2010-07-26 00:23:45.000 207 32382.24 112.36 4444.22 32689.70 2010-07-26 00:23:46.000 207 32382.25 112.36 4444.21 32689.64 2010-07-26 00:23:47.000 207 32382.25 112.33 4444.20 32689.61 2010-07-26 00:23:48.000 207 32382.23 112.31 4444.16 32689.66 2010-07-26 00:23:49.000 207 32382.24 112.29 4444.19 32689.76 2010-07-26 00:23:50.000 207 32382.26 112.26 4444.18 32689.67 2010-07-26 00:23:51.000 207 32382.29 112.27 4444.18 32689.78 2010-07-26 00:23:52.000 207 32382.28 112.29 4444.17 32689.69 2010-07-26 00:23:53.000 207 32382.28 112.24 4444.14 32689.68 2010-07-26 00:23:54.000 207 32382.28 112.26 4444.15 32689.75 2010-07-26 00:23:55.000 207 32382.26 112.23 4444.18 32689.67 2010-07-26 00:23:56.000 207 32382.25 112.23 4444.18 32689.65 2010-07-26 00:23:57.000 207 32382.25 112.20 4444.16 32689.71 2010-07-26 00:23:58.000 207 32382.26 112.19 4444.16 32689.74 2010-07-26 00:23:59.000 207 32382.29 112.20 4444.17 32689.77 2010-07-26 00:24:00.000 207 32382.30 112.17 4444.18 32689.79 2010-07-26 00:24:01.000 207 32382.32 112.15 4444.16 32689.80 2010-07-26 00:24:02.000 207 32382.32 112.16 4444.16 32689.74 2010-07-26 00:24:03.000 207 32382.31 112.14 4444.17 32689.74 2010-07-26 00:24:04.000 207 32382.30 112.11 4444.17 32689.74 2010-07-26 00:24:05.000 207 32382.31 112.14 4444.12 32689.79 2010-07-26 00:24:06.000 207 32382.30 112.14 4444.14 32689.71 2010-07-26 00:24:07.000 207 32382.34 112.15 4444.17 32689.78 2010-07-26 00:24:08.000 207 32382.35 112.16 4444.17 32689.70 2010-07-26 00:24:09.000 207 32382.37 112.15 4444.15 32689.90 2010-07-26 00:24:10.000 207 32382.35 112.14 4444.14 32689.78 2010-07-26 00:24:11.000 207 32382.36 112.12 4444.11 32689.67 2010-07-26 00:24:12.000 207 32382.36 112.12 4444.10 32689.78 2010-07-26 00:24:13.000 207 32382.38 112.14 4444.15 32689.80 2010-07-26 00:24:14.000 207 32382.39 112.13 4444.14 32689.72 2010-07-26 00:24:15.000 207 32382.40 112.10 4444.15 32689.78 2010-07-26 00:24:16.000 207 32382.38 112.05 4444.11 32689.71 2010-07-26 00:24:17.000 207 32382.38 112.07 4444.13 32689.80 2010-07-26 00:24:18.000 207 32382.37 112.07 4444.14 32689.81 2010-07-26 00:24:19.000 207 32382.38 112.09 4444.14 32689.78 2010-07-26 00:24:20.000 207 32382.42 112.07 4444.09 32689.80 2010-07-26 00:24:21.000 207 32382.45 112.04 4444.12 32689.74 2010-07-26 00:24:22.000 207 32382.43 112.05 4444.14 32689.82 2010-07-26 00:24:23.000 207 32382.40 112.03 4444.16 32689.79 2010-07-26 00:24:24.000 207 32382.42 112.04 4444.18 32689.81 2010-07-26 00:24:25.000 207 32382.41 112.03 4444.17 32689.74 2010-07-26 00:24:26.000 207 32382.41 112.05 4444.18 32689.82 2010-07-26 00:24:27.000 207 32382.40 112.04 4444.18 32689.87 2010-07-26 00:24:28.000 207 32382.42 112.02 4444.22 32689.81 2010-07-26 00:24:29.000 207 32382.44 112.04 4444.24 32689.77 2010-07-26 00:24:30.000 207 32382.42 112.07 4444.25 32689.85 2010-07-26 00:24:31.000 207 32382.44 112.07 4444.25 32689.85 2010-07-26 00:24:32.000 207 32382.40 112.10 4444.19 32689.69 2010-07-26 00:24:33.000 207 32382.38 112.12 4444.20 32689.92 2010-07-26 00:24:34.000 207 32382.38 112.12 4444.19 32689.77 2010-07-26 00:24:35.000 207 32382.36 112.11 4444.15 32689.78 2010-07-26 00:24:36.000 207 32382.37 112.08 4444.13 32689.88 2010-07-26 00:24:37.000 207 32382.39 112.06 4444.15 32689.77 2010-07-26 00:24:38.000 207 32382.38 112.04 4444.17 32689.74 2010-07-26 00:24:39.000 207 32382.36 112.02 4444.17 32689.76 2010-07-26 00:24:40.000 207 32382.33 112.03 4444.14 32689.77 2010-07-26 00:24:41.000 207 32382.37 112.07 4444.12 32689.73 2010-07-26 00:24:42.000 207 32382.39 112.08 4444.11 32689.72 2010-07-26 00:24:43.000 207 32382.40 112.05 4444.12 32689.78 2010-07-26 00:24:44.000 207 32382.35 112.04 4444.12 32689.83 2010-07-26 00:24:45.000 207 32382.38 112.04 4444.12 32689.74 2010-07-26 00:24:46.000 207 32382.33 112.07 4444.17 32689.76 2010-07-26 00:24:47.000 207 32382.31 112.08 4444.16 32689.80 2010-07-26 00:24:48.000 207 32382.31 112.12 4444.15 32689.69 2010-07-26 00:24:49.000 207 32382.34 112.13 4444.15 32689.82 2010-07-26 00:24:50.000 207 32382.38 112.17 4444.16 32689.80 2010-07-26 00:24:51.000 207 32382.34 112.14 4444.13 32689.79 2010-07-26 00:24:52.000 207 32382.34 112.15 4444.11 32689.79 2010-07-26 00:24:53.000 207 32382.35 112.11 4444.12 32689.74 2010-07-26 00:24:54.000 207 32382.31 112.11 4444.14 32689.80 2010-07-26 00:24:55.000 207 32382.32 112.11 4444.15 32689.79 2010-07-26 00:24:56.000 207 32382.29 112.07 4444.19 32689.76 2010-07-26 00:24:57.000 207 32382.30 112.08 4444.18 32689.77 2010-07-26 00:24:58.000 207 32382.25 112.09 4444.18 32689.83 2010-07-26 00:24:59.000 207 32382.26 112.11 4444.15 32689.76 2010-07-26 00:25:00.000 207 32382.23 112.07 4444.15 32689.79 2010-07-26 00:25:01.000 207 32382.23 112.06 4444.17 32689.64 2010-07-26 00:25:02.000 207 32382.25 112.11 4444.21 32689.71 2010-07-26 00:25:03.000 207 32382.24 112.09 4444.23 32689.73 2010-07-26 00:25:04.000 207 32382.21 112.11 4444.22 32689.72 2010-07-26 00:25:05.000 207 32382.21 112.09 4444.22 32689.75 2010-07-26 00:25:06.000 207 32382.21 112.03 4444.21 32689.72 2010-07-26 00:25:07.000 207 32382.22 112.01 4444.23 32689.78 2010-07-26 00:25:08.000 207 32382.23 112.04 4444.21 32689.73 2010-07-26 00:25:09.000 207 32382.20 112.04 4444.19 32689.63 2010-07-26 00:25:10.000 207 32382.20 112.06 4444.15 32689.62 2010-07-26 00:25:11.000 207 32382.18 112.06 4444.17 32689.63 2010-07-26 00:25:12.000 207 32382.17 112.02 4444.20 32689.62 2010-07-26 00:25:13.000 207 32382.18 111.98 4444.23 32689.66 2010-07-26 00:25:14.000 207 32382.16 111.97 4444.23 32689.63 2010-07-26 00:25:15.000 207 32382.13 111.99 4444.22 32689.60 2010-07-26 00:25:16.000 207 32382.15 112.00 4444.26 32689.56 2010-07-26 00:25:17.000 207 32382.17 111.99 4444.27 32689.63 2010-07-26 00:25:18.000 207 32382.16 112.00 4444.26 32689.57 2010-07-26 00:25:19.000 207 32382.17 112.00 4444.19 32689.56 2010-07-26 00:25:20.000 207 32382.16 111.97 4444.18 32689.61 2010-07-26 00:25:21.000 207 32382.14 111.95 4444.18 32689.58 2010-07-26 00:25:22.000 207 32382.16 111.98 4444.19 32689.64 2010-07-26 00:25:23.000 207 32382.17 111.96 4444.20 32689.62 2010-07-26 00:25:24.000 207 32382.16 111.98 4444.20 32689.66 2010-07-26 00:25:25.000 207 32382.17 111.97 4444.23 32689.64 2010-07-26 00:25:26.000 207 32382.17 111.98 4444.17 32689.65 2010-07-26 00:25:27.000 207 32382.17 111.94 4444.15 32689.57 2010-07-26 00:25:28.000 207 32382.14 111.93 4444.16 32689.65 2010-07-26 00:25:29.000 207 32382.16 111.91 4444.13 32689.69 2010-07-26 00:25:30.000 207 32382.17 111.90 4444.14 32689.71 2010-07-26 00:25:31.000 207 32382.22 111.89 4444.15 32689.62 2010-07-26 00:25:32.000 207 32382.24 111.92 4444.14 32689.69 2010-07-26 00:25:33.000 207 32382.22 111.93 4444.15 32689.63 2010-07-26 00:25:34.000 207 32382.22 111.97 4444.12 32689.66 2010-07-26 00:25:35.000 207 32382.28 111.95 4444.13 32689.73 2010-07-26 00:25:36.000 207 32382.22 111.95 4444.14 32689.71 2010-07-26 00:25:37.000 207 32382.26 111.93 4444.09 32689.81 2010-07-26 00:25:38.000 207 32382.29 111.97 4444.07 32689.78 2010-07-26 00:25:39.000 207 32382.30 111.92 4444.08 32689.64 2010-07-26 00:25:40.000 207 32382.28 111.89 4444.09 32689.72 2010-07-26 00:25:41.000 207 32382.28 111.91 4444.13 32689.79 2010-07-26 00:25:42.000 207 32382.33 111.88 4444.15 32689.76 2010-07-26 00:25:43.000 207 32382.34 111.86 4444.13 32689.74 2010-07-26 00:25:44.000 207 32382.31 111.88 4444.12 32689.80 2010-07-26 00:25:45.000 207 32382.29 111.86 4444.13 32689.85 2010-07-26 00:25:46.000 207 32382.32 111.86 4444.15 32689.80 2010-07-26 00:25:47.000 207 32382.36 111.85 4444.19 32689.73 2010-07-26 00:25:48.000 207 32382.40 111.89 4444.20 32689.80 2010-07-26 00:25:49.000 207 32382.43 111.85 4444.16 32689.83 2010-07-26 00:25:50.000 207 32382.45 111.83 4444.17 32689.82 2010-07-26 00:25:51.000 207 32382.47 111.84 4444.14 32689.92 2010-07-26 00:25:52.000 207 32382.49 111.89 4444.16 32689.85 2010-07-26 00:25:53.000 207 32382.49 111.87 4444.15 32689.92 2010-07-26 00:25:54.000 207 32382.47 111.85 4444.15 32689.81 2010-07-26 00:25:55.000 207 32382.46 111.82 4444.15 32689.98 2010-07-26 00:25:56.000 207 32382.48 111.81 4444.11 32690.06 2010-07-26 00:25:57.000 207 32382.54 111.79 4444.11 32689.93 2010-07-26 00:25:58.000 207 32382.57 111.75 4444.12 32690.02 2010-07-26 00:25:59.000 207 32382.60 111.75 4444.11 32690.06 2010-07-26 00:26:00.000 207 32382.67 111.72 4444.13 32690.07 2010-07-26 00:26:01.000 207 32382.72 111.75 4444.13 32690.10 2010-07-26 00:26:02.000 207 32382.78 111.70 4444.10 32690.16 2010-07-26 00:26:03.000 207 32382.78 111.66 4444.08 32690.18 2010-07-26 00:26:04.000 207 32382.81 111.64 4444.11 32690.17 2010-07-26 00:26:05.000 207 32382.82 111.63 4444.12 32690.20 2010-07-26 00:26:06.000 207 32382.84 111.64 4444.10 32690.32 2010-07-26 00:26:07.000 207 32382.86 111.58 4444.11 32690.23 2010-07-26 00:26:08.000 207 32382.93 111.58 4444.12 32690.27 2010-07-26 00:26:09.000 207 32382.97 111.54 4444.10 32690.40 2010-07-26 00:26:10.000 207 32383.04 111.55 4444.09 32690.47 2010-07-26 00:26:11.000 207 32383.06 111.53 4444.08 32690.51 2010-07-26 00:26:12.000 207 32383.06 111.49 4444.06 32690.40 2010-07-26 00:26:13.000 207 32383.13 111.50 4444.09 32690.51 2010-07-26 00:26:14.000 207 32383.17 111.46 4444.10 32690.59 2010-07-26 00:26:15.000 207 32383.21 111.41 4444.08 32690.67 2010-07-26 00:26:16.000 207 32383.17 111.41 4444.08 32690.54 2010-07-26 00:26:17.000 207 32383.16 111.44 4444.09 32690.69 2010-07-26 00:26:18.000 207 32383.17 111.44 4444.11 32690.62 2010-07-26 00:26:19.000 207 32383.18 111.41 4444.13 32690.65 2010-07-26 00:26:20.000 207 32383.17 111.40 4444.12 32690.57 2010-07-26 00:26:21.000 207 32383.18 111.39 4444.08 32690.63 2010-07-26 00:26:22.000 207 32383.18 111.37 4444.08 32690.68 2010-07-26 00:26:23.000 207 32383.19 111.37 4444.08 32690.59 2010-07-26 00:26:24.000 207 32383.12 111.36 4444.09 32690.74 2010-07-26 00:26:25.000 207 32383.07 111.33 4444.05 32690.59 2010-07-26 00:26:26.000 207 32383.03 111.35 4444.05 32690.44 2010-07-26 00:26:27.000 207 32383.01 111.36 4444.03 32690.46 2010-07-26 00:26:28.000 207 32382.95 111.32 4444.06 32690.51 2010-07-26 00:26:29.000 207 32382.87 111.32 4444.05 32690.44 2010-07-26 00:26:30.000 207 32382.79 111.34 4444.07 32690.34 2010-07-26 00:26:31.000 207 32382.76 111.32 4444.02 32690.39 2010-07-26 00:26:32.000 207 32382.69 111.31 4443.96 32690.28 2010-07-26 00:26:33.000 207 32382.65 111.29 4443.99 32690.08 2010-07-26 00:26:34.000 207 32382.61 111.33 4444.03 32690.09 2010-07-26 00:26:35.000 207 32382.53 111.33 4444.02 32690.04 2010-07-26 00:26:36.000 207 32382.46 111.34 4443.98 32690.10 2010-07-26 00:26:37.000 207 32382.40 111.37 4444.04 32689.85 2010-07-26 00:26:38.000 207 32382.32 111.37 4444.10 32689.67 2010-07-26 00:26:39.000 207 32382.28 111.35 4444.06 32689.84 2010-07-26 00:26:40.000 207 32382.20 111.33 4444.01 32689.69 2010-07-26 00:26:41.000 207 32382.15 111.37 4444.06 32689.71 2010-07-26 00:26:42.000 207 32382.09 111.38 4444.03 32689.61 2010-07-26 00:26:43.000 207 32382.04 111.38 4444.04 32689.58 2010-07-26 00:26:44.000 207 32381.99 111.37 4444.05 32689.54 2010-07-26 00:26:45.000 207 32381.96 111.42 4444.03 32689.48 2010-07-26 00:26:46.000 207 32381.91 111.41 4444.05 32689.38 2010-07-26 00:26:47.000 207 32381.89 111.43 4444.03 32689.42 2010-07-26 00:26:48.000 207 32381.85 111.42 4444.05 32689.40 2010-07-26 00:26:49.000 207 32381.84 111.42 4444.06 32689.32 2010-07-26 00:26:50.000 207 32381.81 111.46 4444.09 32689.26 2010-07-26 00:26:51.000 207 32381.81 111.47 4444.08 32689.30 2010-07-26 00:26:52.000 207 32381.77 111.50 4444.06 32689.36 2010-07-26 00:26:53.000 207 32381.78 111.48 4444.04 32689.23 2010-07-26 00:26:54.000 207 32381.78 111.48 4444.05 32689.28 2010-07-26 00:26:55.000 207 32381.80 111.49 4444.05 32689.26 2010-07-26 00:26:56.000 207 32381.81 111.52 4444.09 32689.21 2010-07-26 00:26:57.000 207 32381.80 111.50 4444.10 32689.21 2010-07-26 00:26:58.000 207 32381.76 111.51 4444.06 32689.27 2010-07-26 00:26:59.000 207 32381.79 111.50 4444.05 32689.24 2010-07-26 00:27:00.000 207 32381.79 111.50 4444.05 32689.31 2010-07-26 00:27:01.000 207 32381.80 111.53 4444.05 32689.25 2010-07-26 00:27:02.000 207 32381.84 111.51 4444.07 32689.32 2010-07-26 00:27:03.000 207 32381.83 111.50 4444.05 32689.26 2010-07-26 00:27:04.000 207 32381.84 111.54 4444.04 32689.21 2010-07-26 00:27:05.000 207 32381.84 111.55 4444.00 32689.39 2010-07-26 00:27:06.000 207 32381.85 111.57 4444.05 32689.28 2010-07-26 00:27:07.000 207 32381.92 111.56 4444.05 32689.26 2010-07-26 00:27:08.000 207 32381.90 111.58 4444.04 32689.39 2010-07-26 00:27:09.000 207 32381.93 111.60 4444.02 32689.33 2010-07-26 00:27:10.000 207 32381.93 111.62 4443.98 32689.33 2010-07-26 00:27:11.000 207 32381.91 111.60 4444.00 32689.50 2010-07-26 00:27:12.000 207 32381.92 111.63 4444.06 32689.36 2010-07-26 00:27:13.000 207 32381.95 111.63 4444.04 32689.36 2010-07-26 00:27:14.000 207 32381.95 111.65 4443.99 32689.36 2010-07-26 00:27:15.000 207 32382.01 111.69 4444.01 32689.51 2010-07-26 00:27:16.000 207 32382.01 111.72 4444.06 32689.50 2010-07-26 00:27:17.000 207 32382.00 111.69 4444.00 32689.54 2010-07-26 00:27:18.000 207 32382.00 111.71 4443.97 32689.44 2010-07-26 00:27:19.000 207 32382.05 111.73 4443.97 32689.52 2010-07-26 00:27:20.000 207 32382.06 111.73 4444.02 32689.63 2010-07-26 00:27:21.000 207 32382.07 111.72 4444.02 32689.58 2010-07-26 00:27:22.000 207 32382.04 111.74 4444.03 32689.54 2010-07-26 00:27:23.000 207 32382.06 111.79 4444.03 32689.62 2010-07-26 00:27:24.000 207 32382.04 111.79 4444.03 32689.62 2010-07-26 00:27:25.000 207 32382.07 111.80 4444.01 32689.59 2010-07-26 00:27:26.000 207 32382.11 111.75 4444.04 32689.57 2010-07-26 00:27:27.000 207 32382.15 111.76 4444.02 32689.70 2010-07-26 00:27:28.000 207 32382.17 111.77 4443.98 32689.62 2010-07-26 00:27:29.000 207 32382.19 111.80 4443.96 32689.62 2010-07-26 00:27:30.000 207 32382.19 111.81 4443.98 32689.69 2010-07-26 00:27:31.000 207 32382.22 111.83 4443.99 32689.80 2010-07-26 00:27:32.000 207 32382.24 111.84 4443.99 32689.71 2010-07-26 00:27:33.000 207 32382.26 111.88 4443.97 32689.79 2010-07-26 00:27:34.000 207 32382.27 111.92 4443.99 32689.71 2010-07-26 00:27:35.000 207 32382.26 111.92 4444.02 32689.81 2010-07-26 00:27:36.000 207 32382.26 111.89 4444.03 32689.87 2010-07-26 00:27:37.000 207 32382.31 111.88 4444.05 32689.78 2010-07-26 00:27:38.000 207 32382.30 111.86 4444.06 32689.74 2010-07-26 00:27:39.000 207 32382.36 111.85 4444.03 32689.83 2010-07-26 00:27:40.000 207 32382.43 111.90 4444.00 32689.90 2010-07-26 00:27:41.000 207 32382.46 111.86 4443.96 32689.86 2010-07-26 00:27:42.000 207 32382.46 111.86 4444.00 32689.90 2010-07-26 00:27:43.000 207 32382.51 111.85 4443.97 32689.97 2010-07-26 00:27:44.000 207 32382.56 111.84 4443.93 32690.02 2010-07-26 00:27:45.000 207 32382.64 111.84 4443.94 32689.98 2010-07-26 00:27:46.000 207 32382.62 111.83 4443.98 32690.07 2010-07-26 00:27:47.000 207 32382.61 111.84 4443.96 32690.08 2010-07-26 00:27:48.000 207 32382.59 111.84 4443.97 32690.10 2010-07-26 00:27:49.000 207 32382.63 111.83 4443.97 32690.11 2010-07-26 00:27:50.000 207 32382.67 111.85 4443.98 32690.16 2010-07-26 00:27:51.000 207 32382.72 111.79 4443.97 32690.10 2010-07-26 00:27:52.000 207 32382.77 111.80 4443.96 32690.13 2010-07-26 00:27:53.000 207 32382.77 111.78 4443.99 32690.32 2010-07-26 00:27:54.000 207 32382.77 111.77 4444.03 32690.13 2010-07-26 00:27:55.000 207 32382.80 111.80 4444.01 32690.28 2010-07-26 00:27:56.000 207 32382.81 111.83 4444.00 32690.27 2010-07-26 00:27:57.000 207 32382.81 111.81 4443.99 32690.30 2010-07-26 00:27:58.000 207 32382.81 111.76 4443.98 32690.32 2010-07-26 00:27:59.000 207 32382.83 111.73 4444.01 32690.33 2010-07-26 00:28:00.000 207 32382.84 111.72 4444.01 32690.39 2010-07-26 00:28:01.000 207 32382.89 111.73 4444.05 32690.36 2010-07-26 00:28:02.000 207 32382.90 111.77 4444.05 32690.31 2010-07-26 00:28:03.000 207 32382.88 111.71 4444.03 32690.40 2010-07-26 00:28:04.000 207 32382.82 111.74 4444.03 32690.30 2010-07-26 00:28:05.000 207 32382.86 111.72 4443.99 32690.37 2010-07-26 00:28:06.000 207 32382.88 111.70 4443.99 32690.36 2010-07-26 00:28:07.000 207 32382.88 111.68 4444.01 32690.38 2010-07-26 00:28:08.000 207 32382.88 111.69 4444.00 32690.45 2010-07-26 00:28:09.000 207 32382.92 111.69 4444.04 32690.39 2010-07-26 00:28:10.000 207 32382.97 111.67 4444.07 32690.43 2010-07-26 00:28:11.000 207 32382.95 111.64 4444.07 32690.39 2010-07-26 00:28:12.000 207 32382.95 111.64 4444.06 32690.50 2010-07-26 00:28:13.000 207 32382.92 111.61 4444.03 32690.38 2010-07-26 00:28:14.000 207 32382.90 111.62 4444.02 32690.46 2010-07-26 00:28:15.000 207 32382.91 111.60 4444.01 32690.39 2010-07-26 00:28:16.000 207 32382.94 111.60 4444.00 32690.45 2010-07-26 00:28:17.000 207 32382.91 111.58 4444.03 32690.34 2010-07-26 00:28:18.000 207 32382.91 111.56 4444.01 32690.56 2010-07-26 00:28:19.000 207 32382.92 111.56 4444.00 32690.36 2010-07-26 00:28:20.000 207 32382.91 111.52 4443.99 32690.44 2010-07-26 00:28:21.000 207 32382.94 111.53 4443.96 32690.34 2010-07-26 00:28:22.000 207 32382.95 111.54 4443.98 32690.44 2010-07-26 00:28:23.000 207 32382.96 111.50 4443.99 32690.36 2010-07-26 00:28:24.000 207 32382.90 111.50 4443.96 32690.31 2010-07-26 00:28:25.000 207 32382.92 111.50 4443.99 32690.45 2010-07-26 00:28:26.000 207 32382.92 111.55 4443.98 32690.41 2010-07-26 00:28:27.000 207 32382.90 111.57 4443.98 32690.33 2010-07-26 00:28:28.000 207 32382.87 111.51 4444.00 32690.35 2010-07-26 00:28:29.000 207 32382.86 111.51 4443.97 32690.38 2010-07-26 00:28:30.000 207 32382.83 111.51 4443.96 32690.27 2010-07-26 00:28:31.000 207 32382.83 111.46 4443.95 32690.32 2010-07-26 00:28:32.000 207 32382.77 111.46 4443.96 32690.24 2010-07-26 00:28:33.000 207 32382.72 111.45 4443.93 32690.24 2010-07-26 00:28:34.000 207 32382.69 111.45 4443.89 32690.17 2010-07-26 00:28:35.000 207 32382.69 111.43 4443.89 32690.25 2010-07-26 00:28:36.000 207 32382.68 111.42 4443.93 32690.23 2010-07-26 00:28:37.000 207 32382.65 111.41 4443.95 32690.14 2010-07-26 00:28:38.000 207 32382.61 111.44 4443.95 32690.19 2010-07-26 00:28:39.000 207 32382.63 111.43 4443.96 32690.19 2010-07-26 00:28:40.000 207 32382.60 111.40 4443.93 32690.07 2010-07-26 00:28:41.000 207 32382.61 111.40 4443.93 32690.11 2010-07-26 00:28:42.000 207 32382.56 111.44 4443.97 32690.06 2010-07-26 00:28:43.000 207 32382.56 111.44 4443.95 32690.06 2010-07-26 00:28:44.000 207 32382.57 111.45 4443.94 32690.10 2010-07-26 00:28:45.000 207 32382.55 111.43 4443.96 32690.00 2010-07-26 00:28:46.000 207 32382.57 111.44 4443.95 32689.96 2010-07-26 00:28:47.000 207 32382.57 111.43 4443.94 32689.97 2010-07-26 00:28:48.000 207 32382.50 111.46 4443.94 32690.02 2010-07-26 00:28:49.000 207 32382.49 111.46 4443.93 32689.87 2010-07-26 00:28:50.000 207 32382.46 111.44 4443.93 32689.94 2010-07-26 00:28:51.000 207 32382.43 111.42 4443.94 32689.88 2010-07-26 00:28:52.000 207 32382.40 111.43 4443.94 32689.90 2010-07-26 00:28:53.000 207 32382.36 111.43 4443.94 32689.92 2010-07-26 00:28:54.000 207 32382.34 111.47 4443.90 32689.81 2010-07-26 00:28:55.000 207 32382.32 111.46 4443.90 32689.91 2010-07-26 00:28:56.000 207 32382.29 111.43 4443.90 32689.87 2010-07-26 00:28:57.000 207 32382.30 111.41 4443.89 32689.72 2010-07-26 00:28:58.000 207 32382.31 111.44 4443.90 32689.87 2010-07-26 00:28:59.000 207 32382.28 111.44 4443.90 32689.83 2010-07-26 00:29:00.000 207 32382.28 111.42 4443.94 32689.75 2010-07-26 00:29:01.000 207 32382.26 111.43 4443.95 32689.82 2010-07-26 00:29:02.000 207 32382.24 111.43 4443.95 32689.77 2010-07-26 00:29:03.000 207 32382.26 111.42 4443.93 32689.71 2010-07-26 00:29:04.000 207 32382.22 111.44 4443.89 32689.73 2010-07-26 00:29:05.000 207 32382.19 111.41 4443.92 32689.73 2010-07-26 00:29:06.000 207 32382.20 111.40 4443.88 32689.69 2010-07-26 00:29:07.000 207 32382.19 111.44 4443.89 32689.72 2010-07-26 00:29:08.000 207 32382.15 111.46 4443.93 32689.73 2010-07-26 00:29:09.000 207 32382.17 111.47 4443.91 32689.65 2010-07-26 00:29:10.000 207 32382.16 111.45 4443.90 32689.64 2010-07-26 00:29:11.000 207 32382.19 111.42 4443.91 32689.69 2010-07-26 00:29:12.000 207 32382.20 111.49 4443.93 32689.67 2010-07-26 00:29:13.000 207 32382.20 111.47 4443.93 32689.67 2010-07-26 00:29:14.000 207 32382.17 111.49 4443.88 32689.67 2010-07-26 00:29:15.000 207 32382.18 111.49 4443.88 32689.51 2010-07-26 00:29:16.000 207 32382.16 111.49 4443.86 32689.73 2010-07-26 00:29:17.000 207 32382.14 111.51 4443.85 32689.60 2010-07-26 00:29:18.000 207 32382.15 111.48 4443.90 32689.61 2010-07-26 00:29:19.000 207 32382.16 111.48 4443.90 32689.59 2010-07-26 00:29:20.000 207 32382.13 111.54 4443.87 32689.68 2010-07-26 00:29:21.000 207 32382.13 111.54 4443.86 32689.54 2010-07-26 00:29:22.000 207 32382.17 111.52 4443.88 32689.59 2010-07-26 00:29:23.000 207 32382.17 111.51 4443.90 32689.57 2010-07-26 00:29:24.000 207 32382.14 111.51 4443.92 32689.54 2010-07-26 00:29:25.000 207 32382.14 111.54 4443.90 32689.67 2010-07-26 00:29:26.000 207 32382.11 111.55 4443.91 32689.55 2010-07-26 00:29:27.000 207 32382.11 111.55 4443.90 32689.52 2010-07-26 00:29:28.000 207 32382.05 111.56 4443.86 32689.50 2010-07-26 00:29:29.000 207 32382.09 111.58 4443.88 32689.58 2010-07-26 00:29:30.000 207 32382.07 111.59 4443.84 32689.62 2010-07-26 00:29:31.000 207 32382.12 111.58 4443.88 32689.51 2010-07-26 00:29:32.000 207 32382.09 111.58 4443.91 32689.45 2010-07-26 00:29:33.000 207 32382.06 111.55 4443.87 32689.57 2010-07-26 00:29:34.000 207 32382.04 111.55 4443.90 32689.41 2010-07-26 00:29:35.000 207 32382.02 111.62 4443.95 32689.52 2010-07-26 00:29:36.000 207 32381.98 111.64 4443.91 32689.45 2010-07-26 00:29:37.000 207 32382.02 111.62 4443.90 32689.42 2010-07-26 00:29:38.000 207 32382.02 111.62 4443.90 32689.56 2010-07-26 00:29:39.000 207 32382.03 111.63 4443.89 32689.49 2010-07-26 00:29:40.000 207 32382.00 111.64 4443.91 32689.51 2010-07-26 00:29:41.000 207 32381.97 111.63 4443.90 32689.42 2010-07-26 00:29:42.000 207 32382.00 111.60 4443.90 32689.53 2010-07-26 00:29:43.000 207 32381.97 111.55 4443.89 32689.39 2010-07-26 00:29:44.000 207 32381.95 111.57 4443.87 32689.35 2010-07-26 00:29:45.000 207 32381.97 111.62 4443.89 32689.45 2010-07-26 00:29:46.000 207 32381.96 111.62 4443.88 32689.41 2010-07-26 00:29:47.000 207 32381.95 111.60 4443.86 32689.36 2010-07-26 00:29:48.000 207 32381.94 111.60 4443.88 32689.43 2010-07-26 00:29:49.000 207 32381.95 111.61 4443.89 32689.39 2010-07-26 00:29:50.000 207 32381.96 111.64 4443.87 32689.31 2010-07-26 00:29:51.000 207 32381.97 111.64 4443.90 32689.42 2010-07-26 00:29:52.000 207 32381.92 111.63 4443.91 32689.36 2010-07-26 00:29:53.000 207 32381.94 111.63 4443.92 32689.46 2010-07-26 00:29:54.000 207 32381.96 111.64 4443.94 32689.42 2010-07-26 00:29:55.000 207 32381.97 111.67 4443.90 32689.34 2010-07-26 00:29:56.000 207 32381.98 111.67 4443.89 32689.47 2010-07-26 00:29:57.000 207 32382.01 111.67 4443.92 32689.44 2010-07-26 00:29:58.000 207 32381.97 111.69 4443.97 32689.46 2010-07-26 00:29:59.000 207 32381.95 111.69 4443.94 32689.37 2010-07-26 00:30:00.000 207 32381.95 111.69 4443.91 32689.39 2010-07-26 00:30:01.000 207 32381.93 111.67 4443.91 32689.36 2010-07-26 00:30:02.000 207 32381.92 111.66 4443.93 32689.47 2010-07-26 00:30:03.000 207 32381.95 111.68 4443.92 32689.48 2010-07-26 00:30:04.000 207 32381.92 111.66 4443.91 32689.43 2010-07-26 00:30:05.000 207 32381.88 111.65 4443.93 32689.45 2010-07-26 00:30:06.000 207 32381.85 111.66 4443.92 32689.37 2010-07-26 00:30:07.000 207 32381.88 111.65 4443.88 32689.42 2010-07-26 00:30:08.000 207 32381.90 111.64 4443.83 32689.40 2010-07-26 00:30:09.000 207 32381.86 111.63 4443.85 32689.41 2010-07-26 00:30:10.000 207 32381.86 111.66 4443.90 32689.44 2010-07-26 00:30:11.000 207 32381.84 111.67 4443.91 32689.43 2010-07-26 00:30:12.000 207 32381.88 111.64 4443.93 32689.47 2010-07-26 00:30:13.000 207 32381.91 111.65 4443.94 32689.49 2010-07-26 00:30:14.000 207 32381.88 111.66 4443.95 32689.45 2010-07-26 00:30:15.000 207 32381.86 111.64 4443.93 32689.38 2010-07-26 00:30:16.000 207 32381.88 111.63 4443.92 32689.43 2010-07-26 00:30:17.000 207 32381.85 111.61 4443.94 32689.31 2010-07-26 00:30:18.000 207 32381.84 111.64 4443.94 32689.35 2010-07-26 00:30:19.000 207 32381.82 111.64 4443.93 32689.39 2010-07-26 00:30:20.000 207 32381.81 111.63 4443.90 32689.26 2010-07-26 00:30:21.000 207 32381.85 111.65 4443.90 32689.44 2010-07-26 00:30:22.000 207 32381.87 111.66 4443.92 32689.35 2010-07-26 00:30:23.000 207 32381.87 111.64 4443.91 32689.34 2010-07-26 00:30:24.000 207 32381.82 111.67 4443.89 32689.35 2010-07-26 00:30:25.000 207 32381.84 111.63 4443.89 32689.36 2010-07-26 00:30:26.000 207 32381.84 111.63 4443.93 32689.33 2010-07-26 00:30:27.000 207 32381.84 111.63 4443.94 32689.47 2010-07-26 00:30:28.000 207 32381.83 111.63 4443.96 32689.26 2010-07-26 00:30:29.000 207 32381.83 111.62 4443.96 32689.20 2010-07-26 00:30:30.000 207 32381.81 111.64 4443.92 32689.38 2010-07-26 00:30:31.000 207 32381.77 111.65 4443.93 32689.27 2010-07-26 00:30:32.000 207 32381.76 111.64 4443.94 32689.30 2010-07-26 00:30:33.000 207 32381.77 111.63 4443.89 32689.33 2010-07-26 00:30:34.000 207 32381.78 111.64 4443.88 32689.25 2010-07-26 00:30:35.000 207 32381.78 111.66 4443.89 32689.25 2010-07-26 00:30:36.000 207 32381.77 111.64 4443.90 32689.28 2010-07-26 00:30:37.000 207 32381.77 111.61 4443.90 32689.29 2010-07-26 00:30:38.000 207 32381.72 111.57 4443.90 32689.27 2010-07-26 00:30:39.000 207 32381.76 111.60 4443.90 32689.34 2010-07-26 00:30:40.000 207 32381.74 111.58 4443.90 32689.31 2010-07-26 00:30:41.000 207 32381.76 111.59 4443.90 32689.24 2010-07-26 00:30:42.000 207 32381.76 111.59 4443.92 32689.20 2010-07-26 00:30:43.000 207 32381.76 111.54 4443.90 32689.21 2010-07-26 00:30:44.000 207 32381.75 111.58 4443.88 32689.26 2010-07-26 00:30:45.000 207 32381.74 111.60 4443.89 32689.26 2010-07-26 00:30:46.000 207 32381.70 111.64 4443.88 32689.19 2010-07-26 00:30:47.000 207 32381.69 111.63 4443.85 32689.30 2010-07-26 00:30:48.000 207 32381.70 111.63 4443.85 32689.29 2010-07-26 00:30:49.000 207 32381.70 111.62 4443.88 32689.16 2010-07-26 00:30:50.000 207 32381.71 111.55 4443.86 32689.26 2010-07-26 00:30:51.000 207 32381.72 111.54 4443.89 32689.31 2010-07-26 00:30:52.000 207 32381.71 111.55 4443.89 32689.19 2010-07-26 00:30:53.000 207 32381.72 111.53 4443.81 32689.25 2010-07-26 00:30:54.000 207 32381.71 111.54 4443.76 32689.27 2010-07-26 00:30:55.000 207 32381.75 111.53 4443.80 32689.17 2010-07-26 00:30:56.000 207 32381.73 111.51 4443.76 32689.32 2010-07-26 00:30:57.000 207 32381.72 111.49 4443.81 32689.29 2010-07-26 00:30:58.000 207 32381.71 111.49 4443.85 32689.26 2010-07-26 00:30:59.000 207 32381.69 111.52 4443.84 32689.17 2010-07-26 00:31:00.000 207 32381.62 111.49 4443.84 32689.21 2010-07-26 00:31:01.000 207 32381.61 111.48 4443.84 32689.25 2010-07-26 00:31:02.000 207 32381.60 111.50 4443.77 32689.19 2010-07-26 00:31:03.000 207 32381.65 111.45 4443.75 32689.14 2010-07-26 00:31:04.000 207 32381.66 111.44 4443.78 32689.19 2010-07-26 00:31:05.000 207 32381.68 111.46 4443.79 32689.12 2010-07-26 00:31:06.000 207 32381.69 111.46 4443.76 32689.24 2010-07-26 00:31:07.000 207 32381.65 111.45 4443.78 32689.13 2010-07-26 00:31:08.000 207 32381.66 111.45 4443.83 32689.16 2010-07-26 00:31:09.000 207 32381.66 111.48 4443.82 32689.15 2010-07-26 00:31:10.000 207 32381.65 111.44 4443.81 32689.10 2010-07-26 00:31:11.000 207 32381.65 111.44 4443.77 32689.18 2010-07-26 00:31:12.000 207 32381.64 111.44 4443.80 32689.13 2010-07-26 00:31:13.000 207 32381.62 111.44 4443.80 32689.05 2010-07-26 00:31:14.000 207 32381.60 111.47 4443.76 32689.09 2010-07-26 00:31:15.000 207 32381.63 111.43 4443.77 32689.14 2010-07-26 00:31:16.000 207 32381.65 111.41 4443.80 32689.07 2010-07-26 00:31:17.000 207 32381.65 111.46 4443.83 32689.10 2010-07-26 00:31:18.000 207 32381.68 111.44 4443.82 32689.17 2010-07-26 00:31:19.000 207 32381.66 111.39 4443.82 32689.07 2010-07-26 00:31:20.000 207 32381.59 111.42 4443.82 32689.11 2010-07-26 00:31:21.000 207 32381.60 111.42 4443.81 32688.93 2010-07-26 00:31:22.000 207 32381.64 111.43 4443.85 32689.02 2010-07-26 00:31:23.000 207 32381.59 111.45 4443.86 32689.07 2010-07-26 00:31:24.000 207 32381.58 111.46 4443.84 32689.07 2010-07-26 00:31:25.000 207 32381.61 111.52 4443.88 32689.09 2010-07-26 00:31:26.000 207 32381.61 111.51 4443.90 32689.05 2010-07-26 00:31:27.000 207 32381.58 111.49 4443.90 32689.03 2010-07-26 00:31:28.000 207 32381.56 111.53 4443.92 32688.98 2010-07-26 00:31:29.000 207 32381.58 111.50 4443.89 32689.11 2010-07-26 00:31:30.000 207 32381.57 111.47 4443.89 32689.01 2010-07-26 00:31:31.000 207 32381.58 111.50 4443.87 32689.01 2010-07-26 00:31:32.000 207 32381.55 111.51 4443.81 32689.04 2010-07-26 00:31:33.000 207 32381.53 111.48 4443.82 32689.01 2010-07-26 00:31:34.000 207 32381.53 111.47 4443.78 32689.07 2010-07-26 00:31:35.000 207 32381.52 111.49 4443.80 32688.96 2010-07-26 00:31:36.000 207 32381.51 111.48 4443.79 32689.11 2010-07-26 00:31:37.000 207 32381.52 111.45 4443.80 32689.04 2010-07-26 00:31:38.000 207 32381.53 111.45 4443.81 32688.90 2010-07-26 00:31:39.000 207 32381.54 111.43 4443.81 32688.97 2010-07-26 00:31:40.000 207 32381.50 111.43 4443.83 32689.08 2010-07-26 00:31:41.000 207 32381.49 111.42 4443.82 32689.02 2010-07-26 00:31:42.000 207 32381.49 111.41 4443.81 32688.99 2010-07-26 00:31:43.000 207 32381.46 111.43 4443.86 32689.04 2010-07-26 00:31:44.000 207 32381.46 111.43 4443.84 32688.97 2010-07-26 00:31:45.000 207 32381.48 111.43 4443.84 32688.96 2010-07-26 00:31:46.000 207 32381.47 111.44 4443.80 32688.99 2010-07-26 00:31:47.000 207 32381.42 111.47 4443.80 32688.94 2010-07-26 00:31:48.000 207 32381.45 111.48 4443.81 32688.95 2010-07-26 00:31:49.000 207 32381.47 111.45 4443.81 32688.92 2010-07-26 00:31:50.000 207 32381.46 111.46 4443.79 32688.91 2010-07-26 00:31:51.000 207 32381.50 111.46 4443.81 32688.90 2010-07-26 00:31:52.000 207 32381.46 111.49 4443.84 32688.90 2010-07-26 00:31:53.000 207 32381.42 111.48 4443.85 32688.95 2010-07-26 00:31:54.000 207 32381.41 111.50 4443.84 32688.95 2010-07-26 00:31:55.000 207 32381.44 111.47 4443.82 32688.95 2010-07-26 00:31:56.000 207 32381.44 111.46 4443.84 32688.96 2010-07-26 00:31:57.000 207 32381.44 111.43 4443.86 32688.93 2010-07-26 00:31:58.000 207 32381.44 111.42 4443.89 32688.92 2010-07-26 00:31:59.000 207 32381.41 111.45 4443.89 32688.88 2010-07-26 00:32:00.000 207 32381.40 111.50 4443.89 32688.94 2010-07-26 00:32:01.000 207 32381.41 111.50 4443.85 32688.90 2010-07-26 00:32:02.000 207 32381.42 111.53 4443.87 32688.96 2010-07-26 00:32:03.000 207 32381.49 111.49 4443.87 32688.94 2010-07-26 00:32:04.000 207 32381.48 111.50 4443.90 32688.88 2010-07-26 00:32:05.000 207 32381.48 111.52 4443.90 32688.97 2010-07-26 00:32:06.000 207 32381.46 111.49 4443.85 32688.90 2010-07-26 00:32:07.000 207 32381.49 111.48 4443.82 32688.98 2010-07-26 00:32:08.000 207 32381.47 111.49 4443.80 32688.97 2010-07-26 00:32:09.000 207 32381.48 111.50 4443.79 32688.87 2010-07-26 00:32:10.000 207 32381.48 111.51 4443.80 32688.95 2010-07-26 00:32:11.000 207 32381.48 111.52 4443.81 32688.96 2010-07-26 00:32:12.000 207 32381.48 111.52 4443.80 32688.93 2010-07-26 00:32:13.000 207 32381.47 111.55 4443.82 32689.02 2010-07-26 00:32:14.000 207 32381.46 111.59 4443.82 32688.94 2010-07-26 00:32:15.000 207 32381.46 111.54 4443.77 32688.89 2010-07-26 00:32:16.000 207 32381.43 111.54 4443.79 32688.90 2010-07-26 00:32:17.000 207 32381.43 111.52 4443.82 32688.99 2010-07-26 00:32:18.000 207 32381.47 111.48 4443.83 32688.93 2010-07-26 00:32:19.000 207 32381.46 111.47 4443.84 32688.89 2010-07-26 00:32:20.000 207 32381.46 111.50 4443.81 32688.92 2010-07-26 00:32:21.000 207 32381.45 111.49 4443.79 32689.06 2010-07-26 00:32:22.000 207 32381.40 111.50 4443.78 32688.89 2010-07-26 00:32:23.000 207 32381.42 111.49 4443.79 32688.96 2010-07-26 00:32:24.000 207 32381.40 111.49 4443.78 32688.88 2010-07-26 00:32:25.000 207 32381.44 111.51 4443.79 32688.90 2010-07-26 00:32:26.000 207 32381.41 111.49 4443.78 32688.94 2010-07-26 00:32:27.000 207 32381.42 111.46 4443.81 32688.84 2010-07-26 00:32:28.000 207 32381.40 111.49 4443.81 32688.90 2010-07-26 00:32:29.000 207 32381.36 111.49 4443.78 32688.86 2010-07-26 00:32:30.000 207 32381.34 111.51 4443.75 32688.95 2010-07-26 00:32:31.000 207 32381.39 111.52 4443.78 32688.88 2010-07-26 00:32:32.000 207 32381.36 111.55 4443.78 32688.92 2010-07-26 00:32:33.000 207 32381.33 111.53 4443.77 32688.85 2010-07-26 00:32:34.000 207 32381.34 111.52 4443.75 32688.82 2010-07-26 00:32:35.000 207 32381.31 111.53 4443.76 32688.89 2010-07-26 00:32:36.000 207 32381.29 111.54 4443.76 32688.76 2010-07-26 00:32:37.000 207 32381.31 111.51 4443.75 32688.82 2010-07-26 00:32:38.000 207 32381.33 111.53 4443.76 32688.89 2010-07-26 00:32:39.000 207 32381.35 111.56 4443.74 32688.76 2010-07-26 00:32:40.000 207 32381.33 111.55 4443.73 32688.74 2010-07-26 00:32:41.000 207 32381.32 111.55 4443.77 32688.77 2010-07-26 00:32:42.000 207 32381.32 111.59 4443.80 32688.86 2010-07-26 00:32:43.000 207 32381.29 111.59 4443.78 32688.70 2010-07-26 00:32:44.000 207 32381.28 111.56 4443.79 32688.76 2010-07-26 00:32:45.000 207 32381.28 111.60 4443.77 32688.72 2010-07-26 00:32:46.000 207 32381.25 111.62 4443.74 32688.79 2010-07-26 00:32:47.000 207 32381.24 111.55 4443.72 32688.67 2010-07-26 00:32:48.000 207 32381.22 111.54 4443.67 32688.80 2010-07-26 00:32:49.000 207 32381.22 111.54 4443.70 32688.72 2010-07-26 00:32:50.000 207 32381.26 111.55 4443.76 32688.72 2010-07-26 00:32:51.000 207 32381.25 111.51 4443.74 32688.70 2010-07-26 00:32:52.000 207 32381.23 111.51 4443.75 32688.61 2010-07-26 00:32:53.000 207 32381.23 111.50 4443.72 32688.78 2010-07-26 00:32:54.000 207 32381.22 111.50 4443.78 32688.68 2010-07-26 00:32:55.000 207 32381.24 111.54 4443.77 32688.66 2010-07-26 00:32:56.000 207 32381.21 111.53 4443.77 32688.70 2010-07-26 00:32:57.000 207 32381.19 111.51 4443.81 32688.65 2010-07-26 00:32:58.000 207 32381.17 111.52 4443.82 32688.74 2010-07-26 00:32:59.000 207 32381.19 111.54 4443.76 32688.62 2010-07-26 00:33:00.000 207 32381.22 111.52 4443.77 32688.71 2010-07-26 00:33:01.000 207 32381.22 111.53 4443.76 32688.67 2010-07-26 00:33:02.000 207 32381.18 111.55 4443.75 32688.56 2010-07-26 00:33:03.000 207 32381.16 111.53 4443.77 32688.69 2010-07-26 00:33:04.000 207 32381.15 111.54 4443.78 32688.67 2010-07-26 00:33:05.000 207 32381.15 111.55 4443.81 32688.47 2010-07-26 00:33:06.000 207 32381.14 111.55 4443.82 32688.56 2010-07-26 00:33:07.000 207 32381.16 111.54 4443.86 32688.54 2010-07-26 00:33:08.000 207 32381.16 111.54 4443.84 32688.58 2010-07-26 00:33:09.000 207 32381.17 111.52 4443.84 32688.61 2010-07-26 00:33:10.000 207 32381.18 111.51 4443.82 32688.49 2010-07-26 00:33:11.000 207 32381.17 111.53 4443.82 32688.61 2010-07-26 00:33:12.000 207 32381.12 111.53 4443.81 32688.61 2010-07-26 00:33:13.000 207 32381.10 111.52 4443.81 32688.50 2010-07-26 00:33:14.000 207 32381.07 111.53 4443.80 32688.56 2010-07-26 00:33:15.000 207 32381.08 111.53 4443.82 32688.55 2010-07-26 00:33:16.000 207 32381.10 111.59 4443.80 32688.63 2010-07-26 00:33:17.000 207 32381.05 111.60 4443.84 32688.54 2010-07-26 00:33:18.000 207 32381.03 111.61 4443.84 32688.55 2010-07-26 00:33:19.000 207 32381.05 111.58 4443.83 32688.53 2010-07-26 00:33:20.000 207 32381.04 111.61 4443.82 32688.55 2010-07-26 00:33:21.000 207 32381.04 111.64 4443.85 32688.47 2010-07-26 00:33:22.000 207 32381.03 111.61 4443.81 32688.51 2010-07-26 00:33:23.000 207 32380.97 111.59 4443.76 32688.53 2010-07-26 00:33:24.000 207 32380.98 111.64 4443.79 32688.54 2010-07-26 00:33:25.000 207 32380.98 111.64 4443.80 32688.46 2010-07-26 00:33:26.000 207 32380.96 111.61 4443.78 32688.51 2010-07-26 00:33:27.000 207 32380.95 111.56 4443.80 32688.47 2010-07-26 00:33:28.000 207 32380.95 111.59 4443.78 32688.42 2010-07-26 00:33:29.000 207 32380.93 111.63 4443.75 32688.42 2010-07-26 00:33:30.000 207 32380.93 111.65 4443.73 32688.45 2010-07-26 00:33:31.000 207 32380.93 111.63 4443.75 32688.50 2010-07-26 00:33:32.000 207 32380.95 111.62 4443.76 32688.40 2010-07-26 00:33:33.000 207 32380.94 111.59 4443.74 32688.45 2010-07-26 00:33:34.000 207 32380.94 111.62 4443.75 32688.35 2010-07-26 00:33:35.000 207 32380.92 111.61 4443.79 32688.37 2010-07-26 00:33:36.000 207 32380.91 111.60 4443.79 32688.45 2010-07-26 00:33:37.000 207 32380.92 111.60 4443.82 32688.41 2010-07-26 00:33:38.000 207 32380.93 111.61 4443.79 32688.44 2010-07-26 00:33:39.000 207 32380.90 111.59 4443.73 32688.41 2010-07-26 00:33:40.000 207 32380.83 111.59 4443.76 32688.47 2010-07-26 00:33:41.000 207 32380.86 111.57 4443.77 32688.44 2010-07-26 00:33:42.000 207 32380.88 111.59 4443.80 32688.34 2010-07-26 00:33:43.000 207 32380.88 111.58 4443.77 32688.44 2010-07-26 00:33:44.000 207 32380.86 111.57 4443.76 32688.31 2010-07-26 00:33:45.000 207 32380.88 111.55 4443.77 32688.48 2010-07-26 00:33:46.000 207 32380.87 111.58 4443.80 32688.37 2010-07-26 00:33:47.000 207 32380.85 111.59 4443.81 32688.32 2010-07-26 00:33:48.000 207 32380.87 111.59 4443.80 32688.43 2010-07-26 00:33:49.000 207 32380.88 111.59 4443.79 32688.41 2010-07-26 00:33:50.000 207 32380.88 111.53 4443.79 32688.32 2010-07-26 00:33:51.000 207 32380.89 111.52 4443.78 32688.42 2010-07-26 00:33:52.000 207 32380.90 111.54 4443.77 32688.42 2010-07-26 00:33:53.000 207 32380.93 111.53 4443.76 32688.42 2010-07-26 00:33:54.000 207 32380.90 111.53 4443.76 32688.37 2010-07-26 00:33:55.000 207 32380.87 111.54 4443.72 32688.37 2010-07-26 00:33:56.000 207 32380.89 111.52 4443.75 32688.41 2010-07-26 00:33:57.000 207 32380.89 111.53 4443.73 32688.36 2010-07-26 00:33:58.000 207 32380.90 111.53 4443.73 32688.44 2010-07-26 00:33:59.000 207 32380.91 111.47 4443.80 32688.39 2010-07-26 00:34:00.000 207 32380.86 111.46 4443.74 32688.36 2010-07-26 00:34:01.000 207 32380.89 111.46 4443.75 32688.35 2010-07-26 00:34:02.000 207 32380.91 111.46 4443.75 32688.37 2010-07-26 00:34:03.000 207 32380.87 111.46 4443.77 32688.48 2010-07-26 00:34:04.000 207 32380.85 111.44 4443.74 32688.35 2010-07-26 00:34:05.000 207 32380.85 111.44 4443.77 32688.34 2010-07-26 00:34:06.000 207 32380.86 111.44 4443.78 32688.41 2010-07-26 00:34:07.000 207 32380.87 111.46 4443.78 32688.38 2010-07-26 00:34:08.000 207 32380.85 111.45 4443.79 32688.33 2010-07-26 00:34:09.000 207 32380.88 111.44 4443.77 32688.48 2010-07-26 00:34:10.000 207 32380.89 111.46 4443.83 32688.36 2010-07-26 00:34:11.000 207 32380.89 111.44 4443.82 32688.33 2010-07-26 00:34:12.000 207 32380.92 111.47 4443.76 32688.35 2010-07-26 00:34:13.000 207 32380.94 111.46 4443.77 32688.44 2010-07-26 00:34:14.000 207 32380.92 111.49 4443.80 32688.30 2010-07-26 00:34:15.000 207 32380.91 111.48 4443.78 32688.41 2010-07-26 00:34:16.000 207 32380.92 111.47 4443.78 32688.31 2010-07-26 00:34:17.000 207 32380.94 111.44 4443.77 32688.43 2010-07-26 00:34:18.000 207 32380.95 111.41 4443.78 32688.44 2010-07-26 00:34:19.000 207 32380.93 111.41 4443.73 32688.32 2010-07-26 00:34:20.000 207 32380.92 111.42 4443.75 32688.36 2010-07-26 00:34:21.000 207 32380.94 111.43 4443.73 32688.34 2010-07-26 00:34:22.000 207 32380.90 111.43 4443.73 32688.40 2010-07-26 00:34:23.000 207 32380.89 111.38 4443.78 32688.36 2010-07-26 00:34:24.000 207 32380.90 111.41 4443.82 32688.29 2010-07-26 00:34:25.000 207 32380.90 111.43 4443.81 32688.41 2010-07-26 00:34:26.000 207 32380.91 111.43 4443.82 32688.32 2010-07-26 00:34:27.000 207 32380.91 111.46 4443.80 32688.41 2010-07-26 00:34:28.000 207 32380.89 111.41 4443.79 32688.35 2010-07-26 00:34:29.000 207 32380.90 111.39 4443.78 32688.37 2010-07-26 00:34:30.000 207 32380.87 111.41 4443.78 32688.30 2010-07-26 00:34:31.000 207 32380.89 111.42 4443.81 32688.35 2010-07-26 00:34:32.000 207 32380.88 111.42 4443.83 32688.29 2010-07-26 00:34:33.000 207 32380.89 111.45 4443.78 32688.37 2010-07-26 00:34:34.000 207 32380.86 111.46 4443.78 32688.34 2010-07-26 00:34:35.000 207 32380.83 111.47 4443.77 32688.37 2010-07-26 00:34:36.000 207 32380.79 111.47 4443.76 32688.33 2010-07-26 00:34:37.000 207 32380.79 111.45 4443.78 32688.26 2010-07-26 00:34:38.000 207 32380.81 111.44 4443.76 32688.31 2010-07-26 00:34:39.000 207 32380.80 111.43 4443.75 32688.33 2010-07-26 00:34:40.000 207 32380.80 111.45 4443.73 32688.39 2010-07-26 00:34:41.000 207 32380.80 111.46 4443.77 32688.33 2010-07-26 00:34:42.000 207 32380.78 111.48 4443.79 32688.25 2010-07-26 00:34:43.000 207 32380.79 111.44 4443.78 32688.28 2010-07-26 00:34:44.000 207 32380.79 111.46 4443.80 32688.15 2010-07-26 00:34:45.000 207 32380.76 111.45 4443.81 32688.30 2010-07-26 00:34:46.000 207 32380.74 111.45 4443.78 32688.21 2010-07-26 00:34:47.000 207 32380.76 111.46 4443.79 32688.26 2010-07-26 00:34:48.000 207 32380.76 111.47 4443.77 32688.29 2010-07-26 00:34:49.000 207 32380.73 111.42 4443.78 32688.25 2010-07-26 00:34:50.000 207 32380.72 111.41 4443.72 32688.23 2010-07-26 00:34:51.000 207 32380.73 111.46 4443.74 32688.23 2010-07-26 00:34:52.000 207 32380.70 111.44 4443.74 32688.26 2010-07-26 00:34:53.000 207 32380.69 111.40 4443.77 32688.34 2010-07-26 00:34:54.000 207 32380.69 111.40 4443.76 32688.23 2010-07-26 00:34:55.000 207 32380.66 111.43 4443.77 32688.24 2010-07-26 00:34:56.000 207 32380.66 111.43 4443.80 32688.16 2010-07-26 00:34:57.000 207 32380.69 111.42 4443.78 32688.26 2010-07-26 00:34:58.000 207 32380.72 111.41 4443.80 32688.16 2010-07-26 00:34:59.000 207 32380.73 111.41 4443.78 32688.28 2010-07-26 00:35:00.000 207 32380.74 111.45 4443.80 32688.07 2010-07-26 00:35:01.000 207 32380.72 111.44 4443.79 32688.17 2010-07-26 00:35:02.000 207 32380.69 111.45 4443.80 32688.30 2010-07-26 00:35:03.000 207 32380.71 111.46 4443.75 32688.18 2010-07-26 00:35:04.000 207 32380.68 111.50 4443.72 32688.17 2010-07-26 00:35:05.000 207 32380.71 111.48 4443.78 32688.17 2010-07-26 00:35:06.000 207 32380.70 111.48 4443.81 32688.17 2010-07-26 00:35:07.000 207 32380.64 111.47 4443.81 32688.22 2010-07-26 00:35:08.000 207 32380.63 111.45 4443.80 32688.13 2010-07-26 00:35:09.000 207 32380.63 111.43 4443.80 32688.15 2010-07-26 00:35:10.000 207 32380.64 111.43 4443.78 32688.19 2010-07-26 00:35:11.000 207 32380.63 111.46 4443.85 32688.09 2010-07-26 00:35:12.000 207 32380.61 111.49 4443.83 32688.15 2010-07-26 00:35:13.000 207 32380.64 111.46 4443.80 32688.14 2010-07-26 00:35:14.000 207 32380.64 111.44 4443.84 32688.13 2010-07-26 00:35:15.000 207 32380.62 111.47 4443.83 32688.15 2010-07-26 00:35:16.000 207 32380.57 111.49 4443.85 32688.09 2010-07-26 00:35:17.000 207 32380.57 111.51 4443.86 32688.13 2010-07-26 00:35:18.000 207 32380.59 111.52 4443.86 32688.07 2010-07-26 00:35:19.000 207 32380.59 111.56 4443.79 32688.11 2010-07-26 00:35:20.000 207 32380.60 111.52 4443.79 32688.13 2010-07-26 00:35:21.000 207 32380.62 111.49 4443.83 32688.08 2010-07-26 00:35:22.000 207 32380.62 111.52 4443.81 32688.11 2010-07-26 00:35:23.000 207 32380.62 111.51 4443.79 32688.02 2010-07-26 00:35:24.000 207 32380.59 111.48 4443.83 32688.11 2010-07-26 00:35:25.000 207 32380.58 111.47 4443.86 32688.12 2010-07-26 00:35:26.000 207 32380.60 111.53 4443.85 32688.24 2010-07-26 00:35:27.000 207 32380.63 111.49 4443.84 32688.04 2010-07-26 00:35:28.000 207 32380.61 111.49 4443.86 32688.05 2010-07-26 00:35:29.000 207 32380.58 111.46 4443.82 32688.13 2010-07-26 00:35:30.000 207 32380.60 111.46 4443.80 32688.12 2010-07-26 00:35:31.000 207 32380.57 111.43 4443.79 32687.96 2010-07-26 00:35:32.000 207 32380.58 111.47 4443.81 32688.09 2010-07-26 00:35:33.000 207 32380.59 111.47 4443.81 32688.08 2010-07-26 00:35:34.000 207 32380.57 111.46 4443.81 32688.05 2010-07-26 00:35:35.000 207 32380.54 111.44 4443.81 32688.02 2010-07-26 00:35:36.000 207 32380.55 111.45 4443.86 32688.08 2010-07-26 00:35:37.000 207 32380.55 111.43 4443.85 32688.05 2010-07-26 00:35:38.000 207 32380.57 111.44 4443.85 32687.98 2010-07-26 00:35:39.000 207 32380.60 111.47 4443.85 32688.06 2010-07-26 00:35:40.000 207 32380.53 111.50 4443.81 32687.99 2010-07-26 00:35:41.000 207 32380.53 111.46 4443.83 32687.98 2010-07-26 00:35:42.000 207 32380.55 111.43 4443.84 32688.07 2010-07-26 00:35:43.000 207 32380.55 111.43 4443.82 32687.94 2010-07-26 00:35:44.000 207 32380.50 111.44 4443.79 32688.00 2010-07-26 00:35:45.000 207 32380.51 111.48 4443.82 32688.05 2010-07-26 00:35:46.000 207 32380.56 111.50 4443.82 32687.94 2010-07-26 00:35:47.000 207 32380.57 111.47 4443.85 32688.00 2010-07-26 00:35:48.000 207 32380.56 111.46 4443.85 32687.96 2010-07-26 00:35:49.000 207 32380.57 111.48 4443.84 32687.94 2010-07-26 00:35:50.000 207 32380.51 111.49 4443.82 32688.00 2010-07-26 00:35:51.000 207 32380.49 111.48 4443.85 32687.95 2010-07-26 00:35:52.000 207 32380.46 111.46 4443.85 32687.89 2010-07-26 00:35:53.000 207 32380.48 111.44 4443.84 32687.99 2010-07-26 00:35:54.000 207 32380.49 111.45 4443.83 32687.92 2010-07-26 00:35:55.000 207 32380.52 111.46 4443.80 32687.93 2010-07-26 00:35:56.000 207 32380.51 111.47 4443.78 32687.96 2010-07-26 00:35:57.000 207 32380.48 111.48 4443.78 32687.96 2010-07-26 00:35:58.000 207 32380.42 111.49 4443.77 32687.86 2010-07-26 00:35:59.000 207 32380.45 111.47 4443.77 32687.89 2010-07-26 00:36:00.000 207 32380.43 111.49 4443.79 32687.90 2010-07-26 00:36:01.000 207 32380.45 111.53 4443.81 32687.87 2010-07-26 00:36:02.000 207 32380.43 111.55 4443.82 32687.98 2010-07-26 00:36:03.000 207 32380.45 111.57 4443.82 32687.87 2010-07-26 00:36:04.000 207 32380.43 111.59 4443.77 32687.99 2010-07-26 00:36:05.000 207 32380.43 111.53 4443.77 32687.90 2010-07-26 00:36:06.000 207 32380.41 111.50 4443.81 32687.91 2010-07-26 00:36:07.000 207 32380.44 111.52 4443.77 32687.89 2010-07-26 00:36:08.000 207 32380.44 111.56 4443.82 32687.85 2010-07-26 00:36:09.000 207 32380.43 111.57 4443.81 32687.91 2010-07-26 00:36:10.000 207 32380.43 111.55 4443.79 32687.95 2010-07-26 00:36:11.000 207 32380.44 111.54 4443.81 32687.89 2010-07-26 00:36:12.000 207 32380.44 111.54 4443.81 32687.85 2010-07-26 00:36:13.000 207 32380.48 111.57 4443.80 32687.90 2010-07-26 00:36:14.000 207 32380.45 111.57 4443.81 32687.82 2010-07-26 00:36:15.000 207 32380.46 111.56 4443.80 32687.88 2010-07-26 00:36:16.000 207 32380.43 111.58 4443.77 32687.89 2010-07-26 00:36:17.000 207 32380.38 111.59 4443.81 32687.94 2010-07-26 00:36:18.000 207 32380.36 111.61 4443.83 32687.85 2010-07-26 00:36:19.000 207 32380.40 111.64 4443.80 32687.88 2010-07-26 00:36:20.000 207 32380.36 111.66 4443.77 32687.91 2010-07-26 00:36:21.000 207 32380.37 111.63 4443.75 32687.96 2010-07-26 00:36:22.000 207 32380.36 111.61 4443.75 32687.86 2010-07-26 00:36:23.000 207 32380.37 111.59 4443.74 32687.94 2010-07-26 00:36:24.000 207 32380.37 111.60 4443.78 32687.79 2010-07-26 00:36:25.000 207 32380.41 111.60 4443.75 32687.91 2010-07-26 00:36:26.000 207 32380.39 111.61 4443.73 32687.87 2010-07-26 00:36:27.000 207 32380.37 111.59 4443.74 32687.83 2010-07-26 00:36:28.000 207 32380.36 111.63 4443.77 32687.87 2010-07-26 00:36:29.000 207 32380.34 111.65 4443.75 32687.85 2010-07-26 00:36:30.000 207 32380.35 111.66 4443.73 32687.85 2010-07-26 00:36:31.000 207 32380.34 111.69 4443.75 32687.77 2010-07-26 00:36:32.000 207 32380.30 111.73 4443.73 32687.85 2010-07-26 00:36:33.000 207 32380.33 111.74 4443.70 32687.87 2010-07-26 00:36:34.000 207 32380.36 111.72 4443.74 32687.79 2010-07-26 00:36:35.000 207 32380.34 111.71 4443.78 32687.88 2010-07-26 00:36:36.000 207 32380.30 111.71 4443.74 32687.84 2010-07-26 00:36:37.000 207 32380.37 111.68 4443.70 32687.85 2010-07-26 00:36:38.000 207 32380.40 111.71 4443.72 32687.92 2010-07-26 00:36:39.000 207 32380.38 111.72 4443.71 32687.86 2010-07-26 00:36:40.000 207 32380.33 111.71 4443.74 32687.88 2010-07-26 00:36:41.000 207 32380.36 111.69 4443.76 32687.90 2010-07-26 00:36:42.000 207 32380.33 111.71 4443.80 32687.84 2010-07-26 00:36:43.000 207 32380.34 111.73 4443.80 32687.79 2010-07-26 00:36:44.000 207 32380.36 111.72 4443.79 32687.88 2010-07-26 00:36:45.000 207 32380.34 111.69 4443.78 32687.84 2010-07-26 00:36:46.000 207 32380.33 111.71 4443.78 32687.84 2010-07-26 00:36:47.000 207 32380.38 111.73 4443.81 32687.84 2010-07-26 00:36:48.000 207 32380.34 111.72 4443.79 32687.85 2010-07-26 00:36:49.000 207 32380.36 111.72 4443.82 32687.83 2010-07-26 00:36:50.000 207 32380.35 111.73 4443.83 32687.82 2010-07-26 00:36:51.000 207 32380.35 111.72 4443.84 32687.88 2010-07-26 00:36:52.000 207 32380.36 111.72 4443.84 32687.83 2010-07-26 00:36:53.000 207 32380.36 111.74 4443.85 32687.81 2010-07-26 00:36:54.000 207 32380.35 111.77 4443.82 32687.85 2010-07-26 00:36:55.000 207 32380.37 111.77 4443.77 32687.90 2010-07-26 00:36:56.000 207 32380.39 111.76 4443.79 32687.84 2010-07-26 00:36:57.000 207 32380.41 111.75 4443.81 32687.85 2010-07-26 00:36:58.000 207 32380.39 111.74 4443.82 32687.87 2010-07-26 00:36:59.000 207 32380.38 111.74 4443.78 32687.81 2010-07-26 00:37:00.000 207 32380.35 111.77 4443.76 32687.89 2010-07-26 00:37:01.000 207 32380.33 111.80 4443.73 32687.83 2010-07-26 00:37:02.000 207 32380.33 111.83 4443.76 32687.80 2010-07-26 00:37:03.000 207 32380.36 111.86 4443.77 32687.79 2010-07-26 00:37:04.000 207 32380.37 111.81 4443.72 32687.86 2010-07-26 00:37:05.000 207 32380.41 111.82 4443.74 32687.82 2010-07-26 00:37:06.000 207 32380.36 111.84 4443.78 32687.80 2010-07-26 00:37:07.000 207 32380.34 111.83 4443.73 32687.87 2010-07-26 00:37:08.000 207 32380.33 111.86 4443.72 32687.85 2010-07-26 00:37:09.000 207 32380.34 111.85 4443.76 32687.79 2010-07-26 00:37:10.000 207 32380.35 111.81 4443.81 32687.84 2010-07-26 00:37:11.000 207 32380.33 111.78 4443.78 32687.78 2010-07-26 00:37:12.000 207 32380.34 111.77 4443.72 32687.81 2010-07-26 00:37:13.000 207 32380.33 111.78 4443.70 32687.86 2010-07-26 00:37:14.000 207 32380.32 111.80 4443.69 32687.81 2010-07-26 00:37:15.000 207 32380.35 111.80 4443.70 32687.79 2010-07-26 00:37:16.000 207 32380.33 111.81 4443.73 32687.89 2010-07-26 00:37:17.000 207 32380.32 111.83 4443.73 32687.80 2010-07-26 00:37:18.000 207 32380.31 111.82 4443.72 32687.75 2010-07-26 00:37:19.000 207 32380.31 111.80 4443.69 32687.80 2010-07-26 00:37:20.000 207 32380.29 111.83 4443.73 32687.89 2010-07-26 00:37:21.000 207 32380.27 111.87 4443.76 32687.87 2010-07-26 00:37:22.000 207 32380.29 111.84 4443.74 32687.81 2010-07-26 00:37:23.000 207 32380.31 111.80 4443.72 32687.84 2010-07-26 00:37:24.000 207 32380.30 111.82 4443.68 32687.81 2010-07-26 00:37:25.000 207 32380.31 111.83 4443.72 32687.82 2010-07-26 00:37:26.000 207 32380.35 111.86 4443.73 32687.81 2010-07-26 00:37:27.000 207 32380.32 111.83 4443.69 32687.84 2010-07-26 00:37:28.000 207 32380.33 111.84 4443.67 32687.87 2010-07-26 00:37:29.000 207 32380.36 111.84 4443.70 32687.89 2010-07-26 00:37:30.000 207 32380.33 111.86 4443.72 32687.75 2010-07-26 00:37:31.000 207 32380.36 111.83 4443.69 32687.81 2010-07-26 00:37:32.000 207 32380.33 111.85 4443.72 32687.79 2010-07-26 00:37:33.000 207 32380.34 111.85 4443.72 32687.78 2010-07-26 00:37:34.000 207 32380.32 111.86 4443.73 32687.87 2010-07-26 00:37:35.000 207 32380.31 111.85 4443.76 32687.87 2010-07-26 00:37:36.000 207 32380.28 111.85 4443.78 32687.93 2010-07-26 00:37:37.000 207 32380.31 111.83 4443.75 32687.81 2010-07-26 00:37:38.000 207 32380.32 111.82 4443.74 32687.86 2010-07-26 00:37:39.000 207 32380.34 111.79 4443.77 32687.75 2010-07-26 00:37:40.000 207 32380.35 111.78 4443.76 32687.84 2010-07-26 00:37:41.000 207 32380.35 111.78 4443.71 32687.82 2010-07-26 00:37:42.000 207 32380.33 111.79 4443.71 32687.83 2010-07-26 00:37:43.000 207 32380.33 111.75 4443.73 32687.92 2010-07-26 00:37:44.000 207 32380.33 111.79 4443.74 32687.85 2010-07-26 00:37:45.000 207 32380.35 111.82 4443.70 32687.82 2010-07-26 00:37:46.000 207 32380.34 111.81 4443.72 32687.92 2010-07-26 00:37:47.000 207 32380.37 111.82 4443.72 32687.79 2010-07-26 00:37:48.000 207 32380.36 111.85 4443.73 32687.86 2010-07-26 00:37:49.000 207 32380.33 111.84 4443.78 32687.80 2010-07-26 00:37:50.000 207 32380.35 111.82 4443.81 32687.76 2010-07-26 00:37:51.000 207 32380.37 111.82 4443.77 32687.86 2010-07-26 00:37:52.000 207 32380.42 111.82 4443.72 32687.89 2010-07-26 00:37:53.000 207 32380.41 111.81 4443.72 32687.81 2010-07-26 00:37:54.000 207 32380.42 111.83 4443.76 32687.85 2010-07-26 00:37:55.000 207 32380.43 111.86 4443.76 32687.91 2010-07-26 00:37:56.000 207 32380.45 111.86 4443.74 32687.87 2010-07-26 00:37:57.000 207 32380.45 111.83 4443.72 32687.93 2010-07-26 00:37:58.000 207 32380.47 111.85 4443.73 32687.85 2010-07-26 00:37:59.000 207 32380.50 111.82 4443.70 32687.83 2010-07-26 00:38:00.000 207 32380.45 111.89 4443.69 32687.92 2010-07-26 00:38:01.000 207 32380.42 111.86 4443.73 32687.89 2010-07-26 00:38:02.000 207 32380.41 111.87 4443.77 32687.93 2010-07-26 00:38:03.000 207 32380.43 111.87 4443.76 32687.92 2010-07-26 00:38:04.000 207 32380.41 111.86 4443.77 32687.98 2010-07-26 00:38:05.000 207 32380.41 111.86 4443.76 32687.90 2010-07-26 00:38:06.000 207 32380.44 111.89 4443.77 32687.92 2010-07-26 00:38:07.000 207 32380.44 111.87 4443.75 32687.85 2010-07-26 00:38:08.000 207 32380.43 111.89 4443.78 32687.93 2010-07-26 00:38:09.000 207 32380.44 111.86 4443.78 32687.90 2010-07-26 00:38:10.000 207 32380.42 111.84 4443.78 32687.96 2010-07-26 00:38:11.000 207 32380.42 111.87 4443.76 32687.88 2010-07-26 00:38:12.000 207 32380.37 111.83 4443.75 32687.93 2010-07-26 00:38:13.000 207 32380.39 111.82 4443.72 32687.91 2010-07-26 00:38:14.000 207 32380.40 111.82 4443.73 32687.84 2010-07-26 00:38:15.000 207 32380.41 111.81 4443.73 32687.92 2010-07-26 00:38:16.000 207 32380.44 111.80 4443.73 32687.83 2010-07-26 00:38:17.000 207 32380.45 111.81 4443.75 32687.92 2010-07-26 00:38:18.000 207 32380.44 111.79 4443.73 32687.90 2010-07-26 00:38:19.000 207 32380.44 111.80 4443.70 32687.87 2010-07-26 00:38:20.000 207 32380.44 111.80 4443.69 32687.89 2010-07-26 00:38:21.000 207 32380.41 111.77 4443.69 32687.90 2010-07-26 00:38:22.000 207 32380.38 111.74 4443.69 32687.88 2010-07-26 00:38:23.000 207 32380.40 111.76 4443.70 32687.96 2010-07-26 00:38:24.000 207 32380.41 111.76 4443.71 32687.92 2010-07-26 00:38:25.000 207 32380.44 111.80 4443.73 32687.91 2010-07-26 00:38:26.000 207 32380.41 111.80 4443.77 32687.99 2010-07-26 00:38:27.000 207 32380.45 111.80 4443.77 32687.92 2010-07-26 00:38:28.000 207 32380.46 111.83 4443.75 32687.93 2010-07-26 00:38:29.000 207 32380.50 111.81 4443.69 32687.93 2010-07-26 00:38:30.000 207 32380.49 111.79 4443.67 32687.95 2010-07-26 00:38:31.000 207 32380.47 111.77 4443.71 32687.92 2010-07-26 00:38:32.000 207 32380.48 111.80 4443.74 32687.86 2010-07-26 00:38:33.000 207 32380.51 111.83 4443.72 32687.96 2010-07-26 00:38:34.000 207 32380.52 111.84 4443.76 32687.87 2010-07-26 00:38:35.000 207 32380.51 111.83 4443.72 32687.93 2010-07-26 00:38:36.000 207 32380.51 111.88 4443.71 32687.91 2010-07-26 00:38:37.000 207 32380.52 111.84 4443.70 32687.92 2010-07-26 00:38:38.000 207 32380.48 111.85 4443.69 32687.90 2010-07-26 00:38:39.000 207 32380.49 111.85 4443.67 32688.04 2010-07-26 00:38:40.000 207 32380.48 111.81 4443.66 32687.89 2010-07-26 00:38:41.000 207 32380.49 111.80 4443.69 32687.97 2010-07-26 00:38:42.000 207 32380.47 111.78 4443.69 32687.91 2010-07-26 00:38:43.000 207 32380.49 111.81 4443.71 32687.98 2010-07-26 00:38:44.000 207 32380.50 111.83 4443.71 32687.92 2010-07-26 00:38:45.000 207 32380.51 111.83 4443.71 32687.94 2010-07-26 00:38:46.000 207 32380.48 111.81 4443.73 32688.00 2010-07-26 00:38:47.000 207 32380.50 111.78 4443.73 32687.97 2010-07-26 00:38:48.000 207 32380.52 111.81 4443.72 32687.90 2010-07-26 00:38:49.000 207 32380.54 111.82 4443.69 32687.94 2010-07-26 00:38:50.000 207 32380.55 111.86 4443.70 32687.96 2010-07-26 00:38:51.000 207 32380.56 111.86 4443.69 32688.00 2010-07-26 00:38:52.000 207 32380.56 111.83 4443.69 32688.00 2010-07-26 00:38:53.000 207 32380.60 111.83 4443.66 32687.98 2010-07-26 00:38:54.000 207 32380.60 111.82 4443.66 32687.93 2010-07-26 00:38:55.000 207 32380.60 111.80 4443.67 32687.90 2010-07-26 00:38:56.000 207 32380.55 111.83 4443.70 32687.95 2010-07-26 00:38:57.000 207 32380.57 111.83 4443.71 32687.95 2010-07-26 00:38:58.000 207 32380.54 111.80 4443.68 32688.05 2010-07-26 00:38:59.000 207 32380.54 111.81 4443.66 32687.98 2010-07-26 00:39:00.000 207 32380.57 111.81 4443.69 32688.04 2010-07-26 00:39:01.000 207 32380.58 111.81 4443.67 32688.01 2010-07-26 00:39:02.000 207 32380.59 111.82 4443.69 32688.04 2010-07-26 00:39:03.000 207 32380.60 111.81 4443.68 32687.98 2010-07-26 00:39:04.000 207 32380.58 111.81 4443.72 32687.98 2010-07-26 00:39:05.000 207 32380.58 111.82 4443.78 32687.99 2010-07-26 00:39:06.000 207 32380.56 111.82 4443.74 32687.98 2010-07-26 00:39:07.000 207 32380.59 111.83 4443.69 32688.02 2010-07-26 00:39:08.000 207 32380.54 111.83 4443.68 32687.91 2010-07-26 00:39:09.000 207 32380.55 111.81 4443.68 32688.00 2010-07-26 00:39:10.000 207 32380.52 111.81 4443.69 32687.99 2010-07-26 00:39:11.000 207 32380.50 111.79 4443.71 32688.03 2010-07-26 00:39:12.000 207 32380.54 111.80 4443.69 32688.01 2010-07-26 00:39:13.000 207 32380.56 111.78 4443.67 32688.01 2010-07-26 00:39:14.000 207 32380.56 111.77 4443.71 32688.00 2010-07-26 00:39:15.000 207 32380.54 111.76 4443.70 32688.06 2010-07-26 00:39:16.000 207 32380.55 111.74 4443.67 32687.98 2010-07-26 00:39:17.000 207 32380.62 111.77 4443.72 32688.10 2010-07-26 00:39:18.000 207 32380.60 111.80 4443.70 32688.01 2010-07-26 00:39:19.000 207 32380.59 111.78 4443.68 32688.10 2010-07-26 00:39:20.000 207 32380.57 111.81 4443.67 32688.00 2010-07-26 00:39:21.000 207 32380.59 111.78 4443.67 32688.00 2010-07-26 00:39:22.000 207 32380.62 111.77 4443.71 32688.00 2010-07-26 00:39:23.000 207 32380.59 111.76 4443.67 32687.96 2010-07-26 00:39:24.000 207 32380.59 111.75 4443.66 32688.09 2010-07-26 00:39:25.000 207 32380.64 111.77 4443.65 32688.07 2010-07-26 00:39:26.000 207 32380.62 111.77 4443.65 32688.08 2010-07-26 00:39:27.000 207 32380.60 111.77 4443.64 32688.06 2010-07-26 00:39:28.000 207 32380.57 111.76 4443.63 32688.06 2010-07-26 00:39:29.000 207 32380.58 111.74 4443.70 32688.08 2010-07-26 00:39:30.000 207 32380.60 111.72 4443.72 32688.10 2010-07-26 00:39:31.000 207 32380.63 111.71 4443.71 32688.08 2010-07-26 00:39:32.000 207 32380.61 111.70 4443.72 32687.99 2010-07-26 00:39:33.000 207 32380.62 111.71 4443.68 32688.10 2010-07-26 00:39:34.000 207 32380.63 111.74 4443.68 32688.15 2010-07-26 00:39:35.000 207 32380.66 111.73 4443.67 32688.15 2010-07-26 00:39:36.000 207 32380.66 111.73 4443.69 32688.04 2010-07-26 00:39:37.000 207 32380.67 111.72 4443.67 32688.09 2010-07-26 00:39:38.000 207 32380.68 111.77 4443.65 32688.06 2010-07-26 00:39:39.000 207 32380.69 111.80 4443.64 32688.14 2010-07-26 00:39:40.000 207 32380.68 111.81 4443.64 32688.18 2010-07-26 00:39:41.000 207 32380.69 111.74 4443.65 32688.17 2010-07-26 00:39:42.000 207 32380.68 111.74 4443.62 32688.21 2010-07-26 00:39:43.000 207 32380.68 111.78 4443.65 32688.04 2010-07-26 00:39:44.000 207 32380.68 111.77 4443.66 32688.23 2010-07-26 00:39:45.000 207 32380.69 111.75 4443.67 32688.14 2010-07-26 00:39:46.000 207 32380.72 111.74 4443.67 32688.23 2010-07-26 00:39:47.000 207 32380.76 111.73 4443.71 32688.17 2010-07-26 00:39:48.000 207 32380.76 111.78 4443.68 32688.11 2010-07-26 00:39:49.000 207 32380.78 111.77 4443.67 32688.21 2010-07-26 00:39:50.000 207 32380.78 111.77 4443.70 32688.22 2010-07-26 00:39:51.000 207 32380.76 111.77 4443.63 32688.23 2010-07-26 00:39:52.000 207 32380.77 111.75 4443.62 32688.15 2010-07-26 00:39:53.000 207 32380.74 111.70 4443.63 32688.28 2010-07-26 00:39:54.000 207 32380.75 111.73 4443.69 32688.14 2010-07-26 00:39:55.000 207 32380.78 111.75 4443.72 32688.22 2010-07-26 00:39:56.000 207 32380.79 111.74 4443.68 32688.20 2010-07-26 00:39:57.000 207 32380.80 111.70 4443.70 32688.22 2010-07-26 00:39:58.000 207 32380.76 111.73 4443.71 32688.14 2010-07-26 00:39:59.000 207 32380.74 111.73 4443.71 32688.18 2010-07-26 00:40:00.000 207 32380.75 111.70 4443.69 32688.22 2010-07-26 00:40:01.000 207 32380.77 111.71 4443.74 32688.18 2010-07-26 00:40:02.000 207 32380.74 111.74 4443.75 32688.20 2010-07-26 00:40:03.000 207 32380.72 111.72 4443.72 32688.21 2010-07-26 00:40:04.000 207 32380.73 111.75 4443.73 32688.24 2010-07-26 00:40:05.000 207 32380.74 111.76 4443.74 32688.19 2010-07-26 00:40:06.000 207 32380.75 111.78 4443.74 32688.16 2010-07-26 00:40:07.000 207 32380.74 111.77 4443.73 32688.13 2010-07-26 00:40:08.000 207 32380.73 111.75 4443.69 32688.15 2010-07-26 00:40:09.000 207 32380.77 111.71 4443.69 32688.24 2010-07-26 00:40:10.000 207 32380.77 111.73 4443.69 32688.24 2010-07-26 00:40:11.000 207 32380.79 111.73 4443.69 32688.16 2010-07-26 00:40:12.000 207 32380.76 111.71 4443.72 32688.12 2010-07-26 00:40:13.000 207 32380.74 111.69 4443.67 32688.06 2010-07-26 00:40:14.000 207 32380.73 111.71 4443.66 32688.28 2010-07-26 00:40:15.000 207 32380.72 111.72 4443.68 32688.18 2010-07-26 00:40:16.000 207 32380.74 111.73 4443.65 32688.21 2010-07-26 00:40:17.000 207 32380.71 111.71 4443.65 32688.24 2010-07-26 00:40:18.000 207 32380.71 111.71 4443.64 32688.09 2010-07-26 00:40:19.000 207 32380.75 111.68 4443.60 32688.15 2010-07-26 00:40:20.000 207 32380.69 111.72 4443.62 32688.22 2010-07-26 00:40:21.000 207 32380.70 111.72 4443.62 32688.11 2010-07-26 00:40:22.000 207 32380.72 111.74 4443.63 32688.24 2010-07-26 00:40:23.000 207 32380.72 111.75 4443.63 32688.15 2010-07-26 00:40:24.000 207 32380.69 111.75 4443.63 32688.21 2010-07-26 00:40:25.000 207 32380.72 111.75 4443.60 32688.16 2010-07-26 00:40:26.000 207 32380.74 111.75 4443.57 32688.14 2010-07-26 00:40:27.000 207 32380.73 111.71 4443.55 32688.11 2010-07-26 00:40:28.000 207 32380.78 111.69 4443.59 32688.17 2010-07-26 00:40:29.000 207 32380.73 111.70 4443.64 32688.17 2010-07-26 00:40:30.000 207 32380.73 111.75 4443.58 32688.11 2010-07-26 00:40:31.000 207 32380.74 111.78 4443.58 32688.18 2010-07-26 00:40:32.000 207 32380.68 111.78 4443.62 32688.15 2010-07-26 00:40:33.000 207 32380.62 111.74 4443.64 32688.12 2010-07-26 00:40:34.000 207 32380.67 111.75 4443.64 32688.08 2010-07-26 00:40:35.000 207 32380.71 111.76 4443.68 32688.15 2010-07-26 00:40:36.000 207 32380.69 111.77 4443.68 32688.23 2010-07-26 00:40:37.000 207 32380.69 111.74 4443.67 32688.11 2010-07-26 00:40:38.000 207 32380.71 111.74 4443.72 32688.13 2010-07-26 00:40:39.000 207 32380.72 111.73 4443.75 32688.13 2010-07-26 00:40:40.000 207 32380.65 111.73 4443.72 32688.15 2010-07-26 00:40:41.000 207 32380.65 111.70 4443.72 32688.14 2010-07-26 00:40:42.000 207 32380.64 111.69 4443.73 32688.15 2010-07-26 00:40:43.000 207 32380.62 111.66 4443.74 32688.10 2010-07-26 00:40:44.000 207 32380.63 111.67 4443.71 32688.11 2010-07-26 00:40:45.000 207 32380.62 111.69 4443.73 32688.12 2010-07-26 00:40:46.000 207 32380.61 111.69 4443.68 32688.23 2010-07-26 00:40:47.000 207 32380.62 111.68 4443.65 32688.14 2010-07-26 00:40:48.000 207 32380.60 111.66 4443.71 32688.15 2010-07-26 00:40:49.000 207 32380.59 111.62 4443.72 32688.06 2010-07-26 00:40:50.000 207 32380.60 111.66 4443.66 32688.08 2010-07-26 00:40:51.000 207 32380.64 111.69 4443.64 32688.07 2010-07-26 00:40:52.000 207 32380.65 111.67 4443.65 32688.10 2010-07-26 00:40:53.000 207 32380.66 111.67 4443.66 32688.16 2010-07-26 00:40:54.000 207 32380.62 111.67 4443.64 32688.12 2010-07-26 00:40:55.000 207 32380.61 111.68 4443.67 32688.14 2010-07-26 00:40:56.000 207 32380.63 111.68 4443.66 32688.11 2010-07-26 00:40:57.000 207 32380.63 111.68 4443.69 32688.14 2010-07-26 00:40:58.000 207 32380.62 111.71 4443.67 32688.17 2010-07-26 00:40:59.000 207 32380.60 111.69 4443.64 32688.09 2010-07-26 00:41:00.000 207 32380.59 111.70 4443.67 32688.15 2010-07-26 00:41:01.000 207 32380.62 111.74 4443.68 32688.08 2010-07-26 00:41:02.000 207 32380.61 111.73 4443.67 32688.15 2010-07-26 00:41:03.000 207 32380.65 111.70 4443.67 32688.01 2010-07-26 00:41:04.000 207 32380.68 111.70 4443.66 32688.10 2010-07-26 00:41:05.000 207 32380.65 111.70 4443.67 32688.13 2010-07-26 00:41:06.000 207 32380.58 111.73 4443.70 32688.02 2010-07-26 00:41:07.000 207 32380.58 111.72 4443.70 32688.07 2010-07-26 00:41:08.000 207 32380.60 111.73 4443.68 32688.02 2010-07-26 00:41:09.000 207 32380.59 111.75 4443.67 32688.13 2010-07-26 00:41:10.000 207 32380.62 111.77 4443.67 32688.01 2010-07-26 00:41:11.000 207 32380.65 111.76 4443.67 32688.12 2010-07-26 00:41:12.000 207 32380.61 111.81 4443.65 32688.07 2010-07-26 00:41:13.000 207 32380.65 111.82 4443.67 32688.08 2010-07-26 00:41:14.000 207 32380.62 111.80 4443.68 32688.03 2010-07-26 00:41:15.000 207 32380.64 111.80 4443.65 32688.09 2010-07-26 00:41:16.000 207 32380.63 111.80 4443.63 32688.10 2010-07-26 00:41:17.000 207 32380.63 111.81 4443.69 32688.08 2010-07-26 00:41:18.000 207 32380.61 111.83 4443.69 32688.05 2010-07-26 00:41:19.000 207 32380.59 111.84 4443.72 32688.03 2010-07-26 00:41:20.000 207 32380.62 111.86 4443.74 32688.08 2010-07-26 00:41:21.000 207 32380.63 111.83 4443.75 32688.03 2010-07-26 00:41:22.000 207 32380.60 111.79 4443.70 32688.06 2010-07-26 00:41:23.000 207 32380.64 111.77 4443.67 32688.13 2010-07-26 00:41:24.000 207 32380.60 111.79 4443.70 32688.06 2010-07-26 00:41:25.000 207 32380.60 111.82 4443.73 32688.08 2010-07-26 00:41:26.000 207 32380.63 111.83 4443.70 32687.98 2010-07-26 00:41:27.000 207 32380.64 111.83 4443.67 32688.13 2010-07-26 00:41:28.000 207 32380.61 111.83 4443.64 32688.00 2010-07-26 00:41:29.000 207 32380.61 111.84 4443.69 32688.05 2010-07-26 00:41:30.000 207 32380.60 111.86 4443.65 32688.01 2010-07-26 00:41:31.000 207 32380.63 111.80 4443.66 32688.09 2010-07-26 00:41:32.000 207 32380.63 111.80 4443.67 32688.02 2010-07-26 00:41:33.000 207 32380.65 111.81 4443.71 32688.05 2010-07-26 00:41:34.000 207 32380.62 111.83 4443.69 32688.11 2010-07-26 00:41:35.000 207 32380.61 111.83 4443.65 32687.94 2010-07-26 00:41:36.000 207 32380.59 111.83 4443.64 32687.97 2010-07-26 00:41:37.000 207 32380.61 111.87 4443.61 32687.97 2010-07-26 00:41:38.000 207 32380.59 111.87 4443.63 32688.10 2010-07-26 00:41:39.000 207 32380.59 111.85 4443.61 32687.98 2010-07-26 00:41:40.000 207 32380.59 111.82 4443.62 32688.05 2010-07-26 00:41:41.000 207 32380.58 111.81 4443.63 32688.04 2010-07-26 00:41:42.000 207 32380.58 111.81 4443.59 32688.06 2010-07-26 00:41:43.000 207 32380.56 111.83 4443.56 32687.95 2010-07-26 00:41:44.000 207 32380.53 111.83 4443.65 32687.95 2010-07-26 00:41:45.000 207 32380.58 111.82 4443.65 32688.05 2010-07-26 00:41:46.000 207 32380.58 111.81 4443.60 32687.95 2010-07-26 00:41:47.000 207 32380.61 111.82 4443.64 32688.02 2010-07-26 00:41:48.000 207 32380.58 111.85 4443.60 32687.97 2010-07-26 00:41:49.000 207 32380.57 111.83 4443.61 32687.99 2010-07-26 00:41:50.000 207 32380.54 111.83 4443.62 32688.00 2010-07-26 00:41:51.000 207 32380.55 111.81 4443.63 32687.92 2010-07-26 00:41:52.000 207 32380.53 111.80 4443.66 32688.02 2010-07-26 00:41:53.000 207 32380.52 111.78 4443.64 32688.01 2010-07-26 00:41:54.000 207 32380.54 111.81 4443.64 32687.99 2010-07-26 00:41:55.000 207 32380.54 111.83 4443.65 32688.00 2010-07-26 00:41:56.000 207 32380.52 111.82 4443.62 32688.03 2010-07-26 00:41:57.000 207 32380.55 111.79 4443.62 32688.04 2010-07-26 00:41:58.000 207 32380.56 111.81 4443.60 32688.01 2010-07-26 00:41:59.000 207 32380.57 111.83 4443.64 32688.03 2010-07-26 00:42:00.000 207 32380.57 111.81 4443.66 32687.91 2010-07-26 00:42:01.000 207 32380.54 111.79 4443.65 32688.02 2010-07-26 00:42:02.000 207 32380.50 111.78 4443.63 32688.02 2010-07-26 00:42:03.000 207 32380.53 111.76 4443.70 32687.97 2010-07-26 00:42:04.000 207 32380.51 111.77 4443.69 32687.99 2010-07-26 00:42:05.000 207 32380.54 111.77 4443.62 32687.95 2010-07-26 00:42:06.000 207 32380.53 111.75 4443.61 32688.04 2010-07-26 00:42:07.000 207 32380.49 111.75 4443.63 32687.95 2010-07-26 00:42:08.000 207 32380.50 111.75 4443.62 32687.99 2010-07-26 00:42:09.000 207 32380.47 111.78 4443.66 32687.96 2010-07-26 00:42:10.000 207 32380.47 111.78 4443.66 32688.02 2010-07-26 00:42:11.000 207 32380.51 111.77 4443.65 32687.99 2010-07-26 00:42:12.000 207 32380.52 111.76 4443.63 32688.00 2010-07-26 00:42:13.000 207 32380.51 111.73 4443.59 32688.00 2010-07-26 00:42:14.000 207 32380.49 111.75 4443.63 32688.01 2010-07-26 00:42:15.000 207 32380.50 111.79 4443.65 32687.99 2010-07-26 00:42:16.000 207 32380.50 111.80 4443.64 32687.96 2010-07-26 00:42:17.000 207 32380.49 111.77 4443.64 32687.98 2010-07-26 00:42:18.000 207 32380.53 111.74 4443.63 32687.98 2010-07-26 00:42:19.000 207 32380.53 111.76 4443.63 32687.99 2010-07-26 00:42:20.000 207 32380.53 111.79 4443.61 32687.90 2010-07-26 00:42:21.000 207 32380.52 111.77 4443.65 32688.00 2010-07-26 00:42:22.000 207 32380.47 111.76 4443.65 32687.97 2010-07-26 00:42:23.000 207 32380.50 111.75 4443.63 32687.96 2010-07-26 00:42:24.000 207 32380.48 111.76 4443.61 32687.97 2010-07-26 00:42:25.000 207 32380.47 111.76 4443.60 32687.92 2010-07-26 00:42:26.000 207 32380.47 111.77 4443.64 32687.94 2010-07-26 00:42:27.000 207 32380.51 111.77 4443.67 32687.98 2010-07-26 00:42:28.000 207 32380.51 111.79 4443.71 32687.91 2010-07-26 00:42:29.000 207 32380.50 111.79 4443.71 32687.97 2010-07-26 00:42:30.000 207 32380.48 111.74 4443.70 32687.93 2010-07-26 00:42:31.000 207 32380.45 111.73 4443.70 32687.96 2010-07-26 00:42:32.000 207 32380.45 111.75 4443.68 32687.94 2010-07-26 00:42:33.000 207 32380.48 111.77 4443.67 32687.91 2010-07-26 00:42:34.000 207 32380.48 111.77 4443.68 32687.90 2010-07-26 00:42:35.000 207 32380.48 111.77 4443.68 32687.94 2010-07-26 00:42:36.000 207 32380.47 111.78 4443.69 32687.98 2010-07-26 00:42:37.000 207 32380.48 111.81 4443.72 32687.92 2010-07-26 00:42:38.000 207 32380.46 111.80 4443.73 32687.93 2010-07-26 00:42:39.000 207 32380.43 111.80 4443.73 32687.88 2010-07-26 00:42:40.000 207 32380.42 111.79 4443.72 32687.95 2010-07-26 00:42:41.000 207 32380.46 111.80 4443.73 32687.87 2010-07-26 00:42:42.000 207 32380.46 111.82 4443.72 32687.91 2010-07-26 00:42:43.000 207 32380.43 111.85 4443.69 32687.90 2010-07-26 00:42:44.000 207 32380.40 111.85 4443.65 32687.88 2010-07-26 00:42:45.000 207 32380.42 111.81 4443.67 32687.89 2010-07-26 00:42:46.000 207 32380.43 111.85 4443.69 32687.91 2010-07-26 00:42:47.000 207 32380.42 111.88 4443.70 32687.77 2010-07-26 00:42:48.000 207 32380.38 111.88 4443.69 32687.85 2010-07-26 00:42:49.000 207 32380.39 111.90 4443.70 32687.94 2010-07-26 00:42:50.000 207 32380.38 111.89 4443.68 32687.90 2010-07-26 00:42:51.000 207 32380.37 111.87 4443.68 32687.82 2010-07-26 00:42:52.000 207 32380.35 111.89 4443.69 32687.80 2010-07-26 00:42:53.000 207 32380.35 111.90 4443.70 32687.79 2010-07-26 00:42:54.000 207 32380.34 111.86 4443.66 32687.82 2010-07-26 00:42:55.000 207 32380.32 111.91 4443.65 32687.85 2010-07-26 00:42:56.000 207 32380.35 111.90 4443.63 32687.92 2010-07-26 00:42:57.000 207 32380.34 111.91 4443.61 32687.80 2010-07-26 00:42:58.000 207 32380.35 111.93 4443.60 32687.85 2010-07-26 00:42:59.000 207 32380.38 111.95 4443.60 32687.82 2010-07-26 00:43:00.000 207 32380.36 111.95 4443.62 32687.82 2010-07-26 00:43:01.000 207 32380.39 111.93 4443.61 32687.83 2010-07-26 00:43:02.000 207 32380.38 111.95 4443.58 32687.84 2010-07-26 00:43:03.000 207 32380.42 111.95 4443.60 32687.87 2010-07-26 00:43:04.000 207 32380.42 111.93 4443.61 32687.88 2010-07-26 00:43:05.000 207 32380.44 111.94 4443.63 32687.88 2010-07-26 00:43:06.000 207 32380.46 111.94 4443.66 32687.85 2010-07-26 00:43:07.000 207 32380.48 111.95 4443.67 32687.92 2010-07-26 00:43:08.000 207 32380.46 111.94 4443.67 32687.89 2010-07-26 00:43:09.000 207 32380.44 111.89 4443.65 32687.98 2010-07-26 00:43:10.000 207 32380.43 111.89 4443.69 32688.02 2010-07-26 00:43:11.000 207 32380.47 111.88 4443.71 32688.02 2010-07-26 00:43:12.000 207 32380.48 111.90 4443.68 32687.85 2010-07-26 00:43:13.000 207 32380.51 111.90 4443.67 32688.01 2010-07-26 00:43:14.000 207 32380.54 111.91 4443.68 32688.01 2010-07-26 00:43:15.000 207 32380.55 111.93 4443.65 32687.86 2010-07-26 00:43:16.000 207 32380.55 111.91 4443.62 32687.90 2010-07-26 00:43:17.000 207 32380.54 111.94 4443.60 32687.98 2010-07-26 00:43:18.000 207 32380.53 111.93 4443.65 32687.99 2010-07-26 00:43:19.000 207 32380.54 111.92 4443.68 32687.99 2010-07-26 00:43:20.000 207 32380.52 111.91 4443.70 32688.02 2010-07-26 00:43:21.000 207 32380.55 111.90 4443.68 32687.96 2010-07-26 00:43:22.000 207 32380.56 111.92 4443.69 32688.02 2010-07-26 00:43:23.000 207 32380.56 111.92 4443.71 32688.01 2010-07-26 00:43:24.000 207 32380.56 111.95 4443.75 32688.12 2010-07-26 00:43:25.000 207 32380.56 111.96 4443.70 32687.97 2010-07-26 00:43:26.000 207 32380.61 111.94 4443.69 32688.00 2010-07-26 00:43:27.000 207 32380.59 111.93 4443.67 32688.10 2010-07-26 00:43:28.000 207 32380.59 111.90 4443.63 32688.07 2010-07-26 00:43:29.000 207 32380.61 111.92 4443.59 32688.13 2010-07-26 00:43:30.000 207 32380.60 111.91 4443.58 32688.05 2010-07-26 00:43:31.000 207 32380.61 111.91 4443.60 32688.10 2010-07-26 00:43:32.000 207 32380.60 111.92 4443.61 32688.08 2010-07-26 00:43:33.000 207 32380.58 111.91 4443.61 32688.11 2010-07-26 00:43:34.000 207 32380.63 111.92 4443.58 32688.17 2010-07-26 00:43:35.000 207 32380.62 111.90 4443.58 32688.07 2010-07-26 00:43:36.000 207 32380.62 111.92 4443.59 32688.07 2010-07-26 00:43:37.000 207 32380.64 111.95 4443.58 32688.11 2010-07-26 00:43:38.000 207 32380.62 111.94 4443.57 32688.08 2010-07-26 00:43:39.000 207 32380.63 111.94 4443.59 32688.10 2010-07-26 00:43:40.000 207 32380.59 111.96 4443.61 32688.08 2010-07-26 00:43:41.000 207 32380.63 111.93 4443.64 32688.09 2010-07-26 00:43:42.000 207 32380.61 111.88 4443.63 32688.05 2010-07-26 00:43:43.000 207 32380.58 111.88 4443.61 32688.16 2010-07-26 00:43:44.000 207 32380.59 111.87 4443.59 32688.12 2010-07-26 00:43:45.000 207 32380.60 111.88 4443.59 32688.09 2010-07-26 00:43:46.000 207 32380.60 111.87 4443.63 32688.15 2010-07-26 00:43:47.000 207 32380.63 111.88 4443.64 32688.06 2010-07-26 00:43:48.000 207 32380.63 111.89 4443.59 32688.05 2010-07-26 00:43:49.000 207 32380.63 111.87 4443.60 32688.13 2010-07-26 00:43:50.000 207 32380.60 111.86 4443.63 32688.08 2010-07-26 00:43:51.000 207 32380.61 111.83 4443.57 32688.09 2010-07-26 00:43:52.000 207 32380.59 111.81 4443.56 32688.15 2010-07-26 00:43:53.000 207 32380.65 111.80 4443.60 32688.05 2010-07-26 00:43:54.000 207 32380.63 111.84 4443.60 32688.12 2010-07-26 00:43:55.000 207 32380.64 111.83 4443.63 32688.06 2010-07-26 00:43:56.000 207 32380.62 111.82 4443.64 32688.03 2010-07-26 00:43:57.000 207 32380.63 111.80 4443.64 32688.11 2010-07-26 00:43:58.000 207 32380.67 111.82 4443.68 32688.01 2010-07-26 00:43:59.000 207 32380.67 111.80 4443.67 32688.10 2010-07-26 00:44:00.000 207 32380.63 111.83 4443.65 32688.07 2010-07-26 00:44:01.000 207 32380.67 111.86 4443.65 32688.11 2010-07-26 00:44:02.000 207 32380.65 111.82 4443.62 32688.06 2010-07-26 00:44:03.000 207 32380.63 111.79 4443.60 32688.14 2010-07-26 00:44:04.000 207 32380.61 111.79 4443.56 32688.07 2010-07-26 00:44:05.000 207 32380.66 111.81 4443.57 32688.12 2010-07-26 00:44:06.000 207 32380.67 111.79 4443.61 32688.10 2010-07-26 00:44:07.000 207 32380.65 111.81 4443.55 32688.14 2010-07-26 00:44:08.000 207 32380.62 111.83 4443.56 32688.00 2010-07-26 00:44:09.000 207 32380.64 111.80 4443.61 32688.08 2010-07-26 00:44:10.000 207 32380.63 111.78 4443.63 32688.08 2010-07-26 00:44:11.000 207 32380.64 111.85 4443.67 32688.19 2010-07-26 00:44:12.000 207 32380.65 111.83 4443.61 32688.03 2010-07-26 00:44:13.000 207 32380.67 111.82 4443.63 32688.04 2010-07-26 00:44:14.000 207 32380.70 111.84 4443.63 32688.15 2010-07-26 00:44:15.000 207 32380.73 111.81 4443.65 32688.08 2010-07-26 00:44:16.000 207 32380.76 111.84 4443.65 32688.12 2010-07-26 00:44:17.000 207 32380.75 111.81 4443.64 32688.06 2010-07-26 00:44:18.000 207 32380.72 111.84 4443.62 32688.16 2010-07-26 00:44:19.000 207 32380.73 111.81 4443.60 32688.12 2010-07-26 00:44:20.000 207 32380.74 111.80 4443.58 32688.12 2010-07-26 00:44:21.000 207 32380.74 111.84 4443.61 32688.20 2010-07-26 00:44:22.000 207 32380.74 111.82 4443.57 32688.18 2010-07-26 00:44:23.000 207 32380.73 111.82 4443.57 32688.15 2010-07-26 00:44:24.000 207 32380.77 111.80 4443.57 32688.17 2010-07-26 00:44:25.000 207 32380.80 111.84 4443.60 32688.17 2010-07-26 00:44:26.000 207 32380.74 111.87 4443.58 32688.11 2010-07-26 00:44:27.000 207 32380.73 111.83 4443.62 32688.23 2010-07-26 00:44:28.000 207 32380.71 111.84 4443.61 32688.14 2010-07-26 00:44:29.000 207 32380.68 111.85 4443.63 32688.15 2010-07-26 00:44:30.000 207 32380.69 111.87 4443.63 32688.20 2010-07-26 00:44:31.000 207 32380.67 111.86 4443.61 32688.06 2010-07-26 00:44:32.000 207 32380.67 111.85 4443.58 32688.15 2010-07-26 00:44:33.000 207 32380.68 111.87 4443.56 32688.04 2010-07-26 00:44:34.000 207 32380.63 111.91 4443.58 32688.18 2010-07-26 00:44:35.000 207 32380.62 111.91 4443.62 32688.14 2010-07-26 00:44:36.000 207 32380.61 111.90 4443.64 32688.06 2010-07-26 00:44:37.000 207 32380.62 111.87 4443.63 32688.07 2010-07-26 00:44:38.000 207 32380.61 111.91 4443.66 32688.04 2010-07-26 00:44:39.000 207 32380.59 111.93 4443.66 32688.08 2010-07-26 00:44:40.000 207 32380.59 111.91 4443.62 32688.17 2010-07-26 00:44:41.000 207 32380.58 111.90 4443.66 32687.95 2010-07-26 00:44:42.000 207 32380.59 111.88 4443.65 32688.10 2010-07-26 00:44:43.000 207 32380.60 111.85 4443.63 32688.12 2010-07-26 00:44:44.000 207 32380.59 111.87 4443.62 32688.04 2010-07-26 00:44:45.000 207 32380.60 111.89 4443.65 32688.09 2010-07-26 00:44:46.000 207 32380.61 111.89 4443.69 32688.13 2010-07-26 00:44:47.000 207 32380.63 111.92 4443.68 32688.06 2010-07-26 00:44:48.000 207 32380.60 111.90 4443.64 32688.06 2010-07-26 00:44:49.000 207 32380.66 111.90 4443.65 32688.18 2010-07-26 00:44:50.000 207 32380.68 111.90 4443.68 32688.22 2010-07-26 00:44:51.000 207 32380.69 111.90 4443.68 32688.15 2010-07-26 00:44:52.000 207 32380.72 111.88 4443.68 32688.23 2010-07-26 00:44:53.000 207 32380.78 111.87 4443.68 32688.18 2010-07-26 00:44:54.000 207 32380.77 111.86 4443.64 32688.22 2010-07-26 00:44:55.000 207 32380.79 111.82 4443.66 32688.27 2010-07-26 00:44:56.000 207 32380.80 111.85 4443.63 32688.18 2010-07-26 00:44:57.000 207 32380.88 111.79 4443.61 32688.32 2010-07-26 00:44:58.000 207 32380.92 111.79 4443.63 32688.50 2010-07-26 00:44:59.000 207 32380.98 111.80 4443.64 32688.31 2010-07-26 00:45:00.000 207 32381.01 111.81 4443.67 32688.45 2010-07-26 00:45:01.000 207 32381.09 111.80 4443.65 32688.53 2010-07-26 00:45:02.000 207 32381.12 111.81 4443.63 32688.50 2010-07-26 00:45:03.000 207 32381.14 111.80 4443.55 32688.61 2010-07-26 00:45:04.000 207 32381.14 111.78 4443.57 32688.60 2010-07-26 00:45:05.000 207 32381.18 111.79 4443.61 32688.53 2010-07-26 00:45:06.000 207 32381.27 111.79 4443.62 32688.71 2010-07-26 00:45:07.000 207 32381.34 111.74 4443.60 32688.73 2010-07-26 00:45:08.000 207 32381.40 111.70 4443.62 32688.68 2010-07-26 00:45:09.000 207 32381.41 111.70 4443.61 32688.92 2010-07-26 00:45:10.000 207 32381.46 111.69 4443.59 32688.86 2010-07-26 00:45:11.000 207 32381.54 111.62 4443.58 32688.91 2010-07-26 00:45:12.000 207 32381.58 111.61 4443.62 32689.07 2010-07-26 00:45:13.000 207 32381.68 111.61 4443.59 32688.99 2010-07-26 00:45:14.000 207 32381.73 111.58 4443.60 32689.06 2010-07-26 00:45:15.000 207 32381.76 111.61 4443.61 32689.16 2010-07-26 00:45:16.000 207 32381.79 111.59 4443.64 32689.22 2010-07-26 00:45:17.000 207 32381.85 111.60 4443.63 32689.23 2010-07-26 00:45:18.000 207 32381.87 111.59 4443.59 32689.26 2010-07-26 00:45:19.000 207 32381.88 111.59 4443.57 32689.24 2010-07-26 00:45:20.000 207 32381.88 111.57 4443.54 32689.30 2010-07-26 00:45:21.000 207 32381.89 111.52 4443.53 32689.31 2010-07-26 00:45:22.000 207 32381.93 111.53 4443.55 32689.35 2010-07-26 00:45:23.000 207 32381.92 111.54 4443.57 32689.32 2010-07-26 00:45:24.000 207 32381.94 111.57 4443.57 32689.24 2010-07-26 00:45:25.000 207 32381.90 111.58 4443.52 32689.39 2010-07-26 00:45:26.000 207 32381.88 111.59 4443.52 32689.36 2010-07-26 00:45:27.000 207 32381.90 111.60 4443.53 32689.34 2010-07-26 00:45:28.000 207 32381.85 111.60 4443.54 32689.32 2010-07-26 00:45:29.000 207 32381.84 111.60 4443.52 32689.22 2010-07-26 00:45:30.000 207 32381.81 111.63 4443.48 32689.33 2010-07-26 00:45:31.000 207 32381.75 111.64 4443.48 32689.19 2010-07-26 00:45:32.000 207 32381.67 111.66 4443.53 32689.09 2010-07-26 00:45:33.000 207 32381.65 111.66 4443.52 32689.11 2010-07-26 00:45:34.000 207 32381.62 111.66 4443.52 32689.12 2010-07-26 00:45:35.000 207 32381.59 111.66 4443.54 32689.04 2010-07-26 00:45:36.000 207 32381.47 111.70 4443.50 32688.97 2010-07-26 00:45:37.000 207 32381.42 111.67 4443.54 32688.84 2010-07-26 00:45:38.000 207 32381.41 111.69 4443.55 32688.94 2010-07-26 00:45:39.000 207 32381.33 111.65 4443.52 32688.78 2010-07-26 00:45:40.000 207 32381.29 111.69 4443.56 32688.76 2010-07-26 00:45:41.000 207 32381.29 111.74 4443.53 32688.76 2010-07-26 00:45:42.000 207 32381.26 111.73 4443.54 32688.74 2010-07-26 00:45:43.000 207 32381.22 111.70 4443.51 32688.79 2010-07-26 00:45:44.000 207 32381.20 111.71 4443.56 32688.65 2010-07-26 00:45:45.000 207 32381.19 111.70 4443.57 32688.68 2010-07-26 00:45:46.000 207 32381.18 111.67 4443.52 32688.65 2010-07-26 00:45:47.000 207 32381.20 111.66 4443.53 32688.67 2010-07-26 00:45:48.000 207 32381.14 111.65 4443.52 32688.60 2010-07-26 00:45:49.000 207 32381.11 111.63 4443.50 32688.54 2010-07-26 00:45:50.000 207 32381.10 111.69 4443.48 32688.48 2010-07-26 00:45:51.000 207 32381.07 111.74 4443.50 32688.54 2010-07-26 00:45:52.000 207 32381.01 111.75 4443.51 32688.41 2010-07-26 00:45:53.000 207 32381.01 111.73 4443.52 32688.42 2010-07-26 00:45:54.000 207 32381.02 111.75 4443.51 32688.42 2010-07-26 00:45:55.000 207 32380.97 111.75 4443.51 32688.38 2010-07-26 00:45:56.000 207 32380.95 111.76 4443.49 32688.40 2010-07-26 00:45:57.000 207 32380.95 111.75 4443.51 32688.34 2010-07-26 00:45:58.000 207 32380.90 111.75 4443.54 32688.34 2010-07-26 00:45:59.000 207 32380.91 111.76 4443.57 32688.30 2010-07-26 00:46:00.000 207 32380.89 111.79 4443.57 32688.35 2010-07-26 00:46:01.000 207 32380.89 111.77 4443.55 32688.29 2010-07-26 00:46:02.000 207 32380.87 111.75 4443.55 32688.27 2010-07-26 00:46:03.000 207 32380.88 111.74 4443.52 32688.28 2010-07-26 00:46:04.000 207 32380.92 111.72 4443.48 32688.31 2010-07-26 00:46:05.000 207 32380.95 111.70 4443.50 32688.32 2010-07-26 00:46:06.000 207 32380.96 111.72 4443.50 32688.41 2010-07-26 00:46:07.000 207 32380.98 111.72 4443.50 32688.35 2010-07-26 00:46:08.000 207 32381.01 111.73 4443.49 32688.31 2010-07-26 00:46:09.000 207 32381.07 111.75 4443.49 32688.49 2010-07-26 00:46:10.000 207 32381.14 111.72 4443.52 32688.38 2010-07-26 00:46:11.000 207 32381.20 111.67 4443.54 32688.55 2010-07-26 00:46:12.000 207 32381.22 111.67 4443.57 32688.50 2010-07-26 00:46:13.000 207 32381.28 111.65 4443.56 32688.64 2010-07-26 00:46:14.000 207 32381.31 111.63 4443.53 32688.59 2010-07-26 00:46:15.000 207 32381.32 111.62 4443.57 32688.75 2010-07-26 00:46:16.000 207 32381.37 111.65 4443.50 32688.80 2010-07-26 00:46:17.000 207 32381.45 111.66 4443.52 32688.79 2010-07-26 00:46:18.000 207 32381.52 111.62 4443.54 32688.84 2010-07-26 00:46:19.000 207 32381.61 111.59 4443.49 32689.04 2010-07-26 00:46:20.000 207 32381.65 111.60 4443.51 32689.06 2010-07-26 00:46:21.000 207 32381.70 111.59 4443.53 32689.03 2010-07-26 00:46:22.000 207 32381.72 111.62 4443.51 32689.11 2010-07-26 00:46:23.000 207 32381.67 111.59 4443.51 32689.02 2010-07-26 00:46:24.000 207 32381.69 111.61 4443.50 32689.12 2010-07-26 00:46:25.000 207 32381.67 111.60 4443.48 32689.12 2010-07-26 00:46:26.000 207 32381.63 111.59 4443.48 32689.02 2010-07-26 00:46:27.000 207 32381.61 111.56 4443.48 32689.01 2010-07-26 00:46:28.000 207 32381.58 111.56 4443.47 32689.00 2010-07-26 00:46:29.000 207 32381.57 111.59 4443.45 32688.94 2010-07-26 00:46:30.000 207 32381.55 111.64 4443.47 32689.04 2010-07-26 00:46:31.000 207 32381.51 111.61 4443.47 32688.90 2010-07-26 00:46:32.000 207 32381.49 111.60 4443.48 32689.02 2010-07-26 00:46:33.000 207 32381.47 111.64 4443.50 32688.89 2010-07-26 00:46:34.000 207 32381.41 111.66 4443.51 32688.80 2010-07-26 00:46:35.000 207 32381.37 111.67 4443.51 32688.80 2010-07-26 00:46:36.000 207 32381.33 111.70 4443.48 32688.76 2010-07-26 00:46:37.000 207 32381.26 111.70 4443.47 32688.67 2010-07-26 00:46:38.000 207 32381.23 111.72 4443.48 32688.69 2010-07-26 00:46:39.000 207 32381.20 111.72 4443.50 32688.72 2010-07-26 00:46:40.000 207 32381.14 111.74 4443.48 32688.58 2010-07-26 00:46:41.000 207 32381.08 111.78 4443.46 32688.50 2010-07-26 00:46:42.000 207 32381.04 111.81 4443.50 32688.46 2010-07-26 00:46:43.000 207 32381.05 111.78 4443.48 32688.58 2010-07-26 00:46:44.000 207 32381.01 111.77 4443.46 32688.51 2010-07-26 00:46:45.000 207 32381.04 111.78 4443.49 32688.48 2010-07-26 00:46:46.000 207 32381.04 111.78 4443.50 32688.50 2010-07-26 00:46:47.000 207 32381.03 111.73 4443.48 32688.48 2010-07-26 00:46:48.000 207 32381.06 111.71 4443.50 32688.43 2010-07-26 00:46:49.000 207 32381.12 111.73 4443.47 32688.49 2010-07-26 00:46:50.000 207 32381.11 111.74 4443.50 32688.57 2010-07-26 00:46:51.000 207 32381.14 111.71 4443.55 32688.57 2010-07-26 00:46:52.000 207 32381.19 111.72 4443.59 32688.55 2010-07-26 00:46:53.000 207 32381.22 111.72 4443.54 32688.63 2010-07-26 00:46:54.000 207 32381.23 111.73 4443.55 32688.62 2010-07-26 00:46:55.000 207 32381.27 111.69 4443.52 32688.74 2010-07-26 00:46:56.000 207 32381.28 111.70 4443.52 32688.68 2010-07-26 00:46:57.000 207 32381.31 111.70 4443.53 32688.77 2010-07-26 00:46:58.000 207 32381.36 111.68 4443.50 32688.74 2010-07-26 00:46:59.000 207 32381.38 111.67 4443.46 32688.76 2010-07-26 00:47:00.000 207 32381.39 111.66 4443.48 32688.83 2010-07-26 00:47:01.000 207 32381.44 111.64 4443.50 32688.83 2010-07-26 00:47:02.000 207 32381.49 111.64 4443.51 32688.82 2010-07-26 00:47:03.000 207 32381.53 111.61 4443.55 32688.86 2010-07-26 00:47:04.000 207 32381.53 111.62 4443.57 32688.92 2010-07-26 00:47:05.000 207 32381.57 111.58 4443.56 32688.86 2010-07-26 00:47:06.000 207 32381.55 111.57 4443.53 32688.87 2010-07-26 00:47:07.000 207 32381.56 111.56 4443.51 32689.01 2010-07-26 00:47:08.000 207 32381.57 111.57 4443.52 32688.96 2010-07-26 00:47:09.000 207 32381.63 111.56 4443.52 32688.97 2010-07-26 00:47:10.000 207 32381.61 111.55 4443.51 32688.96 2010-07-26 00:47:11.000 207 32381.62 111.56 4443.47 32689.04 2010-07-26 00:47:12.000 207 32381.62 111.56 4443.47 32688.99 2010-07-26 00:47:13.000 207 32381.66 111.53 4443.52 32688.99 2010-07-26 00:47:14.000 207 32381.63 111.53 4443.51 32689.03 2010-07-26 00:47:15.000 207 32381.61 111.53 4443.54 32689.06 2010-07-26 00:47:16.000 207 32381.60 111.55 4443.55 32688.99 2010-07-26 00:47:17.000 207 32381.62 111.55 4443.49 32688.93 2010-07-26 00:47:18.000 207 32381.60 111.55 4443.52 32689.05 2010-07-26 00:47:19.000 207 32381.61 111.57 4443.53 32689.07 2010-07-26 00:47:20.000 207 32381.63 111.59 4443.55 32688.95 2010-07-26 00:47:21.000 207 32381.62 111.58 4443.55 32689.00 2010-07-26 00:47:22.000 207 32381.63 111.60 4443.53 32688.97 2010-07-26 00:47:23.000 207 32381.59 111.60 4443.55 32688.96 2010-07-26 00:47:24.000 207 32381.53 111.56 4443.56 32688.92 2010-07-26 00:47:25.000 207 32381.52 111.55 4443.54 32688.98 2010-07-26 00:47:26.000 207 32381.50 111.59 4443.51 32688.89 2010-07-26 00:47:27.000 207 32381.50 111.59 4443.53 32688.83 2010-07-26 00:47:28.000 207 32381.46 111.62 4443.53 32688.93 2010-07-26 00:47:29.000 207 32381.46 111.65 4443.51 32688.84 2010-07-26 00:47:30.000 207 32381.41 111.66 4443.51 32688.90 2010-07-26 00:47:31.000 207 32381.39 111.67 4443.51 32688.79 2010-07-26 00:47:32.000 207 32381.37 111.65 4443.54 32688.88 2010-07-26 00:47:33.000 207 32381.38 111.65 4443.52 32688.74 2010-07-26 00:47:34.000 207 32381.37 111.68 4443.52 32688.74 2010-07-26 00:47:35.000 207 32381.39 111.66 4443.45 32688.76 2010-07-26 00:47:36.000 207 32381.32 111.66 4443.46 32688.71 2010-07-26 00:47:37.000 207 32381.28 111.65 4443.47 32688.81 2010-07-26 00:47:38.000 207 32381.30 111.65 4443.49 32688.64 2010-07-26 00:47:39.000 207 32381.30 111.62 4443.45 32688.70 2010-07-26 00:47:40.000 207 32381.29 111.65 4443.48 32688.76 2010-07-26 00:47:41.000 207 32381.27 111.65 4443.46 32688.76 2010-07-26 00:47:42.000 207 32381.28 111.67 4443.49 32688.70 2010-07-26 00:47:43.000 207 32381.32 111.63 4443.49 32688.65 2010-07-26 00:47:44.000 207 32381.32 111.63 4443.52 32688.58 2010-07-26 00:47:45.000 207 32381.29 111.64 4443.48 32688.67 2010-07-26 00:47:46.000 207 32381.31 111.64 4443.47 32688.67 2010-07-26 00:47:47.000 207 32381.30 111.63 4443.43 32688.63 2010-07-26 00:47:48.000 207 32381.29 111.62 4443.47 32688.70 2010-07-26 00:47:49.000 207 32381.30 111.62 4443.52 32688.67 2010-07-26 00:47:50.000 207 32381.27 111.60 4443.53 32688.66 2010-07-26 00:47:51.000 207 32381.32 111.59 4443.54 32688.61 2010-07-26 00:47:52.000 207 32381.34 111.61 4443.52 32688.56 2010-07-26 00:47:53.000 207 32381.37 111.61 4443.48 32688.63 2010-07-26 00:47:54.000 207 32381.31 111.64 4443.49 32688.77 2010-07-26 00:47:55.000 207 32381.29 111.61 4443.46 32688.72 2010-07-26 00:47:56.000 207 32381.32 111.59 4443.49 32688.68 2010-07-26 00:47:57.000 207 32381.35 111.58 4443.49 32688.65 2010-07-26 00:47:58.000 207 32381.32 111.57 4443.50 32688.74 2010-07-26 00:47:59.000 207 32381.33 111.57 4443.52 32688.69 2010-07-26 00:48:00.000 207 32381.30 111.56 4443.50 32688.75 2010-07-26 00:48:01.000 207 32381.31 111.51 4443.44 32688.77 2010-07-26 00:48:02.000 207 32381.31 111.51 4443.46 32688.72 2010-07-26 00:48:03.000 207 32381.33 111.50 4443.50 32688.82 2010-07-26 00:48:04.000 207 32381.32 111.51 4443.51 32688.73 2010-07-26 00:48:05.000 207 32381.35 111.48 4443.48 32688.72 2010-07-26 00:48:06.000 207 32381.36 111.47 4443.49 32688.74 2010-07-26 00:48:07.000 207 32381.35 111.44 4443.52 32688.73 2010-07-26 00:48:08.000 207 32381.35 111.46 4443.46 32688.77 2010-07-26 00:48:09.000 207 32381.34 111.53 4443.42 32688.77 2010-07-26 00:48:10.000 207 32381.41 111.54 4443.45 32688.81 2010-07-26 00:48:11.000 207 32381.43 111.50 4443.48 32688.85 2010-07-26 00:48:12.000 207 32381.44 111.50 4443.47 32688.86 2010-07-26 00:48:13.000 207 32381.43 111.50 4443.45 32688.83 2010-07-26 00:48:14.000 207 32381.45 111.50 4443.44 32688.78 2010-07-26 00:48:15.000 207 32381.43 111.47 4443.47 32688.82 2010-07-26 00:48:16.000 207 32381.46 111.49 4443.49 32688.76 2010-07-26 00:48:17.000 207 32381.47 111.46 4443.48 32688.84 2010-07-26 00:48:18.000 207 32381.46 111.45 4443.47 32688.81 2010-07-26 00:48:19.000 207 32381.50 111.45 4443.44 32688.79 2010-07-26 00:48:20.000 207 32381.54 111.45 4443.44 32688.89 2010-07-26 00:48:21.000 207 32381.54 111.50 4443.44 32688.82 2010-07-26 00:48:22.000 207 32381.52 111.51 4443.44 32688.90 2010-07-26 00:48:23.000 207 32381.53 111.51 4443.38 32688.85 2010-07-26 00:48:24.000 207 32381.52 111.52 4443.38 32688.81 2010-07-26 00:48:25.000 207 32381.52 111.52 4443.43 32688.89 2010-07-26 00:48:26.000 207 32381.50 111.53 4443.45 32688.79 2010-07-26 00:48:27.000 207 32381.48 111.50 4443.44 32688.89 2010-07-26 00:48:28.000 207 32381.46 111.50 4443.45 32688.85 2010-07-26 00:48:29.000 207 32381.48 111.48 4443.48 32688.89 2010-07-26 00:48:30.000 207 32381.48 111.50 4443.51 32688.81 2010-07-26 00:48:31.000 207 32381.44 111.55 4443.51 32688.78 2010-07-26 00:48:32.000 207 32381.41 111.56 4443.50 32688.91 2010-07-26 00:48:33.000 207 32381.39 111.54 4443.49 32688.80 2010-07-26 00:48:34.000 207 32381.38 111.51 4443.46 32688.81 2010-07-26 00:48:35.000 207 32381.35 111.52 4443.47 32688.77 2010-07-26 00:48:36.000 207 32381.36 111.54 4443.44 32688.77 2010-07-26 00:48:37.000 207 32381.40 111.49 4443.44 32688.77 2010-07-26 00:48:38.000 207 32381.38 111.48 4443.44 32688.77 2010-07-26 00:48:39.000 207 32381.42 111.44 4443.43 32688.79 2010-07-26 00:48:40.000 207 32381.42 111.46 4443.46 32688.77 2010-07-26 00:48:41.000 207 32381.41 111.46 4443.46 32688.76 2010-07-26 00:48:42.000 207 32381.37 111.45 4443.48 32688.78 2010-07-26 00:48:43.000 207 32381.33 111.44 4443.46 32688.85 2010-07-26 00:48:44.000 207 32381.36 111.45 4443.43 32688.75 2010-07-26 00:48:45.000 207 32381.39 111.49 4443.48 32688.78 2010-07-26 00:48:46.000 207 32381.39 111.51 4443.46 32688.80 2010-07-26 00:48:47.000 207 32381.37 111.48 4443.50 32688.82 2010-07-26 00:48:48.000 207 32381.36 111.48 4443.47 32688.76 2010-07-26 00:48:49.000 207 32381.35 111.44 4443.44 32688.83 2010-07-26 00:48:50.000 207 32381.37 111.44 4443.43 32688.79 2010-07-26 00:48:51.000 207 32381.38 111.42 4443.39 32688.80 2010-07-26 00:48:52.000 207 32381.41 111.41 4443.41 32688.74 2010-07-26 00:48:53.000 207 32381.40 111.39 4443.37 32688.81 2010-07-26 00:48:54.000 207 32381.39 111.39 4443.40 32688.85 2010-07-26 00:48:55.000 207 32381.38 111.42 4443.40 32688.84 2010-07-26 00:48:56.000 207 32381.38 111.40 4443.42 32688.83 2010-07-26 00:48:57.000 207 32381.42 111.41 4443.39 32688.80 2010-07-26 00:48:58.000 207 32381.43 111.43 4443.42 32688.77 2010-07-26 00:48:59.000 207 32381.41 111.37 4443.40 32688.91 2010-07-26 00:49:00.000 207 32381.40 111.37 4443.44 32688.75 2010-07-26 00:49:01.000 207 32381.46 111.34 4443.43 32688.93 2010-07-26 00:49:02.000 207 32381.47 111.33 4443.44 32688.84 2010-07-26 00:49:03.000 207 32381.45 111.36 4443.44 32688.84 2010-07-26 00:49:04.000 207 32381.49 111.35 4443.43 32688.86 2010-07-26 00:49:05.000 207 32381.49 111.35 4443.39 32688.92 2010-07-26 00:49:06.000 207 32381.49 111.38 4443.38 32688.89 2010-07-26 00:49:07.000 207 32381.51 111.37 4443.40 32688.90 2010-07-26 00:49:08.000 207 32381.51 111.30 4443.40 32688.92 2010-07-26 00:49:09.000 207 32381.55 111.29 4443.39 32688.92 2010-07-26 00:49:10.000 207 32381.53 111.31 4443.38 32688.91 2010-07-26 00:49:11.000 207 32381.50 111.29 4443.39 32688.93 2010-07-26 00:49:12.000 207 32381.52 111.29 4443.45 32688.85 2010-07-26 00:49:13.000 207 32381.54 111.28 4443.44 32688.94 2010-07-26 00:49:14.000 207 32381.51 111.29 4443.45 32688.97 2010-07-26 00:49:15.000 207 32381.50 111.29 4443.45 32688.94 2010-07-26 00:49:16.000 207 32381.47 111.32 4443.44 32688.90 2010-07-26 00:49:17.000 207 32381.50 111.30 4443.42 32688.84 2010-07-26 00:49:18.000 207 32381.47 111.31 4443.43 32688.91 2010-07-26 00:49:19.000 207 32381.47 111.30 4443.42 32688.86 2010-07-26 00:49:20.000 207 32381.44 111.35 4443.42 32688.83 2010-07-26 00:49:21.000 207 32381.39 111.30 4443.42 32688.79 2010-07-26 00:49:22.000 207 32381.37 111.33 4443.44 32688.86 2010-07-26 00:49:23.000 207 32381.38 111.30 4443.43 32688.80 2010-07-26 00:49:24.000 207 32381.37 111.30 4443.42 32688.78 2010-07-26 00:49:25.000 207 32381.37 111.32 4443.44 32688.84 2010-07-26 00:49:26.000 207 32381.34 111.34 4443.44 32688.74 2010-07-26 00:49:27.000 207 32381.33 111.36 4443.42 32688.74 2010-07-26 00:49:28.000 207 32381.29 111.40 4443.39 32688.85 2010-07-26 00:49:29.000 207 32381.32 111.39 4443.41 32688.75 2010-07-26 00:49:30.000 207 32381.32 111.40 4443.46 32688.76 2010-07-26 00:49:31.000 207 32381.34 111.37 4443.46 32688.68 2010-07-26 00:49:32.000 207 32381.28 111.36 4443.44 32688.73 2010-07-26 00:49:33.000 207 32381.26 111.39 4443.45 32688.65 2010-07-26 00:49:34.000 207 32381.29 111.39 4443.46 32688.73 2010-07-26 00:49:35.000 207 32381.29 111.36 4443.44 32688.61 2010-07-26 00:49:36.000 207 32381.28 111.39 4443.44 32688.59 2010-07-26 00:49:37.000 207 32381.31 111.37 4443.40 32688.63 2010-07-26 00:49:38.000 207 32381.27 111.33 4443.41 32688.69 2010-07-26 00:49:39.000 207 32381.26 111.31 4443.43 32688.63 2010-07-26 00:49:40.000 207 32381.25 111.30 4443.38 32688.65 2010-07-26 00:49:41.000 207 32381.26 111.29 4443.35 32688.66 2010-07-26 00:49:42.000 207 32381.28 111.29 4443.39 32688.64 2010-07-26 00:49:43.000 207 32381.28 111.29 4443.40 32688.65 2010-07-26 00:49:44.000 207 32381.28 111.26 4443.41 32688.63 2010-07-26 00:49:45.000 207 32381.30 111.25 4443.40 32688.71 2010-07-26 00:49:46.000 207 32381.30 111.28 4443.41 32688.57 2010-07-26 00:49:47.000 207 32381.33 111.29 4443.39 32688.74 2010-07-26 00:49:48.000 207 32381.31 111.28 4443.37 32688.72 2010-07-26 00:49:49.000 207 32381.32 111.26 4443.42 32688.72 2010-07-26 00:49:50.000 207 32381.30 111.25 4443.45 32688.62 2010-07-26 00:49:51.000 207 32381.35 111.25 4443.44 32688.71 2010-07-26 00:49:52.000 207 32381.34 111.26 4443.39 32688.66 2010-07-26 00:49:53.000 207 32381.35 111.25 4443.37 32688.75 2010-07-26 00:49:54.000 207 32381.37 111.28 4443.35 32688.77 2010-07-26 00:49:55.000 207 32381.43 111.26 4443.41 32688.74 2010-07-26 00:49:56.000 207 32381.40 111.23 4443.43 32688.77 2010-07-26 00:49:57.000 207 32381.38 111.23 4443.44 32688.82 2010-07-26 00:49:58.000 207 32381.37 111.19 4443.43 32688.75 2010-07-26 00:49:59.000 207 32381.40 111.16 4443.40 32688.88 2010-07-26 00:50:00.000 207 32381.43 111.19 4443.40 32688.75 2010-07-26 00:50:01.000 207 32381.43 111.22 4443.37 32688.91 2010-07-26 00:50:02.000 207 32381.44 111.19 4443.33 32688.87 2010-07-26 00:50:03.000 207 32381.45 111.20 4443.35 32688.74 2010-07-26 00:50:04.000 207 32381.45 111.21 4443.36 32688.74 2010-07-26 00:50:05.000 207 32381.42 111.21 4443.35 32688.86 2010-07-26 00:50:06.000 207 32381.44 111.22 4443.32 32688.80 2010-07-26 00:50:07.000 207 32381.39 111.22 4443.35 32688.79 2010-07-26 00:50:08.000 207 32381.35 111.22 4443.35 32688.80 2010-07-26 00:50:09.000 207 32381.35 111.21 4443.36 32688.72 2010-07-26 00:50:10.000 207 32381.37 111.21 4443.39 32688.80 2010-07-26 00:50:11.000 207 32381.37 111.16 4443.40 32688.72 2010-07-26 00:50:12.000 207 32381.36 111.17 4443.37 32688.77 2010-07-26 00:50:13.000 207 32381.38 111.19 4443.36 32688.75 2010-07-26 00:50:14.000 207 32381.42 111.18 4443.35 32688.69 2010-07-26 00:50:15.000 207 32381.35 111.15 4443.38 32688.77 2010-07-26 00:50:16.000 207 32381.31 111.17 4443.36 32688.75 2010-07-26 00:50:17.000 207 32381.30 111.15 4443.36 32688.64 2010-07-26 00:50:18.000 207 32381.26 111.17 4443.37 32688.73 2010-07-26 00:50:19.000 207 32381.24 111.16 4443.39 32688.60 2010-07-26 00:50:20.000 207 32381.23 111.16 4443.37 32688.56 2010-07-26 00:50:21.000 207 32381.21 111.14 4443.40 32688.65 2010-07-26 00:50:22.000 207 32381.17 111.19 4443.45 32688.57 2010-07-26 00:50:23.000 207 32381.17 111.18 4443.40 32688.58 2010-07-26 00:50:24.000 207 32381.13 111.16 4443.40 32688.45 2010-07-26 00:50:25.000 207 32381.12 111.21 4443.38 32688.56 2010-07-26 00:50:26.000 207 32381.09 111.24 4443.36 32688.57 2010-07-26 00:50:27.000 207 32381.06 111.19 4443.39 32688.45 2010-07-26 00:50:28.000 207 32381.04 111.20 4443.36 32688.47 2010-07-26 00:50:29.000 207 32381.00 111.17 4443.36 32688.42 2010-07-26 00:50:30.000 207 32380.97 111.17 4443.36 32688.41 2010-07-26 00:50:31.000 207 32380.99 111.19 4443.35 32688.41 2010-07-26 00:50:32.000 207 32380.92 111.16 4443.34 32688.36 2010-07-26 00:50:33.000 207 32380.92 111.16 4443.36 32688.36 2010-07-26 00:50:34.000 207 32380.90 111.18 4443.34 32688.20 2010-07-26 00:50:35.000 207 32380.87 111.20 4443.34 32688.27 2010-07-26 00:50:36.000 207 32380.84 111.19 4443.36 32688.28 2010-07-26 00:50:37.000 207 32380.82 111.20 4443.35 32688.24 2010-07-26 00:50:38.000 207 32380.83 111.19 4443.33 32688.31 2010-07-26 00:50:39.000 207 32380.78 111.23 4443.32 32688.21 2010-07-26 00:50:40.000 207 32380.78 111.27 4443.38 32688.29 2010-07-26 00:50:41.000 207 32380.79 111.24 4443.44 32688.14 2010-07-26 00:50:42.000 207 32380.76 111.25 4443.40 32688.14 2010-07-26 00:50:43.000 207 32380.72 111.24 4443.34 32688.27 2010-07-26 00:50:44.000 207 32380.74 111.22 4443.37 32688.14 2010-07-26 00:50:45.000 207 32380.74 111.21 4443.41 32688.22 2010-07-26 00:50:46.000 207 32380.75 111.21 4443.37 32688.10 2010-07-26 00:50:47.000 207 32380.76 111.20 4443.35 32688.21 2010-07-26 00:50:48.000 207 32380.76 111.20 4443.34 32688.13 2010-07-26 00:50:49.000 207 32380.74 111.23 4443.37 32688.15 2010-07-26 00:50:50.000 207 32380.75 111.24 4443.37 32688.20 2010-07-26 00:50:51.000 207 32380.79 111.19 4443.36 32688.22 2010-07-26 00:50:52.000 207 32380.79 111.22 4443.33 32688.13 2010-07-26 00:50:53.000 207 32380.77 111.19 4443.35 32688.20 2010-07-26 00:50:54.000 207 32380.75 111.21 4443.37 32688.10 2010-07-26 00:50:55.000 207 32380.76 111.19 4443.41 32688.19 2010-07-26 00:50:56.000 207 32380.81 111.17 4443.40 32688.21 2010-07-26 00:50:57.000 207 32380.82 111.18 4443.39 32688.19 2010-07-26 00:50:58.000 207 32380.83 111.15 4443.38 32688.14 2010-07-26 00:50:59.000 207 32380.83 111.18 4443.35 32688.21 2010-07-26 00:51:00.000 207 32380.85 111.19 4443.39 32688.29 2010-07-26 00:51:01.000 207 32380.88 111.14 4443.38 32688.17 2010-07-26 00:51:02.000 207 32380.87 111.15 4443.32 32688.22 2010-07-26 00:51:03.000 207 32380.92 111.17 4443.35 32688.31 2010-07-26 00:51:04.000 207 32380.95 111.12 4443.39 32688.22 2010-07-26 00:51:05.000 207 32380.92 111.10 4443.40 32688.25 2010-07-26 00:51:06.000 207 32380.95 111.14 4443.41 32688.37 2010-07-26 00:51:07.000 207 32380.97 111.14 4443.42 32688.36 2010-07-26 00:51:08.000 207 32380.96 111.09 4443.41 32688.34 2010-07-26 00:51:09.000 207 32381.02 111.10 4443.41 32688.42 2010-07-26 00:51:10.000 207 32381.03 111.11 4443.43 32688.41 2010-07-26 00:51:11.000 207 32381.02 111.09 4443.42 32688.43 2010-07-26 00:51:12.000 207 32381.04 111.08 4443.42 32688.45 2010-07-26 00:51:13.000 207 32381.06 111.07 4443.41 32688.53 2010-07-26 00:51:14.000 207 32381.07 111.07 4443.38 32688.39 2010-07-26 00:51:15.000 207 32381.03 111.04 4443.37 32688.46 2010-07-26 00:51:16.000 207 32381.06 111.06 4443.38 32688.47 2010-07-26 00:51:17.000 207 32381.09 111.06 4443.38 32688.48 2010-07-26 00:51:18.000 207 32381.08 111.08 4443.37 32688.47 2010-07-26 00:51:19.000 207 32381.11 111.08 4443.34 32688.45 2010-07-26 00:51:20.000 207 32381.08 111.06 4443.31 32688.45 2010-07-26 00:51:21.000 207 32381.07 111.03 4443.36 32688.51 2010-07-26 00:51:22.000 207 32381.06 111.04 4443.38 32688.48 2010-07-26 00:51:23.000 207 32381.07 111.02 4443.34 32688.52 2010-07-26 00:51:24.000 207 32381.08 110.99 4443.36 32688.41 2010-07-26 00:51:25.000 207 32381.08 111.00 4443.36 32688.47 2010-07-26 00:51:26.000 207 32381.05 111.02 4443.37 32688.50 2010-07-26 00:51:27.000 207 32381.07 110.97 4443.40 32688.45 2010-07-26 00:51:28.000 207 32381.08 111.02 4443.32 32688.51 2010-07-26 00:51:29.000 207 32381.09 111.00 4443.32 32688.48 2010-07-26 00:51:30.000 207 32381.10 110.97 4443.31 32688.52 2010-07-26 00:51:31.000 207 32381.08 110.95 4443.29 32688.55 2010-07-26 00:51:32.000 207 32381.07 110.95 4443.29 32688.51 2010-07-26 00:51:33.000 207 32381.11 110.92 4443.27 32688.39 2010-07-26 00:51:34.000 207 32381.14 110.89 4443.29 32688.53 2010-07-26 00:51:35.000 207 32381.15 110.89 4443.31 32688.52 2010-07-26 00:51:36.000 207 32381.16 110.90 4443.33 32688.58 2010-07-26 00:51:37.000 207 32381.17 110.92 4443.36 32688.51 2010-07-26 00:51:38.000 207 32381.13 110.92 4443.35 32688.54 2010-07-26 00:51:39.000 207 32381.17 110.90 4443.37 32688.58 2010-07-26 00:51:40.000 207 32381.17 110.88 4443.36 32688.58 2010-07-26 00:51:41.000 207 32381.17 110.85 4443.31 32688.59 2010-07-26 00:51:42.000 207 32381.18 110.87 4443.29 32688.63 2010-07-26 00:51:43.000 207 32381.18 110.87 4443.29 32688.58 2010-07-26 00:51:44.000 207 32381.20 110.84 4443.32 32688.56 2010-07-26 00:51:45.000 207 32381.18 110.86 4443.35 32688.69 2010-07-26 00:51:46.000 207 32381.17 110.87 4443.36 32688.60 2010-07-26 00:51:47.000 207 32381.20 110.88 4443.39 32688.68 2010-07-26 00:51:48.000 207 32381.21 110.87 4443.38 32688.68 2010-07-26 00:51:49.000 207 32381.22 110.87 4443.37 32688.66 2010-07-26 00:51:50.000 207 32381.21 110.82 4443.35 32688.64 2010-07-26 00:51:51.000 207 32381.23 110.79 4443.32 32688.68 2010-07-26 00:51:52.000 207 32381.24 110.80 4443.28 32688.72 2010-07-26 00:51:53.000 207 32381.28 110.80 4443.27 32688.68 2010-07-26 00:51:54.000 207 32381.29 110.75 4443.24 32688.63 2010-07-26 00:51:55.000 207 32381.28 110.79 4443.26 32688.69 2010-07-26 00:51:56.000 207 32381.25 110.78 4443.28 32688.71 2010-07-26 00:51:57.000 207 32381.24 110.77 4443.30 32688.67 2010-07-26 00:51:58.000 207 32381.25 110.76 4443.29 32688.65 2010-07-26 00:51:59.000 207 32381.20 110.76 4443.25 32688.70 2010-07-26 00:52:00.000 207 32381.19 110.73 4443.31 32688.73 2010-07-26 00:52:01.000 207 32381.23 110.71 4443.31 32688.68 2010-07-26 00:52:02.000 207 32381.23 110.73 4443.29 32688.59 2010-07-26 00:52:03.000 207 32381.24 110.71 4443.33 32688.67 2010-07-26 00:52:04.000 207 32381.24 110.71 4443.30 32688.70 2010-07-26 00:52:05.000 207 32381.26 110.70 4443.27 32688.64 2010-07-26 00:52:06.000 207 32381.22 110.71 4443.29 32688.62 2010-07-26 00:52:07.000 207 32381.19 110.68 4443.32 32688.66 2010-07-26 00:52:08.000 207 32381.17 110.64 4443.32 32688.55 2010-07-26 00:52:09.000 207 32381.20 110.67 4443.29 32688.62 2010-07-26 00:52:10.000 207 32381.21 110.68 4443.28 32688.56 2010-07-26 00:52:11.000 207 32381.23 110.69 4443.28 32688.60 2010-07-26 00:52:12.000 207 32381.24 110.74 4443.26 32688.64 2010-07-26 00:52:13.000 207 32381.23 110.72 4443.26 32688.56 2010-07-26 00:52:14.000 207 32381.24 110.71 4443.29 32688.54 2010-07-26 00:52:15.000 207 32381.22 110.69 4443.27 32688.60 2010-07-26 00:52:16.000 207 32381.20 110.69 4443.26 32688.55 2010-07-26 00:52:17.000 207 32381.19 110.65 4443.27 32688.67 2010-07-26 00:52:18.000 207 32381.19 110.65 4443.34 32688.53 2010-07-26 00:52:19.000 207 32381.15 110.65 4443.32 32688.56 2010-07-26 00:52:20.000 207 32381.13 110.69 4443.35 32688.53 2010-07-26 00:52:21.000 207 32381.17 110.70 4443.36 32688.57 2010-07-26 00:52:22.000 207 32381.17 110.69 4443.31 32688.52 2010-07-26 00:52:23.000 207 32381.18 110.68 4443.30 32688.50 2010-07-26 00:52:24.000 207 32381.14 110.68 4443.30 32688.62 2010-07-26 00:52:25.000 207 32381.15 110.69 4443.31 32688.52 2010-07-26 00:52:26.000 207 32381.16 110.67 4443.27 32688.58 2010-07-26 00:52:27.000 207 32381.13 110.66 4443.23 32688.53 2010-07-26 00:52:28.000 207 32381.15 110.66 4443.21 32688.57 2010-07-26 00:52:29.000 207 32381.17 110.63 4443.23 32688.48 2010-07-26 00:52:30.000 207 32381.12 110.68 4443.23 32688.57 2010-07-26 00:52:31.000 207 32381.15 110.72 4443.25 32688.57 2010-07-26 00:52:32.000 207 32381.16 110.68 4443.21 32688.46 2010-07-26 00:52:33.000 207 32381.20 110.69 4443.22 32688.64 2010-07-26 00:52:34.000 207 32381.16 110.70 4443.24 32688.50 2010-07-26 00:52:35.000 207 32381.16 110.72 4443.21 32688.61 2010-07-26 00:52:36.000 207 32381.16 110.73 4443.24 32688.59 2010-07-26 00:52:37.000 207 32381.18 110.72 4443.25 32688.45 2010-07-26 00:52:38.000 207 32381.14 110.75 4443.25 32688.55 2010-07-26 00:52:39.000 207 32381.15 110.72 4443.24 32688.53 2010-07-26 00:52:40.000 207 32381.13 110.71 4443.26 32688.58 2010-07-26 00:52:41.000 207 32381.10 110.69 4443.19 32688.55 2010-07-26 00:52:42.000 207 32381.07 110.72 4443.23 32688.54 2010-07-26 00:52:43.000 207 32381.10 110.72 4443.27 32688.45 2010-07-26 00:52:44.000 207 32381.07 110.69 4443.24 32688.54 2010-07-26 00:52:45.000 207 32381.07 110.64 4443.27 32688.45 2010-07-26 00:52:46.000 207 32381.12 110.65 4443.26 32688.54 2010-07-26 00:52:47.000 207 32381.09 110.65 4443.24 32688.49 2010-07-26 00:52:48.000 207 32381.08 110.70 4443.24 32688.54 2010-07-26 00:52:49.000 207 32381.10 110.69 4443.20 32688.56 2010-07-26 00:52:50.000 207 32381.08 110.69 4443.21 32688.51 2010-07-26 00:52:51.000 207 32381.08 110.68 4443.23 32688.51 2010-07-26 00:52:52.000 207 32381.06 110.67 4443.20 32688.46 2010-07-26 00:52:53.000 207 32381.10 110.64 4443.23 32688.49 2010-07-26 00:52:54.000 207 32381.10 110.66 4443.25 32688.45 2010-07-26 00:52:55.000 207 32381.09 110.67 4443.25 32688.58 2010-07-26 00:52:56.000 207 32381.09 110.71 4443.27 32688.45 2010-07-26 00:52:57.000 207 32381.10 110.69 4443.30 32688.53 2010-07-26 00:52:58.000 207 32381.11 110.67 4443.26 32688.49 2010-07-26 00:52:59.000 207 32381.13 110.67 4443.28 32688.51 2010-07-26 00:53:00.000 207 32381.11 110.69 4443.29 32688.49 2010-07-26 00:53:01.000 207 32381.09 110.72 4443.24 32688.51 2010-07-26 00:53:02.000 207 32381.08 110.73 4443.29 32688.40 2010-07-26 00:53:03.000 207 32381.13 110.72 4443.30 32688.47 2010-07-26 00:53:04.000 207 32381.12 110.71 4443.28 32688.36 2010-07-26 00:53:05.000 207 32381.15 110.68 4443.23 32688.56 2010-07-26 00:53:06.000 207 32381.12 110.68 4443.25 32688.45 2010-07-26 00:53:07.000 207 32381.08 110.65 4443.31 32688.43 2010-07-26 00:53:08.000 207 32381.07 110.65 4443.30 32688.53 2010-07-26 00:53:09.000 207 32381.06 110.66 4443.29 32688.37 2010-07-26 00:53:10.000 207 32381.07 110.70 4443.28 32688.41 2010-07-26 00:53:11.000 207 32381.12 110.69 4443.30 32688.46 2010-07-26 00:53:12.000 207 32381.10 110.66 4443.27 32688.45 2010-07-26 00:53:13.000 207 32381.12 110.65 4443.26 32688.45 2010-07-26 00:53:14.000 207 32381.08 110.65 4443.30 32688.43 2010-07-26 00:53:15.000 207 32381.07 110.63 4443.29 32688.51 2010-07-26 00:53:16.000 207 32381.07 110.66 4443.27 32688.45 2010-07-26 00:53:17.000 207 32381.03 110.64 4443.25 32688.39 2010-07-26 00:53:18.000 207 32381.02 110.66 4443.22 32688.55 2010-07-26 00:53:19.000 207 32381.02 110.65 4443.22 32688.42 2010-07-26 00:53:20.000 207 32381.04 110.65 4443.22 32688.50 2010-07-26 00:53:21.000 207 32381.05 110.62 4443.20 32688.40 2010-07-26 00:53:22.000 207 32381.03 110.61 4443.23 32688.38 2010-07-26 00:53:23.000 207 32381.03 110.57 4443.22 32688.48 2010-07-26 00:53:24.000 207 32380.98 110.57 4443.22 32688.45 2010-07-26 00:53:25.000 207 32380.99 110.61 4443.20 32688.41 2010-07-26 00:53:26.000 207 32380.99 110.65 4443.22 32688.42 2010-07-26 00:53:27.000 207 32381.01 110.64 4443.19 32688.43 2010-07-26 00:53:28.000 207 32381.01 110.65 4443.26 32688.48 2010-07-26 00:53:29.000 207 32381.06 110.64 4443.24 32688.34 2010-07-26 00:53:30.000 207 32381.04 110.61 4443.24 32688.44 2010-07-26 00:53:31.000 207 32381.04 110.59 4443.29 32688.43 2010-07-26 00:53:32.000 207 32380.99 110.61 4443.29 32688.44 2010-07-26 00:53:33.000 207 32380.99 110.59 4443.26 32688.37 2010-07-26 00:53:34.000 207 32381.01 110.60 4443.23 32688.41 2010-07-26 00:53:35.000 207 32380.98 110.58 4443.21 32688.44 2010-07-26 00:53:36.000 207 32380.98 110.57 4443.26 32688.40 2010-07-26 00:53:37.000 207 32380.99 110.58 4443.24 32688.35 2010-07-26 00:53:38.000 207 32381.02 110.57 4443.21 32688.53 2010-07-26 00:53:39.000 207 32381.06 110.56 4443.22 32688.39 2010-07-26 00:53:40.000 207 32381.05 110.57 4443.23 32688.42 2010-07-26 00:53:41.000 207 32381.03 110.57 4443.26 32688.28 2010-07-26 00:53:42.000 207 32381.02 110.52 4443.29 32688.47 2010-07-26 00:53:43.000 207 32381.05 110.51 4443.28 32688.50 2010-07-26 00:53:44.000 207 32381.06 110.53 4443.24 32688.35 2010-07-26 00:53:45.000 207 32381.05 110.52 4443.23 32688.44 2010-07-26 00:53:46.000 207 32381.05 110.53 4443.18 32688.40 2010-07-26 00:53:47.000 207 32381.05 110.51 4443.17 32688.45 2010-07-26 00:53:48.000 207 32381.03 110.48 4443.17 32688.42 2010-07-26 00:53:49.000 207 32381.06 110.47 4443.17 32688.40 2010-07-26 00:53:50.000 207 32381.07 110.42 4443.21 32688.44 2010-07-26 00:53:51.000 207 32381.06 110.44 4443.18 32688.34 2010-07-26 00:53:52.000 207 32381.04 110.40 4443.17 32688.53 2010-07-26 00:53:53.000 207 32381.01 110.39 4443.15 32688.52 2010-07-26 00:53:54.000 207 32381.00 110.43 4443.16 32688.49 2010-07-26 00:53:55.000 207 32381.01 110.42 4443.19 32688.42 2010-07-26 00:53:56.000 207 32381.07 110.41 4443.16 32688.52 2010-07-26 00:53:57.000 207 32381.08 110.40 4443.18 32688.47 2010-07-26 00:53:58.000 207 32381.04 110.39 4443.16 32688.51 2010-07-26 00:53:59.000 207 32381.08 110.39 4443.13 32688.45 2010-07-26 00:54:00.000 207 32381.05 110.37 4443.17 32688.48 2010-07-26 00:54:01.000 207 32381.02 110.40 4443.15 32688.47 2010-07-26 00:54:02.000 207 32380.97 110.41 4443.15 32688.52 2010-07-26 00:54:03.000 207 32381.02 110.36 4443.13 32688.46 2010-07-26 00:54:04.000 207 32381.03 110.38 4443.12 32688.36 2010-07-26 00:54:05.000 207 32381.04 110.42 4443.11 32688.47 2010-07-26 00:54:06.000 207 32381.00 110.41 4443.10 32688.48 2010-07-26 00:54:07.000 207 32381.04 110.40 4443.15 32688.42 2010-07-26 00:54:08.000 207 32381.04 110.40 4443.13 32688.52 2010-07-26 00:54:09.000 207 32381.03 110.40 4443.13 32688.46 2010-07-26 00:54:10.000 207 32381.03 110.40 4443.12 32688.44 2010-07-26 00:54:11.000 207 32381.05 110.35 4443.12 32688.40 2010-07-26 00:54:12.000 207 32381.06 110.34 4443.09 32688.49 2010-07-26 00:54:13.000 207 32381.02 110.33 4443.11 32688.42 2010-07-26 00:54:14.000 207 32381.02 110.34 4443.09 32688.45 2010-07-26 00:54:15.000 207 32381.05 110.34 4443.10 32688.36 2010-07-26 00:54:16.000 207 32381.07 110.33 4443.10 32688.50 2010-07-26 00:54:17.000 207 32381.01 110.32 4443.08 32688.43 2010-07-26 00:54:18.000 207 32381.01 110.33 4443.06 32688.45 2010-07-26 00:54:19.000 207 32381.01 110.31 4443.08 32688.53 2010-07-26 00:54:20.000 207 32381.03 110.31 4443.09 32688.43 2010-07-26 00:54:21.000 207 32381.03 110.28 4443.06 32688.37 2010-07-26 00:54:22.000 207 32381.04 110.28 4443.07 32688.45 2010-07-26 00:54:23.000 207 32381.00 110.28 4443.12 32688.49 2010-07-26 00:54:24.000 207 32381.01 110.24 4443.11 32688.45 2010-07-26 00:54:25.000 207 32381.03 110.20 4443.11 32688.33 2010-07-26 00:54:26.000 207 32381.02 110.21 4443.12 32688.43 2010-07-26 00:54:27.000 207 32381.03 110.24 4443.14 32688.43 2010-07-26 00:54:28.000 207 32381.01 110.26 4443.08 32688.49 2010-07-26 00:54:29.000 207 32381.01 110.24 4443.06 32688.42 2010-07-26 00:54:30.000 207 32381.02 110.23 4443.08 32688.43 2010-07-26 00:54:31.000 207 32381.03 110.27 4443.08 32688.35 2010-07-26 00:54:32.000 207 32381.00 110.26 4443.10 32688.42 2010-07-26 00:54:33.000 207 32381.01 110.26 4443.13 32688.31 2010-07-26 00:54:34.000 207 32380.99 110.27 4443.11 32688.40 2010-07-26 00:54:35.000 207 32381.00 110.27 4443.09 32688.37 2010-07-26 00:54:36.000 207 32380.97 110.25 4443.07 32688.41 2010-07-26 00:54:37.000 207 32381.01 110.20 4443.06 32688.38 2010-07-26 00:54:38.000 207 32380.99 110.19 4443.10 32688.40 2010-07-26 00:54:39.000 207 32380.96 110.22 4443.09 32688.44 2010-07-26 00:54:40.000 207 32380.97 110.21 4443.08 32688.29 2010-07-26 00:54:41.000 207 32380.97 110.22 4443.08 32688.34 2010-07-26 00:54:42.000 207 32380.91 110.22 4443.08 32688.38 2010-07-26 00:54:43.000 207 32380.89 110.19 4443.04 32688.40 2010-07-26 00:54:44.000 207 32380.92 110.20 4443.03 32688.39 2010-07-26 00:54:45.000 207 32380.90 110.21 4443.05 32688.31 2010-07-26 00:54:46.000 207 32380.91 110.21 4443.04 32688.32 2010-07-26 00:54:47.000 207 32380.91 110.21 4443.02 32688.32 2010-07-26 00:54:48.000 207 32380.92 110.22 4443.04 32688.30 2010-07-26 00:54:49.000 207 32380.92 110.17 4443.02 32688.32 2010-07-26 00:54:50.000 207 32380.86 110.22 4442.96 32688.24 2010-07-26 00:54:51.000 207 32380.86 110.24 4442.98 32688.29 2010-07-26 00:54:52.000 207 32380.86 110.22 4443.01 32688.37 2010-07-26 00:54:53.000 207 32380.85 110.23 4443.05 32688.30 2010-07-26 00:54:54.000 207 32380.84 110.26 4443.07 32688.39 2010-07-26 00:54:55.000 207 32380.88 110.24 4443.05 32688.27 2010-07-26 00:54:56.000 207 32380.84 110.24 4443.03 32688.31 2010-07-26 00:54:57.000 207 32380.82 110.21 4443.04 32688.24 2010-07-26 00:54:58.000 207 32380.79 110.21 4443.04 32688.24 2010-07-26 00:54:59.000 207 32380.79 110.17 4443.07 32688.23 2010-07-26 00:55:00.000 207 32380.78 110.18 4443.06 32688.32 2010-07-26 00:55:01.000 207 32380.79 110.19 4443.06 32688.31 2010-07-26 00:55:02.000 207 32380.79 110.17 4443.05 32688.22 2010-07-26 00:55:03.000 207 32380.79 110.16 4443.06 32688.23 2010-07-26 00:55:04.000 207 32380.79 110.18 4443.02 32688.19 2010-07-26 00:55:05.000 207 32380.79 110.17 4443.01 32688.28 2010-07-26 00:55:06.000 207 32380.76 110.14 4443.00 32688.18 2010-07-26 00:55:07.000 207 32380.78 110.16 4442.99 32688.26 2010-07-26 00:55:08.000 207 32380.81 110.18 4443.01 32688.18 2010-07-26 00:55:09.000 207 32380.79 110.14 4442.99 32688.22 2010-07-26 00:55:10.000 207 32380.79 110.14 4443.01 32688.12 2010-07-26 00:55:11.000 207 32380.78 110.16 4442.97 32688.08 2010-07-26 00:55:12.000 207 32380.76 110.14 4443.00 32688.17 2010-07-26 00:55:13.000 207 32380.79 110.09 4443.04 32688.16 2010-07-26 00:55:14.000 207 32380.83 110.17 4442.99 32688.17 2010-07-26 00:55:15.000 207 32380.81 110.17 4442.98 32688.21 2010-07-26 00:55:16.000 207 32380.77 110.16 4443.03 32688.15 2010-07-26 00:55:17.000 207 32380.75 110.14 4442.98 32688.11 2010-07-26 00:55:18.000 207 32380.75 110.18 4442.97 32688.22 2010-07-26 00:55:19.000 207 32380.75 110.18 4442.95 32688.15 2010-07-26 00:55:20.000 207 32380.74 110.17 4442.93 32688.13 2010-07-26 00:55:21.000 207 32380.79 110.20 4442.97 32688.17 2010-07-26 00:55:22.000 207 32380.76 110.16 4442.94 32688.19 2010-07-26 00:55:23.000 207 32380.75 110.17 4442.98 32688.12 2010-07-26 00:55:24.000 207 32380.75 110.15 4442.97 32688.08 2010-07-26 00:55:25.000 207 32380.74 110.14 4442.98 32688.12 2010-07-26 00:55:26.000 207 32380.73 110.16 4442.96 32688.16 2010-07-26 00:55:27.000 207 32380.76 110.17 4442.97 32688.15 2010-07-26 00:55:28.000 207 32380.79 110.21 4443.02 32688.12 2010-07-26 00:55:29.000 207 32380.76 110.17 4443.04 32688.16 2010-07-26 00:55:30.000 207 32380.75 110.15 4443.06 32688.15 2010-07-26 00:55:31.000 207 32380.74 110.14 4443.04 32688.17 2010-07-26 00:55:32.000 207 32380.73 110.13 4443.04 32688.14 2010-07-26 00:55:33.000 207 32380.76 110.15 4443.04 32688.11 2010-07-26 00:55:34.000 207 32380.76 110.16 4443.02 32688.14 2010-07-26 00:55:35.000 207 32380.77 110.12 4443.01 32688.15 2010-07-26 00:55:36.000 207 32380.74 110.13 4443.04 32688.06 2010-07-26 00:55:37.000 207 32380.73 110.14 4443.05 32688.13 2010-07-26 00:55:38.000 207 32380.74 110.14 4443.05 32688.08 2010-07-26 00:55:39.000 207 32380.76 110.13 4443.04 32688.07 2010-07-26 00:55:40.000 207 32380.75 110.10 4443.05 32688.07 2010-07-26 00:55:41.000 207 32380.77 110.14 4443.07 32688.13 2010-07-26 00:55:42.000 207 32380.75 110.16 4443.06 32688.04 2010-07-26 00:55:43.000 207 32380.70 110.17 4443.01 32688.12 2010-07-26 00:55:44.000 207 32380.71 110.16 4443.00 32688.10 2010-07-26 00:55:45.000 207 32380.73 110.16 4443.05 32688.07 2010-07-26 00:55:46.000 207 32380.71 110.20 4443.04 32688.03 2010-07-26 00:55:47.000 207 32380.69 110.15 4443.05 32688.07 2010-07-26 00:55:48.000 207 32380.70 110.17 4443.04 32688.08 2010-07-26 00:55:49.000 207 32380.69 110.13 4443.08 32688.04 2010-07-26 00:55:50.000 207 32380.68 110.10 4443.03 32688.09 2010-07-26 00:55:51.000 207 32380.68 110.11 4443.02 32688.09 2010-07-26 00:55:52.000 207 32380.70 110.13 4443.07 32687.99 2010-07-26 00:55:53.000 207 32380.71 110.14 4443.04 32688.06 2010-07-26 00:55:54.000 207 32380.70 110.11 4443.03 32687.99 2010-07-26 00:55:55.000 207 32380.70 110.10 4443.01 32688.14 2010-07-26 00:55:56.000 207 32380.73 110.12 4443.00 32688.08 2010-07-26 00:55:57.000 207 32380.76 110.11 4443.01 32688.17 2010-07-26 00:55:58.000 207 32380.72 110.12 4443.06 32688.09 2010-07-26 00:55:59.000 207 32380.72 110.05 4443.07 32688.07 2010-07-26 00:56:00.000 207 32380.73 110.05 4443.09 32687.99 2010-07-26 00:56:01.000 207 32380.74 110.10 4443.07 32688.05 2010-07-26 00:56:02.000 207 32380.72 110.13 4443.06 32688.05 2010-07-26 00:56:03.000 207 32380.72 110.12 4443.02 32688.06 2010-07-26 00:56:04.000 207 32380.71 110.13 4443.03 32688.09 2010-07-26 00:56:05.000 207 32380.71 110.11 4443.03 32688.08 2010-07-26 00:56:06.000 207 32380.68 110.10 4443.02 32688.01 2010-07-26 00:56:07.000 207 32380.69 110.11 4443.01 32688.12 2010-07-26 00:56:08.000 207 32380.67 110.10 4443.01 32688.02 2010-07-26 00:56:09.000 207 32380.69 110.07 4443.03 32688.01 2010-07-26 00:56:10.000 207 32380.67 110.06 4443.07 32688.02 2010-07-26 00:56:11.000 207 32380.65 110.06 4443.08 32688.06 2010-07-26 00:56:12.000 207 32380.67 110.02 4443.08 32687.96 2010-07-26 00:56:13.000 207 32380.66 110.01 4443.07 32688.10 2010-07-26 00:56:14.000 207 32380.65 110.04 4443.05 32688.01 2010-07-26 00:56:15.000 207 32380.63 110.05 4443.04 32687.95 2010-07-26 00:56:16.000 207 32380.65 110.06 4443.02 32687.98 2010-07-26 00:56:17.000 207 32380.64 110.06 4442.98 32687.93 2010-07-26 00:56:18.000 207 32380.62 110.10 4442.95 32688.05 2010-07-26 00:56:19.000 207 32380.62 110.10 4442.98 32687.96 2010-07-26 00:56:20.000 207 32380.62 110.12 4442.98 32688.02 2010-07-26 00:56:21.000 207 32380.65 110.13 4442.97 32687.89 2010-07-26 00:56:22.000 207 32380.65 110.07 4442.95 32687.97 2010-07-26 00:56:23.000 207 32380.66 110.06 4442.98 32687.96 2010-07-26 00:56:24.000 207 32380.60 110.06 4442.97 32687.91 2010-07-26 00:56:25.000 207 32380.63 110.04 4442.95 32688.04 2010-07-26 00:56:26.000 207 32380.62 110.04 4442.94 32687.94 2010-07-26 00:56:27.000 207 32380.63 110.03 4442.93 32687.95 2010-07-26 00:56:28.000 207 32380.60 110.06 4442.99 32687.94 2010-07-26 00:56:29.000 207 32380.61 110.04 4442.99 32687.93 2010-07-26 00:56:30.000 207 32380.60 110.06 4442.97 32687.91 2010-07-26 00:56:31.000 207 32380.58 110.07 4443.02 32687.91 2010-07-26 00:56:32.000 207 32380.58 110.08 4443.05 32687.92 2010-07-26 00:56:33.000 207 32380.60 110.07 4443.02 32687.94 2010-07-26 00:56:34.000 207 32380.61 110.07 4443.05 32687.90 2010-07-26 00:56:35.000 207 32380.57 110.04 4443.07 32687.98 2010-07-26 00:56:36.000 207 32380.63 110.10 4443.04 32687.87 2010-07-26 00:56:37.000 207 32380.61 110.08 4443.09 32687.83 2010-07-26 00:56:38.000 207 32380.60 110.07 4443.08 32687.88 2010-07-26 00:56:39.000 207 32380.61 110.08 4443.06 32687.86 2010-07-26 00:56:40.000 207 32380.58 110.07 4443.03 32687.84 2010-07-26 00:56:41.000 207 32380.54 110.06 4443.02 32687.94 2010-07-26 00:56:42.000 207 32380.50 110.02 4443.04 32687.77 2010-07-26 00:56:43.000 207 32380.50 110.02 4443.03 32687.87 2010-07-26 00:56:44.000 207 32380.48 110.03 4443.02 32687.90 2010-07-26 00:56:45.000 207 32380.51 110.05 4443.01 32687.83 2010-07-26 00:56:46.000 207 32380.48 110.05 4443.01 32687.86 2010-07-26 00:56:47.000 207 32380.47 110.08 4442.98 32687.85 2010-07-26 00:56:48.000 207 32380.45 110.09 4442.94 32687.74 2010-07-26 00:56:49.000 207 32380.44 110.06 4442.94 32687.87 2010-07-26 00:56:50.000 207 32380.48 110.07 4443.01 32687.85 2010-07-26 00:56:51.000 207 32380.46 110.06 4443.02 32687.83 2010-07-26 00:56:52.000 207 32380.46 110.07 4442.97 32687.84 2010-07-26 00:56:53.000 207 32380.42 110.01 4442.97 32687.84 2010-07-26 00:56:54.000 207 32380.41 110.00 4443.00 32687.82 2010-07-26 00:56:55.000 207 32380.43 109.98 4443.00 32687.73 2010-07-26 00:56:56.000 207 32380.44 109.99 4443.02 32687.89 2010-07-26 00:56:57.000 207 32380.45 110.00 4442.99 32687.82 2010-07-26 00:56:58.000 207 32380.42 110.02 4443.00 32687.83 2010-07-26 00:56:59.000 207 32380.42 110.03 4443.00 32687.75 2010-07-26 00:57:00.000 207 32380.42 110.08 4443.01 32687.81 2010-07-26 00:57:01.000 207 32380.42 110.07 4443.01 32687.88 2010-07-26 00:57:02.000 207 32380.42 110.07 4442.98 32687.76 2010-07-26 00:57:03.000 207 32380.44 110.08 4442.95 32687.78 2010-07-26 00:57:04.000 207 32380.48 110.08 4442.95 32687.76 2010-07-26 00:57:05.000 207 32380.50 110.08 4442.94 32687.84 2010-07-26 00:57:06.000 207 32380.45 110.07 4442.96 32687.84 2010-07-26 00:57:07.000 207 32380.41 110.08 4442.98 32687.82 2010-07-26 00:57:08.000 207 32380.42 110.08 4442.97 32687.66 2010-07-26 00:57:09.000 207 32380.44 110.04 4442.93 32687.72 2010-07-26 00:57:10.000 207 32380.44 110.04 4442.91 32687.87 2010-07-26 00:57:11.000 207 32380.47 110.05 4442.94 32687.70 2010-07-26 00:57:12.000 207 32380.46 110.05 4442.92 32687.81 2010-07-26 00:57:13.000 207 32380.44 110.02 4442.95 32687.77 2010-07-26 00:57:14.000 207 32380.43 110.02 4442.98 32687.82 2010-07-26 00:57:15.000 207 32380.41 110.01 4442.96 32687.79 2010-07-26 00:57:16.000 207 32380.40 110.03 4442.93 32687.82 2010-07-26 00:57:17.000 207 32380.47 110.03 4442.89 32687.84 2010-07-26 00:57:18.000 207 32380.45 110.05 4442.92 32687.75 2010-07-26 00:57:19.000 207 32380.45 110.03 4442.94 32687.81 2010-07-26 00:57:20.000 207 32380.45 110.04 4442.95 32687.70 2010-07-26 00:57:21.000 207 32380.42 110.02 4442.89 32687.76 2010-07-26 00:57:22.000 207 32380.38 110.05 4442.88 32687.83 2010-07-26 00:57:23.000 207 32380.41 110.00 4442.94 32687.72 2010-07-26 00:57:24.000 207 32380.42 110.02 4442.95 32687.79 2010-07-26 00:57:25.000 207 32380.42 110.01 4442.98 32687.77 2010-07-26 00:57:26.000 207 32380.46 110.00 4442.94 32687.77 2010-07-26 00:57:27.000 207 32380.43 110.00 4442.90 32687.78 2010-07-26 00:57:28.000 207 32380.41 110.01 4442.87 32687.77 2010-07-26 00:57:29.000 207 32380.44 110.00 4442.83 32687.81 2010-07-26 00:57:30.000 207 32380.45 110.03 4442.88 32687.77 2010-07-26 00:57:31.000 207 32380.46 110.04 4442.90 32687.85 2010-07-26 00:57:32.000 207 32380.46 110.02 4442.88 32687.72 2010-07-26 00:57:33.000 207 32380.47 110.02 4442.85 32687.79 2010-07-26 00:57:34.000 207 32380.39 109.98 4442.83 32687.65 2010-07-26 00:57:35.000 207 32380.40 109.94 4442.86 32687.77 2010-07-26 00:57:36.000 207 32380.40 109.96 4442.82 32687.76 2010-07-26 00:57:37.000 207 32380.42 109.96 4442.87 32687.78 2010-07-26 00:57:38.000 207 32380.41 109.97 4442.91 32687.90 2010-07-26 00:57:39.000 207 32380.44 109.98 4442.93 32687.69 2010-07-26 00:57:40.000 207 32380.46 109.99 4442.93 32687.80 2010-07-26 00:57:41.000 207 32380.47 109.97 4442.85 32687.75 2010-07-26 00:57:42.000 207 32380.44 109.95 4442.85 32687.71 2010-07-26 00:57:43.000 207 32380.43 109.95 4442.88 32687.72 2010-07-26 00:57:44.000 207 32380.41 109.94 4442.90 32687.78 2010-07-26 00:57:45.000 207 32380.38 109.95 4442.87 32687.71 2010-07-26 00:57:46.000 207 32380.38 109.98 4442.85 32687.69 2010-07-26 00:57:47.000 207 32380.38 109.98 4442.83 32687.66 2010-07-26 00:57:48.000 207 32380.40 109.98 4442.82 32687.70 2010-07-26 00:57:49.000 207 32380.38 110.00 4442.84 32687.81 2010-07-26 00:57:50.000 207 32380.37 109.96 4442.85 32687.66 2010-07-26 00:57:51.000 207 32380.40 109.98 4442.85 32687.70 2010-07-26 00:57:52.000 207 32380.40 109.99 4442.87 32687.73 2010-07-26 00:57:53.000 207 32380.42 109.95 4442.86 32687.67 2010-07-26 00:57:54.000 207 32380.41 109.94 4442.86 32687.64 2010-07-26 00:57:55.000 207 32380.41 109.91 4442.88 32687.74 2010-07-26 00:57:56.000 207 32380.43 109.93 4442.85 32687.72 2010-07-26 00:57:57.000 207 32380.41 109.95 4442.88 32687.67 2010-07-26 00:57:58.000 207 32380.41 109.97 4442.87 32687.66 2010-07-26 00:57:59.000 207 32380.38 109.98 4442.86 32687.71 2010-07-26 00:58:00.000 207 32380.38 109.96 4442.86 32687.65 2010-07-26 00:58:01.000 207 32380.36 109.95 4442.85 32687.65 2010-07-26 00:58:02.000 207 32380.37 109.92 4442.85 32687.68 2010-07-26 00:58:03.000 207 32380.36 109.92 4442.87 32687.59 2010-07-26 00:58:04.000 207 32380.31 109.93 4442.88 32687.66 2010-07-26 00:58:05.000 207 32380.34 109.91 4442.86 32687.66 2010-07-26 00:58:06.000 207 32380.33 109.93 4442.87 32687.72 2010-07-26 00:58:07.000 207 32380.33 109.88 4442.87 32687.64 2010-07-26 00:58:08.000 207 32380.29 109.88 4442.84 32687.72 2010-07-26 00:58:09.000 207 32380.29 109.89 4442.79 32687.49 2010-07-26 00:58:10.000 207 32380.30 109.87 4442.80 32687.58 2010-07-26 00:58:11.000 207 32380.27 109.87 4442.83 32687.70 2010-07-26 00:58:12.000 207 32380.28 109.88 4442.83 32687.61 2010-07-26 00:58:13.000 207 32380.27 109.87 4442.82 32687.57 2010-07-26 00:58:14.000 207 32380.25 109.85 4442.84 32687.53 2010-07-26 00:58:15.000 207 32380.24 109.84 4442.88 32687.63 2010-07-26 00:58:16.000 207 32380.23 109.88 4442.91 32687.55 2010-07-26 00:58:17.000 207 32380.21 109.84 4442.84 32687.59 2010-07-26 00:58:18.000 207 32380.22 109.84 4442.84 32687.54 2010-07-26 00:58:19.000 207 32380.22 109.83 4442.80 32687.48 2010-07-26 00:58:20.000 207 32380.21 109.84 4442.78 32687.57 2010-07-26 00:58:21.000 207 32380.18 109.86 4442.81 32687.54 2010-07-26 00:58:22.000 207 32380.13 109.84 4442.78 32687.59 2010-07-26 00:58:23.000 207 32380.17 109.83 4442.77 32687.47 2010-07-26 00:58:24.000 207 32380.20 109.85 4442.82 32687.46 2010-07-26 00:58:25.000 207 32380.19 109.82 4442.84 32687.47 2010-07-26 00:58:26.000 207 32380.14 109.85 4442.82 32687.52 2010-07-26 00:58:27.000 207 32380.13 109.86 4442.80 32687.41 2010-07-26 00:58:28.000 207 32380.12 109.87 4442.77 32687.47 2010-07-26 00:58:29.000 207 32380.14 109.84 4442.79 32687.47 2010-07-26 00:58:30.000 207 32380.09 109.83 4442.80 32687.37 2010-07-26 00:58:31.000 207 32380.09 109.83 4442.77 32687.51 2010-07-26 00:58:32.000 207 32380.12 109.84 4442.79 32687.40 2010-07-26 00:58:33.000 207 32380.12 109.83 4442.77 32687.40 2010-07-26 00:58:34.000 207 32380.11 109.82 4442.82 32687.39 2010-07-26 00:58:35.000 207 32380.11 109.80 4442.85 32687.30 2010-07-26 00:58:36.000 207 32380.10 109.79 4442.79 32687.39 2010-07-26 00:58:37.000 207 32380.12 109.80 4442.78 32687.37 2010-07-26 00:58:38.000 207 32380.11 109.82 4442.79 32687.42 2010-07-26 00:58:39.000 207 32380.12 109.80 4442.76 32687.33 2010-07-26 00:58:40.000 207 32380.09 109.81 4442.73 32687.37 2010-07-26 00:58:41.000 207 32380.10 109.82 4442.79 32687.46 2010-07-26 00:58:42.000 207 32380.10 109.83 4442.85 32687.35 2010-07-26 00:58:43.000 207 32380.11 109.84 4442.86 32687.42 2010-07-26 00:58:44.000 207 32380.09 109.85 4442.87 32687.39 2010-07-26 00:58:45.000 207 32380.12 109.81 4442.87 32687.33 2010-07-26 00:58:46.000 207 32380.10 109.81 4442.85 32687.47 2010-07-26 00:58:47.000 207 32380.09 109.80 4442.81 32687.29 2010-07-26 00:58:48.000 207 32380.06 109.81 4442.82 32687.31 2010-07-26 00:58:49.000 207 32380.10 109.79 4442.91 32687.33 2010-07-26 00:58:50.000 207 32380.10 109.80 4442.88 32687.42 2010-07-26 00:58:51.000 207 32380.11 109.79 4442.86 32687.34 2010-07-26 00:58:52.000 207 32380.09 109.79 4442.83 32687.41 2010-07-26 00:58:53.000 207 32380.08 109.82 4442.87 32687.33 2010-07-26 00:58:54.000 207 32380.08 109.82 4442.88 32687.38 2010-07-26 00:58:55.000 207 32380.10 109.85 4442.86 32687.33 2010-07-26 00:58:56.000 207 32380.11 109.82 4442.84 32687.35 2010-07-26 00:58:57.000 207 32380.09 109.80 4442.87 32687.30 2010-07-26 00:58:58.000 207 32380.07 109.81 4442.90 32687.33 2010-07-26 00:58:59.000 207 32380.12 109.78 4442.85 32687.32 2010-07-26 00:59:00.000 207 32380.11 109.80 4442.85 32687.39 2010-07-26 00:59:01.000 207 32380.08 109.79 4442.87 32687.32 2010-07-26 00:59:02.000 207 32380.05 109.78 4442.86 32687.34 2010-07-26 00:59:03.000 207 32380.04 109.77 4442.88 32687.36 2010-07-26 00:59:04.000 207 32380.05 109.81 4442.87 32687.34 2010-07-26 00:59:05.000 207 32380.06 109.81 4442.90 32687.40 2010-07-26 00:59:06.000 207 32380.03 109.78 4442.93 32687.36 2010-07-26 00:59:07.000 207 32380.05 109.77 4442.94 32687.42 2010-07-26 00:59:08.000 207 32380.08 109.79 4442.96 32687.35 2010-07-26 00:59:09.000 207 32380.10 109.81 4442.96 32687.34 2010-07-26 00:59:10.000 207 32380.08 109.81 4442.96 32687.36 2010-07-26 00:59:11.000 207 32380.06 109.82 4442.94 32687.39 2010-07-26 00:59:12.000 207 32380.05 109.85 4442.90 32687.39 2010-07-26 00:59:13.000 207 32380.10 109.88 4442.91 32687.40 2010-07-26 00:59:14.000 207 32380.09 109.87 4442.92 32687.46 2010-07-26 00:59:15.000 207 32380.11 109.85 4442.89 32687.38 2010-07-26 00:59:16.000 207 32380.12 109.86 4442.84 32687.40 2010-07-26 00:59:17.000 207 32380.12 109.84 4442.83 32687.37 2010-07-26 00:59:18.000 207 32380.15 109.82 4442.82 32687.46 2010-07-26 00:59:19.000 207 32380.17 109.80 4442.83 32687.55 2010-07-26 00:59:20.000 207 32380.22 109.80 4442.84 32687.47 2010-07-26 00:59:21.000 207 32380.17 109.79 4442.83 32687.45 2010-07-26 00:59:22.000 207 32380.19 109.79 4442.83 32687.47 2010-07-26 00:59:23.000 207 32380.22 109.76 4442.81 32687.52 2010-07-26 00:59:24.000 207 32380.20 109.78 4442.81 32687.51 2010-07-26 00:59:25.000 207 32380.22 109.76 4442.80 32687.49 2010-07-26 00:59:26.000 207 32380.23 109.75 4442.83 32687.54 2010-07-26 00:59:27.000 207 32380.23 109.72 4442.82 32687.54 2010-07-26 00:59:28.000 207 32380.20 109.75 4442.81 32687.49 2010-07-26 00:59:29.000 207 32380.22 109.78 4442.84 32687.52 2010-07-26 00:59:30.000 207 32380.24 109.77 4442.82 32687.61 2010-07-26 00:59:31.000 207 32380.26 109.74 4442.78 32687.46 2010-07-26 00:59:32.000 207 32380.27 109.72 4442.73 32687.55 2010-07-26 00:59:33.000 207 32380.27 109.69 4442.72 32687.62 2010-07-26 00:59:34.000 207 32380.25 109.67 4442.73 32687.51 2010-07-26 00:59:35.000 207 32380.22 109.73 4442.74 32687.48 2010-07-26 00:59:36.000 207 32380.23 109.75 4442.72 32687.48 2010-07-26 00:59:37.000 207 32380.21 109.72 4442.73 32687.52 2010-07-26 00:59:38.000 207 32380.21 109.71 4442.72 32687.48 2010-07-26 00:59:39.000 207 32380.18 109.73 4442.72 32687.50 2010-07-26 00:59:40.000 207 32380.19 109.74 4442.72 32687.41 2010-07-26 00:59:41.000 207 32380.19 109.74 4442.73 32687.45 2010-07-26 00:59:42.000 207 32380.13 109.74 4442.74 32687.33 2010-07-26 00:59:43.000 207 32380.08 109.68 4442.73 32687.40 2010-07-26 00:59:44.000 207 32380.07 109.68 4442.73 32687.29 2010-07-26 00:59:45.000 207 32380.00 109.71 4442.72 32687.37 2010-07-26 00:59:46.000 207 32379.93 109.73 4442.72 32687.21 2010-07-26 00:59:47.000 207 32379.95 109.71 4442.72 32687.28 2010-07-26 00:59:48.000 207 32379.94 109.72 4442.70 32687.32 2010-07-26 00:59:49.000 207 32379.93 109.70 4442.70 32687.21 2010-07-26 00:59:50.000 207 32379.90 109.68 4442.69 32687.20 2010-07-26 00:59:51.000 207 32379.88 109.72 4442.69 32687.27 2010-07-26 00:59:52.000 207 32379.87 109.69 4442.72 32687.24 2010-07-26 00:59:53.000 207 32379.86 109.66 4442.72 32687.16 2010-07-26 00:59:54.000 207 32379.86 109.64 4442.74 32687.15 2010-07-26 00:59:55.000 207 32379.85 109.62 4442.76 32687.19 2010-07-26 00:59:56.000 207 32379.81 109.63 4442.73 32687.18 2010-07-26 00:59:57.000 207 32379.86 109.63 4442.72 32687.13 2010-07-26 00:59:58.000 207 32379.83 109.65 4442.71 32687.11 2010-07-26 00:59:59.000 207 32379.87 109.67 4442.65 32687.08 2010-07-26 01:00:00.000 207 32379.88 109.68 4442.66 32687.19 2010-07-26 01:00:01.000 207 32379.86 109.66 4442.69 32687.13 2010-07-26 01:00:02.000 207 32379.84 109.67 4442.71 32687.15 2010-07-26 01:00:03.000 207 32379.84 109.65 4442.70 32687.16 2010-07-26 01:00:04.000 207 32379.85 109.65 4442.66 32687.16 2010-07-26 01:00:05.000 207 32379.87 109.64 4442.66 32687.13 2010-07-26 01:00:06.000 207 32379.87 109.66 4442.67 32687.12 2010-07-26 01:00:07.000 207 32379.89 109.64 4442.70 32687.18 2010-07-26 01:00:08.000 207 32379.87 109.64 4442.73 32687.14 2010-07-26 01:00:09.000 207 32379.92 109.69 4442.73 32687.16 2010-07-26 01:00:10.000 207 32379.92 109.68 4442.76 32687.23 2010-07-26 01:00:11.000 207 32379.92 109.66 4442.76 32687.22 2010-07-26 01:00:12.000 207 32379.91 109.69 4442.78 32687.28 2010-07-26 01:00:13.000 207 32379.96 109.71 4442.75 32687.24 2010-07-26 01:00:14.000 207 32379.94 109.72 4442.75 32687.23 2010-07-26 01:00:15.000 207 32380.00 109.74 4442.75 32687.30 2010-07-26 01:00:16.000 207 32379.99 109.72 4442.72 32687.29 2010-07-26 01:00:17.000 207 32380.03 109.74 4442.73 32687.36 2010-07-26 01:00:18.000 207 32380.07 109.75 4442.72 32687.33 2010-07-26 01:00:19.000 207 32380.08 109.70 4442.69 32687.39 2010-07-26 01:00:20.000 207 32380.08 109.70 4442.69 32687.34 2010-07-26 01:00:21.000 207 32380.12 109.64 4442.68 32687.35 2010-07-26 01:00:22.000 207 32380.16 109.65 4442.67 32687.41 2010-07-26 01:00:23.000 207 32380.13 109.68 4442.65 32687.45 2010-07-26 01:00:24.000 207 32380.13 109.64 4442.64 32687.38 2010-07-26 01:00:25.000 207 32380.14 109.64 4442.66 32687.42 2010-07-26 01:00:26.000 207 32380.18 109.68 4442.65 32687.45 2010-07-26 01:00:27.000 207 32380.19 109.68 4442.63 32687.57 2010-07-26 01:00:28.000 207 32380.18 109.69 4442.65 32687.38 2010-07-26 01:00:29.000 207 32380.18 109.67 4442.67 32687.48 2010-07-26 01:00:30.000 207 32380.17 109.63 4442.67 32687.50 2010-07-26 01:00:31.000 207 32380.19 109.63 4442.72 32687.48 2010-07-26 01:00:32.000 207 32380.19 109.66 4442.68 32687.54 2010-07-26 01:00:33.000 207 32380.20 109.66 4442.66 32687.56 2010-07-26 01:00:34.000 207 32380.22 109.63 4442.63 32687.46 2010-07-26 01:00:35.000 207 32380.26 109.61 4442.61 32687.50 2010-07-26 01:00:36.000 207 32380.22 109.60 4442.62 32687.53 2010-07-26 01:00:37.000 207 32380.22 109.60 4442.61 32687.45 2010-07-26 01:00:38.000 207 32380.26 109.60 4442.57 32687.46 2010-07-26 01:00:39.000 207 32380.25 109.65 4442.64 32687.43 2010-07-26 01:00:40.000 207 32380.19 109.64 4442.66 32687.48 2010-07-26 01:00:41.000 207 32380.20 109.63 4442.65 32687.42 2010-07-26 01:00:42.000 207 32380.14 109.64 4442.66 32687.40 2010-07-26 01:00:43.000 207 32380.08 109.65 4442.62 32687.32 2010-07-26 01:00:44.000 207 32380.05 109.65 4442.62 32687.29 2010-07-26 01:00:45.000 207 32380.00 109.66 4442.61 32687.29 2010-07-26 01:00:46.000 207 32379.99 109.66 4442.63 32687.22 2010-07-26 01:00:47.000 207 32379.99 109.70 4442.66 32687.33 2010-07-26 01:00:48.000 207 32379.97 109.71 4442.65 32687.15 2010-07-26 01:00:49.000 207 32379.87 109.74 4442.65 32687.19 2010-07-26 01:00:50.000 207 32379.86 109.71 4442.63 32687.08 2010-07-26 01:00:51.000 207 32379.83 109.66 4442.61 32687.14 2010-07-26 01:00:52.000 207 32379.76 109.70 4442.61 32687.12 2010-07-26 01:00:53.000 207 32379.76 109.68 4442.56 32686.98 2010-07-26 01:00:54.000 207 32379.75 109.69 4442.59 32687.02 2010-07-26 01:00:55.000 207 32379.70 109.68 4442.61 32687.07 2010-07-26 01:00:56.000 207 32379.65 109.69 4442.60 32686.98 2010-07-26 01:00:57.000 207 32379.67 109.69 4442.60 32687.00 2010-07-26 01:00:58.000 207 32379.69 109.67 4442.62 32686.93 2010-07-26 01:00:59.000 207 32379.68 109.65 4442.60 32687.01 2010-07-26 01:01:00.000 207 32379.63 109.66 4442.56 32686.94 2010-07-26 01:01:01.000 207 32379.65 109.65 4442.57 32686.92 2010-07-26 01:01:02.000 207 32379.62 109.65 4442.55 32686.95 2010-07-26 01:01:03.000 207 32379.59 109.65 4442.50 32686.96 2010-07-26 01:01:04.000 207 32379.60 109.63 4442.52 32686.91 2010-07-26 01:01:05.000 207 32379.61 109.63 4442.52 32686.92 2010-07-26 01:01:06.000 207 32379.64 109.63 4442.54 32686.87 2010-07-26 01:01:07.000 207 32379.66 109.60 4442.59 32686.94 2010-07-26 01:01:08.000 207 32379.68 109.57 4442.56 32687.07 2010-07-26 01:01:09.000 207 32379.72 109.59 4442.54 32686.99 2010-07-26 01:01:10.000 207 32379.72 109.56 4442.50 32687.03 2010-07-26 01:01:11.000 207 32379.74 109.54 4442.55 32686.95 2010-07-26 01:01:12.000 207 32379.76 109.58 4442.56 32687.07 2010-07-26 01:01:13.000 207 32379.79 109.59 4442.55 32687.04 2010-07-26 01:01:14.000 207 32379.80 109.61 4442.58 32687.05 2010-07-26 01:01:15.000 207 32379.81 109.60 4442.56 32687.02 2010-07-26 01:01:16.000 207 32379.81 109.58 4442.54 32687.10 2010-07-26 01:01:17.000 207 32379.83 109.56 4442.53 32687.13 2010-07-26 01:01:18.000 207 32379.87 109.54 4442.56 32687.08 2010-07-26 01:01:19.000 207 32379.86 109.53 4442.57 32687.07 2010-07-26 01:01:20.000 207 32379.83 109.55 4442.55 32687.06 2010-07-26 01:01:21.000 207 32379.88 109.53 4442.55 32687.12 2010-07-26 01:01:22.000 207 32379.88 109.53 4442.59 32687.16 2010-07-26 01:01:23.000 207 32379.88 109.53 4442.60 32687.17 2010-07-26 01:01:24.000 207 32379.83 109.51 4442.56 32687.13 2010-07-26 01:01:25.000 207 32379.84 109.48 4442.57 32687.14 2010-07-26 01:01:26.000 207 32379.83 109.51 4442.55 32687.11 2010-07-26 01:01:27.000 207 32379.82 109.47 4442.54 32687.09 2010-07-26 01:01:28.000 207 32379.84 109.52 4442.53 32687.11 2010-07-26 01:01:29.000 207 32379.84 109.55 4442.53 32687.12 2010-07-26 01:01:30.000 207 32379.82 109.56 4442.54 32687.01 2010-07-26 01:01:31.000 207 32379.79 109.56 4442.53 32687.11 2010-07-26 01:01:32.000 207 32379.80 109.54 4442.49 32687.05 2010-07-26 01:01:33.000 207 32379.80 109.54 4442.46 32687.02 2010-07-26 01:01:34.000 207 32379.76 109.53 4442.46 32687.02 2010-07-26 01:01:35.000 207 32379.76 109.53 4442.48 32687.09 2010-07-26 01:01:36.000 207 32379.71 109.55 4442.50 32686.93 2010-07-26 01:01:37.000 207 32379.70 109.55 4442.52 32686.98 2010-07-26 01:01:38.000 207 32379.72 109.56 4442.53 32687.02 2010-07-26 01:01:39.000 207 32379.72 109.58 4442.50 32687.06 2010-07-26 01:01:40.000 207 32379.71 109.58 4442.49 32687.00 2010-07-26 01:01:41.000 207 32379.70 109.54 4442.48 32686.98 2010-07-26 01:01:42.000 207 32379.66 109.53 4442.52 32686.90 2010-07-26 01:01:43.000 207 32379.66 109.52 4442.55 32686.86 2010-07-26 01:01:44.000 207 32379.65 109.51 4442.49 32686.96 2010-07-26 01:01:45.000 207 32379.65 109.53 4442.51 32686.89 2010-07-26 01:01:46.000 207 32379.60 109.53 4442.52 32686.82 2010-07-26 01:01:47.000 207 32379.63 109.53 4442.48 32686.93 2010-07-26 01:01:48.000 207 32379.61 109.58 4442.48 32686.89 2010-07-26 01:01:49.000 207 32379.62 109.56 4442.49 32686.85 2010-07-26 01:01:50.000 207 32379.59 109.58 4442.52 32686.87 2010-07-26 01:01:51.000 207 32379.56 109.59 4442.54 32686.91 2010-07-26 01:01:52.000 207 32379.57 109.58 4442.55 32686.91 2010-07-26 01:01:53.000 207 32379.57 109.56 4442.55 32686.82 2010-07-26 01:01:54.000 207 32379.55 109.56 4442.52 32686.78 2010-07-26 01:01:55.000 207 32379.56 109.54 4442.50 32686.95 2010-07-26 01:01:56.000 207 32379.56 109.54 4442.56 32686.85 2010-07-26 01:01:57.000 207 32379.58 109.56 4442.52 32686.91 2010-07-26 01:01:58.000 207 32379.56 109.53 4442.53 32686.87 2010-07-26 01:01:59.000 207 32379.57 109.52 4442.49 32686.84 2010-07-26 01:02:00.000 207 32379.58 109.52 4442.47 32686.75 2010-07-26 01:02:01.000 207 32379.52 109.51 4442.44 32686.93 2010-07-26 01:02:02.000 207 32379.51 109.52 4442.46 32686.88 2010-07-26 01:02:03.000 207 32379.51 109.52 4442.44 32686.84 2010-07-26 01:02:04.000 207 32379.50 109.52 4442.45 32686.88 2010-07-26 01:02:05.000 207 32379.50 109.51 4442.48 32686.83 2010-07-26 01:02:06.000 207 32379.49 109.50 4442.52 32686.81 2010-07-26 01:02:07.000 207 32379.53 109.48 4442.52 32686.81 2010-07-26 01:02:08.000 207 32379.53 109.48 4442.47 32686.81 2010-07-26 01:02:09.000 207 32379.52 109.49 4442.46 32686.85 2010-07-26 01:02:10.000 207 32379.49 109.52 4442.50 32686.80 2010-07-26 01:02:11.000 207 32379.49 109.53 4442.49 32686.75 2010-07-26 01:02:12.000 207 32379.48 109.53 4442.53 32686.89 2010-07-26 01:02:13.000 207 32379.48 109.50 4442.57 32686.77 2010-07-26 01:02:14.000 207 32379.43 109.50 4442.55 32686.87 2010-07-26 01:02:15.000 207 32379.46 109.50 4442.55 32686.79 2010-07-26 01:02:16.000 207 32379.53 109.51 4442.53 32686.80 2010-07-26 01:02:17.000 207 32379.50 109.48 4442.51 32686.86 2010-07-26 01:02:18.000 207 32379.49 109.46 4442.53 32686.83 2010-07-26 01:02:19.000 207 32379.52 109.43 4442.54 32686.84 2010-07-26 01:02:20.000 207 32379.50 109.46 4442.51 32686.87 2010-07-26 01:02:21.000 207 32379.47 109.45 4442.51 32686.92 2010-07-26 01:02:22.000 207 32379.46 109.42 4442.48 32686.87 2010-07-26 01:02:23.000 207 32379.52 109.42 4442.47 32686.81 2010-07-26 01:02:24.000 207 32379.49 109.44 4442.50 32686.75 2010-07-26 01:02:25.000 207 32379.51 109.43 4442.49 32686.83 2010-07-26 01:02:26.000 207 32379.51 109.41 4442.51 32686.79 2010-07-26 01:02:27.000 207 32379.50 109.42 4442.52 32686.76 2010-07-26 01:02:28.000 207 32379.54 109.40 4442.49 32686.93 2010-07-26 01:02:29.000 207 32379.58 109.45 4442.44 32686.86 2010-07-26 01:02:30.000 207 32379.57 109.45 4442.48 32686.84 2010-07-26 01:02:31.000 207 32379.54 109.47 4442.49 32686.76 2010-07-26 01:02:32.000 207 32379.54 109.42 4442.49 32686.85 2010-07-26 01:02:33.000 207 32379.54 109.43 4442.50 32686.80 2010-07-26 01:02:34.000 207 32379.54 109.48 4442.51 32686.87 2010-07-26 01:02:35.000 207 32379.55 109.45 4442.48 32686.72 2010-07-26 01:02:36.000 207 32379.51 109.47 4442.47 32686.86 2010-07-26 01:02:37.000 207 32379.51 109.49 4442.50 32686.76 2010-07-26 01:02:38.000 207 32379.51 109.45 4442.52 32686.91 2010-07-26 01:02:39.000 207 32379.49 109.41 4442.53 32686.87 2010-07-26 01:02:40.000 207 32379.46 109.39 4442.53 32686.87 2010-07-26 01:02:41.000 207 32379.49 109.41 4442.48 32686.76 2010-07-26 01:02:42.000 207 32379.48 109.43 4442.46 32686.81 2010-07-26 01:02:43.000 207 32379.49 109.43 4442.46 32686.70 2010-07-26 01:02:44.000 207 32379.46 109.44 4442.45 32686.83 2010-07-26 01:02:45.000 207 32379.51 109.44 4442.41 32686.76 2010-07-26 01:02:46.000 207 32379.51 109.45 4442.44 32686.81 2010-07-26 01:02:47.000 207 32379.51 109.43 4442.44 32686.81 2010-07-26 01:02:48.000 207 32379.48 109.41 4442.41 32686.77 2010-07-26 01:02:49.000 207 32379.46 109.39 4442.41 32686.78 2010-07-26 01:02:50.000 207 32379.43 109.41 4442.43 32686.74 2010-07-26 01:02:51.000 207 32379.45 109.42 4442.42 32686.79 2010-07-26 01:02:52.000 207 32379.47 109.42 4442.46 32686.76 2010-07-26 01:02:53.000 207 32379.48 109.39 4442.46 32686.69 2010-07-26 01:02:54.000 207 32379.43 109.41 4442.41 32686.81 2010-07-26 01:02:55.000 207 32379.49 109.36 4442.40 32686.76 2010-07-26 01:02:56.000 207 32379.48 109.38 4442.40 32686.77 2010-07-26 01:02:57.000 207 32379.48 109.37 4442.42 32686.78 2010-07-26 01:02:58.000 207 32379.46 109.39 4442.43 32686.75 2010-07-26 01:02:59.000 207 32379.49 109.38 4442.41 32686.74 2010-07-26 01:03:00.000 207 32379.50 109.42 4442.43 32686.87 2010-07-26 01:03:01.000 207 32379.49 109.45 4442.40 32686.78 2010-07-26 01:03:02.000 207 32379.49 109.42 4442.41 32686.78 2010-07-26 01:03:03.000 207 32379.54 109.36 4442.42 32686.81 2010-07-26 01:03:04.000 207 32379.50 109.37 4442.39 32686.78 2010-07-26 01:03:05.000 207 32379.54 109.36 4442.43 32686.81 2010-07-26 01:03:06.000 207 32379.55 109.35 4442.43 32686.76 2010-07-26 01:03:07.000 207 32379.54 109.34 4442.43 32686.75 2010-07-26 01:03:08.000 207 32379.53 109.37 4442.45 32686.87 2010-07-26 01:03:09.000 207 32379.54 109.34 4442.47 32686.84 2010-07-26 01:03:10.000 207 32379.53 109.38 4442.46 32686.80 2010-07-26 01:03:11.000 207 32379.51 109.36 4442.44 32686.82 2010-07-26 01:03:12.000 207 32379.56 109.34 4442.41 32686.81 2010-07-26 01:03:13.000 207 32379.56 109.31 4442.36 32686.85 2010-07-26 01:03:14.000 207 32379.52 109.34 4442.36 32686.75 2010-07-26 01:03:15.000 207 32379.53 109.34 4442.37 32686.84 2010-07-26 01:03:16.000 207 32379.52 109.34 4442.39 32686.93 2010-07-26 01:03:17.000 207 32379.52 109.32 4442.38 32686.73 2010-07-26 01:03:18.000 207 32379.51 109.38 4442.41 32686.89 2010-07-26 01:03:19.000 207 32379.51 109.39 4442.39 32686.88 2010-07-26 01:03:20.000 207 32379.53 109.36 4442.37 32686.77 2010-07-26 01:03:21.000 207 32379.58 109.36 4442.39 32686.80 2010-07-26 01:03:22.000 207 32379.59 109.36 4442.43 32686.83 2010-07-26 01:03:23.000 207 32379.63 109.34 4442.42 32686.86 2010-07-26 01:03:24.000 207 32379.60 109.37 4442.40 32686.73 2010-07-26 01:03:25.000 207 32379.58 109.37 4442.41 32686.90 2010-07-26 01:03:26.000 207 32379.56 109.36 4442.39 32686.76 2010-07-26 01:03:27.000 207 32379.54 109.38 4442.38 32686.88 2010-07-26 01:03:28.000 207 32379.58 109.39 4442.37 32686.85 2010-07-26 01:03:29.000 207 32379.58 109.44 4442.36 32686.76 2010-07-26 01:03:30.000 207 32379.59 109.46 4442.39 32686.85 2010-07-26 01:03:31.000 207 32379.57 109.43 4442.36 32686.82 2010-07-26 01:03:32.000 207 32379.53 109.41 4442.35 32686.83 2010-07-26 01:03:33.000 207 32379.53 109.40 4442.31 32686.83 2010-07-26 01:03:34.000 207 32379.49 109.41 4442.35 32686.76 2010-07-26 01:03:35.000 207 32379.48 109.36 4442.36 32686.75 2010-07-26 01:03:36.000 207 32379.49 109.36 4442.34 32686.78 2010-07-26 01:03:37.000 207 32379.51 109.37 4442.32 32686.80 2010-07-26 01:03:38.000 207 32379.50 109.38 4442.31 32686.77 2010-07-26 01:03:39.000 207 32379.51 109.38 4442.35 32686.79 2010-07-26 01:03:40.000 207 32379.46 109.36 4442.36 32686.78 2010-07-26 01:03:41.000 207 32379.48 109.39 4442.36 32686.76 2010-07-26 01:03:42.000 207 32379.48 109.43 4442.35 32686.80 2010-07-26 01:03:43.000 207 32379.48 109.42 4442.33 32686.75 2010-07-26 01:03:44.000 207 32379.45 109.42 4442.39 32686.81 2010-07-26 01:03:45.000 207 32379.47 109.44 4442.40 32686.79 2010-07-26 01:03:46.000 207 32379.47 109.44 4442.33 32686.84 2010-07-26 01:03:47.000 207 32379.47 109.43 4442.35 32686.72 2010-07-26 01:03:48.000 207 32379.47 109.43 4442.35 32686.77 2010-07-26 01:03:49.000 207 32379.46 109.43 4442.32 32686.79 2010-07-26 01:03:50.000 207 32379.47 109.45 4442.33 32686.84 2010-07-26 01:03:51.000 207 32379.48 109.42 4442.28 32686.72 2010-07-26 01:03:52.000 207 32379.49 109.44 4442.31 32686.78 2010-07-26 01:03:53.000 207 32379.49 109.44 4442.33 32686.71 2010-07-26 01:03:54.000 207 32379.46 109.45 4442.34 32686.67 2010-07-26 01:03:55.000 207 32379.50 109.41 4442.33 32686.78 2010-07-26 01:03:56.000 207 32379.51 109.39 4442.32 32686.72 2010-07-26 01:03:57.000 207 32379.49 109.38 4442.35 32686.71 2010-07-26 01:03:58.000 207 32379.49 109.39 4442.33 32686.81 2010-07-26 01:03:59.000 207 32379.53 109.40 4442.30 32686.70 2010-07-26 01:04:00.000 207 32379.53 109.44 4442.34 32686.69 2010-07-26 01:04:01.000 207 32379.52 109.43 4442.34 32686.73 2010-07-26 01:04:02.000 207 32379.53 109.40 4442.36 32686.81 2010-07-26 01:04:03.000 207 32379.54 109.40 4442.35 32686.74 2010-07-26 01:04:04.000 207 32379.51 109.42 4442.34 32686.66 2010-07-26 01:04:05.000 207 32379.51 109.39 4442.31 32686.74 2010-07-26 01:04:06.000 207 32379.53 109.39 4442.35 32686.72 2010-07-26 01:04:07.000 207 32379.55 109.36 4442.34 32686.68 2010-07-26 01:04:08.000 207 32379.52 109.37 4442.38 32686.77 2010-07-26 01:04:09.000 207 32379.53 109.40 4442.38 32686.84 2010-07-26 01:04:10.000 207 32379.54 109.42 4442.35 32686.71 2010-07-26 01:04:11.000 207 32379.54 109.39 4442.36 32686.76 2010-07-26 01:04:12.000 207 32379.50 109.39 4442.36 32686.71 2010-07-26 01:04:13.000 207 32379.52 109.38 4442.36 32686.66 2010-07-26 01:04:14.000 207 32379.49 109.37 4442.38 32686.82 2010-07-26 01:04:15.000 207 32379.53 109.39 4442.36 32686.75 2010-07-26 01:04:16.000 207 32379.52 109.41 4442.39 32686.71 2010-07-26 01:04:17.000 207 32379.51 109.39 4442.35 32686.69 2010-07-26 01:04:18.000 207 32379.53 109.34 4442.33 32686.63 2010-07-26 01:04:19.000 207 32379.52 109.34 4442.29 32686.69 2010-07-26 01:04:20.000 207 32379.47 109.37 4442.30 32686.70 2010-07-26 01:04:21.000 207 32379.46 109.36 4442.33 32686.67 2010-07-26 01:04:22.000 207 32379.45 109.36 4442.34 32686.72 2010-07-26 01:04:23.000 207 32379.47 109.37 4442.33 32686.57 2010-07-26 01:04:24.000 207 32379.44 109.40 4442.36 32686.69 2010-07-26 01:04:25.000 207 32379.42 109.39 4442.37 32686.65 2010-07-26 01:04:26.000 207 32379.40 109.34 4442.35 32686.61 2010-07-26 01:04:27.000 207 32379.43 109.34 4442.32 32686.63 2010-07-26 01:04:28.000 207 32379.46 109.34 4442.33 32686.64 2010-07-26 01:04:29.000 207 32379.43 109.33 4442.33 32686.70 2010-07-26 01:04:30.000 207 32379.39 109.38 4442.30 32686.63 2010-07-26 01:04:31.000 207 32379.39 109.37 4442.37 32686.58 2010-07-26 01:04:32.000 207 32379.37 109.35 4442.36 32686.66 2010-07-26 01:04:33.000 207 32379.43 109.35 4442.35 32686.60 2010-07-26 01:04:34.000 207 32379.43 109.34 4442.33 32686.61 2010-07-26 01:04:35.000 207 32379.43 109.35 4442.32 32686.62 2010-07-26 01:04:36.000 207 32379.41 109.36 4442.35 32686.52 2010-07-26 01:04:37.000 207 32379.44 109.35 4442.35 32686.58 2010-07-26 01:04:38.000 207 32379.46 109.33 4442.35 32686.64 2010-07-26 01:04:39.000 207 32379.44 109.35 4442.32 32686.51 2010-07-26 01:04:40.000 207 32379.40 109.37 4442.35 32686.63 2010-07-26 01:04:41.000 207 32379.40 109.36 4442.34 32686.62 2010-07-26 01:04:42.000 207 32379.41 109.35 4442.35 32686.67 2010-07-26 01:04:43.000 207 32379.42 109.37 4442.37 32686.67 2010-07-26 01:04:44.000 207 32379.38 109.38 4442.37 32686.67 2010-07-26 01:04:45.000 207 32379.45 109.40 4442.36 32686.61 2010-07-26 01:04:46.000 207 32379.45 109.42 4442.34 32686.61 2010-07-26 01:04:47.000 207 32379.45 109.43 4442.35 32686.66 2010-07-26 01:04:48.000 207 32379.43 109.42 4442.35 32686.65 2010-07-26 01:04:49.000 207 32379.42 109.41 4442.32 32686.68 2010-07-26 01:04:50.000 207 32379.41 109.48 4442.34 32686.66 2010-07-26 01:04:51.000 207 32379.45 109.48 4442.33 32686.55 2010-07-26 01:04:52.000 207 32379.42 109.48 4442.38 32686.64 2010-07-26 01:04:53.000 207 32379.47 109.50 4442.36 32686.59 2010-07-26 01:04:54.000 207 32379.48 109.48 4442.36 32686.62 2010-07-26 01:04:55.000 207 32379.50 109.50 4442.35 32686.67 2010-07-26 01:04:56.000 207 32379.46 109.48 4442.34 32686.66 2010-07-26 01:04:57.000 207 32379.46 109.46 4442.34 32686.70 2010-07-26 01:04:58.000 207 32379.43 109.46 4442.34 32686.71 2010-07-26 01:04:59.000 207 32379.45 109.48 4442.35 32686.60 2010-07-26 01:05:00.000 207 32379.41 109.48 4442.35 32686.69 2010-07-26 01:05:01.000 207 32379.42 109.46 4442.32 32686.60 2010-07-26 01:05:02.000 207 32379.43 109.47 4442.33 32686.68 2010-07-26 01:05:03.000 207 32379.43 109.48 4442.34 32686.66 2010-07-26 01:05:04.000 207 32379.40 109.48 4442.32 32686.64 2010-07-26 01:05:05.000 207 32379.37 109.45 4442.27 32686.64 2010-07-26 01:05:06.000 207 32379.39 109.48 4442.23 32686.62 2010-07-26 01:05:07.000 207 32379.40 109.46 4442.22 32686.67 2010-07-26 01:05:08.000 207 32379.39 109.42 4442.27 32686.62 2010-07-26 01:05:09.000 207 32379.37 109.41 4442.28 32686.68 2010-07-26 01:05:10.000 207 32379.38 109.44 4442.24 32686.62 2010-07-26 01:05:11.000 207 32379.40 109.43 4442.23 32686.63 2010-07-26 01:05:12.000 207 32379.39 109.42 4442.23 32686.66 2010-07-26 01:05:13.000 207 32379.37 109.43 4442.23 32686.66 2010-07-26 01:05:14.000 207 32379.38 109.41 4442.22 32686.69 2010-07-26 01:05:15.000 207 32379.40 109.42 4442.23 32686.67 2010-07-26 01:05:16.000 207 32379.42 109.43 4442.25 32686.64 2010-07-26 01:05:17.000 207 32379.40 109.44 4442.26 32686.61 2010-07-26 01:05:18.000 207 32379.38 109.44 4442.23 32686.61 2010-07-26 01:05:19.000 207 32379.38 109.43 4442.19 32686.64 2010-07-26 01:05:20.000 207 32379.39 109.44 4442.24 32686.62 2010-07-26 01:05:21.000 207 32379.41 109.44 4442.21 32686.67 2010-07-26 01:05:22.000 207 32379.40 109.43 4442.21 32686.59 2010-07-26 01:05:23.000 207 32379.39 109.44 4442.22 32686.63 2010-07-26 01:05:24.000 207 32379.39 109.47 4442.27 32686.61 2010-07-26 01:05:25.000 207 32379.38 109.46 4442.29 32686.55 2010-07-26 01:05:26.000 207 32379.38 109.44 4442.29 32686.63 2010-07-26 01:05:27.000 207 32379.37 109.44 4442.28 32686.60 2010-07-26 01:05:28.000 207 32379.36 109.48 4442.29 32686.66 2010-07-26 01:05:29.000 207 32379.37 109.47 4442.29 32686.53 2010-07-26 01:05:30.000 207 32379.36 109.49 4442.25 32686.57 2010-07-26 01:05:31.000 207 32379.37 109.49 4442.27 32686.48 2010-07-26 01:05:32.000 207 32379.31 109.49 4442.30 32686.62 2010-07-26 01:05:33.000 207 32379.31 109.52 4442.28 32686.56 2010-07-26 01:05:34.000 207 32379.34 109.52 4442.33 32686.58 2010-07-26 01:05:35.000 207 32379.31 109.54 4442.28 32686.51 2010-07-26 01:05:36.000 207 32379.28 109.51 4442.26 32686.57 2010-07-26 01:05:37.000 207 32379.33 109.49 4442.26 32686.61 2010-07-26 01:05:38.000 207 32379.33 109.47 4442.26 32686.58 2010-07-26 01:05:39.000 207 32379.33 109.42 4442.24 32686.57 2010-07-26 01:05:40.000 207 32379.33 109.40 4442.24 32686.53 2010-07-26 01:05:41.000 207 32379.35 109.44 4442.23 32686.54 2010-07-26 01:05:42.000 207 32379.30 109.45 4442.21 32686.57 2010-07-26 01:05:43.000 207 32379.30 109.47 4442.22 32686.60 2010-07-26 01:05:44.000 207 32379.33 109.47 4442.25 32686.52 2010-07-26 01:05:45.000 207 32379.32 109.46 4442.20 32686.51 2010-07-26 01:05:46.000 207 32379.31 109.46 4442.23 32686.52 2010-07-26 01:05:47.000 207 32379.32 109.47 4442.22 32686.62 2010-07-26 01:05:48.000 207 32379.32 109.52 4442.18 32686.60 2010-07-26 01:05:49.000 207 32379.34 109.48 4442.21 32686.60 2010-07-26 01:05:50.000 207 32379.33 109.50 4442.20 32686.62 2010-07-26 01:05:51.000 207 32379.34 109.52 4442.21 32686.51 2010-07-26 01:05:52.000 207 32379.32 109.52 4442.18 32686.49 2010-07-26 01:05:53.000 207 32379.29 109.51 4442.22 32686.58 2010-07-26 01:05:54.000 207 32379.29 109.50 4442.27 32686.67 2010-07-26 01:05:55.000 207 32379.29 109.54 4442.27 32686.51 2010-07-26 01:05:56.000 207 32379.28 109.51 4442.28 32686.53 2010-07-26 01:05:57.000 207 32379.28 109.46 4442.27 32686.58 2010-07-26 01:05:58.000 207 32379.26 109.43 4442.26 32686.50 2010-07-26 01:05:59.000 207 32379.32 109.43 4442.22 32686.49 2010-07-26 01:06:00.000 207 32379.33 109.45 4442.21 32686.53 2010-07-26 01:06:01.000 207 32379.36 109.48 4442.20 32686.61 2010-07-26 01:06:02.000 207 32379.34 109.48 4442.19 32686.48 2010-07-26 01:06:03.000 207 32379.33 109.48 4442.14 32686.53 2010-07-26 01:06:04.000 207 32379.32 109.46 4442.17 32686.51 2010-07-26 01:06:05.000 207 32379.31 109.44 4442.17 32686.60 2010-07-26 01:06:06.000 207 32379.27 109.42 4442.17 32686.55 2010-07-26 01:06:07.000 207 32379.28 109.37 4442.14 32686.51 2010-07-26 01:06:08.000 207 32379.27 109.38 4442.13 32686.53 2010-07-26 01:06:09.000 207 32379.30 109.43 4442.10 32686.42 2010-07-26 01:06:10.000 207 32379.26 109.41 4442.14 32686.53 2010-07-26 01:06:11.000 207 32379.27 109.45 4442.13 32686.44 2010-07-26 01:06:12.000 207 32379.23 109.46 4442.14 32686.49 2010-07-26 01:06:13.000 207 32379.26 109.49 4442.17 32686.53 2010-07-26 01:06:14.000 207 32379.24 109.47 4442.23 32686.50 2010-07-26 01:06:15.000 207 32379.21 109.44 4442.19 32686.51 2010-07-26 01:06:16.000 207 32379.21 109.44 4442.14 32686.44 2010-07-26 01:06:17.000 207 32379.24 109.42 4442.13 32686.40 2010-07-26 01:06:18.000 207 32379.27 109.45 4442.18 32686.50 2010-07-26 01:06:19.000 207 32379.24 109.46 4442.19 32686.43 2010-07-26 01:06:20.000 207 32379.24 109.48 4442.21 32686.53 2010-07-26 01:06:21.000 207 32379.28 109.49 4442.19 32686.46 2010-07-26 01:06:22.000 207 32379.29 109.46 4442.13 32686.44 2010-07-26 01:06:23.000 207 32379.29 109.41 4442.15 32686.50 2010-07-26 01:06:24.000 207 32379.23 109.43 4442.19 32686.51 2010-07-26 01:06:25.000 207 32379.24 109.45 4442.23 32686.50 2010-07-26 01:06:26.000 207 32379.24 109.45 4442.18 32686.45 2010-07-26 01:06:27.000 207 32379.27 109.43 4442.19 32686.54 2010-07-26 01:06:28.000 207 32379.25 109.44 4442.20 32686.45 2010-07-26 01:06:29.000 207 32379.22 109.40 4442.17 32686.60 2010-07-26 01:06:30.000 207 32379.23 109.45 4442.14 32686.43 2010-07-26 01:06:31.000 207 32379.25 109.46 4442.14 32686.53 2010-07-26 01:06:32.000 207 32379.26 109.44 4442.16 32686.47 2010-07-26 01:06:33.000 207 32379.27 109.43 4442.14 32686.49 2010-07-26 01:06:34.000 207 32379.25 109.41 4442.13 32686.50 2010-07-26 01:06:35.000 207 32379.29 109.38 4442.11 32686.52 2010-07-26 01:06:36.000 207 32379.27 109.41 4442.13 32686.45 2010-07-26 01:06:37.000 207 32379.31 109.39 4442.15 32686.41 2010-07-26 01:06:38.000 207 32379.30 109.40 4442.14 32686.48 2010-07-26 01:06:39.000 207 32379.28 109.39 4442.13 32686.49 2010-07-26 01:06:40.000 207 32379.26 109.38 4442.14 32686.50 2010-07-26 01:06:41.000 207 32379.27 109.41 4442.11 32686.52 2010-07-26 01:06:42.000 207 32379.27 109.42 4442.09 32686.53 2010-07-26 01:06:43.000 207 32379.26 109.44 4442.13 32686.57 2010-07-26 01:06:44.000 207 32379.26 109.44 4442.13 32686.46 2010-07-26 01:06:45.000 207 32379.28 109.44 4442.10 32686.54 2010-07-26 01:06:46.000 207 32379.26 109.43 4442.10 32686.53 2010-07-26 01:06:47.000 207 32379.27 109.43 4442.07 32686.35 2010-07-26 01:06:48.000 207 32379.27 109.43 4442.06 32686.55 2010-07-26 01:06:49.000 207 32379.31 109.38 4442.07 32686.53 2010-07-26 01:06:50.000 207 32379.28 109.38 4442.10 32686.47 2010-07-26 01:06:51.000 207 32379.32 109.42 4442.11 32686.59 2010-07-26 01:06:52.000 207 32379.31 109.42 4442.11 32686.49 2010-07-26 01:06:53.000 207 32379.29 109.44 4442.10 32686.49 2010-07-26 01:06:54.000 207 32379.25 109.44 4442.12 32686.49 2010-07-26 01:06:55.000 207 32379.22 109.46 4442.12 32686.61 2010-07-26 01:06:56.000 207 32379.23 109.44 4442.12 32686.43 2010-07-26 01:06:57.000 207 32379.25 109.47 4442.08 32686.49 2010-07-26 01:06:58.000 207 32379.23 109.47 4442.07 32686.47 2010-07-26 01:06:59.000 207 32379.21 109.44 4442.08 32686.46 2010-07-26 01:07:00.000 207 32379.26 109.45 4442.07 32686.54 2010-07-26 01:07:01.000 207 32379.27 109.44 4442.11 32686.47 2010-07-26 01:07:02.000 207 32379.27 109.44 4442.09 32686.51 2010-07-26 01:07:03.000 207 32379.22 109.41 4442.10 32686.53 2010-07-26 01:07:04.000 207 32379.21 109.40 4442.10 32686.39 2010-07-26 01:07:05.000 207 32379.23 109.43 4442.12 32686.46 2010-07-26 01:07:06.000 207 32379.22 109.43 4442.10 32686.48 2010-07-26 01:07:07.000 207 32379.19 109.40 4442.14 32686.45 2010-07-26 01:07:08.000 207 32379.17 109.44 4442.15 32686.53 2010-07-26 01:07:09.000 207 32379.18 109.44 4442.18 32686.48 2010-07-26 01:07:10.000 207 32379.17 109.45 4442.11 32686.40 2010-07-26 01:07:11.000 207 32379.20 109.43 4442.10 32686.46 2010-07-26 01:07:12.000 207 32379.21 109.40 4442.07 32686.42 2010-07-26 01:07:13.000 207 32379.19 109.37 4442.08 32686.41 2010-07-26 01:07:14.000 207 32379.18 109.40 4442.11 32686.42 2010-07-26 01:07:15.000 207 32379.18 109.39 4442.11 32686.41 2010-07-26 01:07:16.000 207 32379.16 109.41 4442.11 32686.42 2010-07-26 01:07:17.000 207 32379.16 109.41 4442.08 32686.37 2010-07-26 01:07:18.000 207 32379.14 109.42 4442.04 32686.36 2010-07-26 01:07:19.000 207 32379.16 109.44 4442.07 32686.35 2010-07-26 01:07:20.000 207 32379.15 109.48 4442.05 32686.37 2010-07-26 01:07:21.000 207 32379.17 109.47 4442.01 32686.42 2010-07-26 01:07:22.000 207 32379.15 109.44 4442.00 32686.37 2010-07-26 01:07:23.000 207 32379.18 109.42 4442.06 32686.39 2010-07-26 01:07:24.000 207 32379.17 109.45 4442.07 32686.45 2010-07-26 01:07:25.000 207 32379.19 109.44 4442.06 32686.27 2010-07-26 01:07:26.000 207 32379.20 109.43 4442.07 32686.43 2010-07-26 01:07:27.000 207 32379.18 109.43 4442.08 32686.41 2010-07-26 01:07:28.000 207 32379.18 109.44 4442.08 32686.31 2010-07-26 01:07:29.000 207 32379.18 109.42 4442.06 32686.43 2010-07-26 01:07:30.000 207 32379.15 109.44 4442.07 32686.35 2010-07-26 01:07:31.000 207 32379.17 109.45 4442.07 32686.34 2010-07-26 01:07:32.000 207 32379.18 109.43 4442.03 32686.38 2010-07-26 01:07:33.000 207 32379.19 109.40 4442.07 32686.38 2010-07-26 01:07:34.000 207 32379.17 109.42 4442.06 32686.42 2010-07-26 01:07:35.000 207 32379.14 109.43 4442.06 32686.38 2010-07-26 01:07:36.000 207 32379.13 109.45 4442.10 32686.47 2010-07-26 01:07:37.000 207 32379.15 109.43 4442.04 32686.31 2010-07-26 01:07:38.000 207 32379.15 109.43 4442.00 32686.37 2010-07-26 01:07:39.000 207 32379.16 109.44 4442.03 32686.42 2010-07-26 01:07:40.000 207 32379.12 109.43 4442.06 32686.40 2010-07-26 01:07:41.000 207 32379.15 109.45 4442.06 32686.26 2010-07-26 01:07:42.000 207 32379.16 109.43 4442.06 32686.35 2010-07-26 01:07:43.000 207 32379.16 109.40 4442.06 32686.42 2010-07-26 01:07:44.000 207 32379.18 109.39 4442.04 32686.26 2010-07-26 01:07:45.000 207 32379.15 109.40 4442.02 32686.33 2010-07-26 01:07:46.000 207 32379.10 109.42 4442.03 32686.28 2010-07-26 01:07:47.000 207 32379.14 109.36 4442.06 32686.32 2010-07-26 01:07:48.000 207 32379.15 109.38 4442.05 32686.34 2010-07-26 01:07:49.000 207 32379.11 109.40 4442.00 32686.39 2010-07-26 01:07:50.000 207 32379.10 109.42 4442.01 32686.40 2010-07-26 01:07:51.000 207 32379.11 109.39 4442.03 32686.22 2010-07-26 01:07:52.000 207 32379.11 109.38 4442.03 32686.28 2010-07-26 01:07:53.000 207 32379.13 109.39 4442.04 32686.37 2010-07-26 01:07:54.000 207 32379.13 109.40 4442.08 32686.30 2010-07-26 01:07:55.000 207 32379.13 109.42 4442.10 32686.23 2010-07-26 01:07:56.000 207 32379.12 109.45 4442.04 32686.33 2010-07-26 01:07:57.000 207 32379.10 109.46 4442.01 32686.21 2010-07-26 01:07:58.000 207 32379.09 109.46 4442.03 32686.29 2010-07-26 01:07:59.000 207 32379.12 109.44 4442.09 32686.17 2010-07-26 01:08:00.000 207 32379.11 109.44 4442.10 32686.37 2010-07-26 01:08:01.000 207 32379.09 109.43 4442.08 32686.29 2010-07-26 01:08:02.000 207 32379.13 109.42 4442.05 32686.31 2010-07-26 01:08:03.000 207 32379.15 109.46 4442.01 32686.23 2010-07-26 01:08:04.000 207 32379.12 109.50 4442.00 32686.31 2010-07-26 01:08:05.000 207 32379.09 109.51 4441.99 32686.25 2010-07-26 01:08:06.000 207 32379.06 109.50 4442.01 32686.28 2010-07-26 01:08:07.000 207 32379.07 109.48 4441.98 32686.22 2010-07-26 01:08:08.000 207 32379.08 109.48 4441.97 32686.34 2010-07-26 01:08:09.000 207 32379.10 109.49 4441.96 32686.31 2010-07-26 01:08:10.000 207 32379.08 109.47 4441.99 32686.26 2010-07-26 01:08:11.000 207 32379.07 109.44 4441.99 32686.30 2010-07-26 01:08:12.000 207 32379.03 109.42 4441.96 32686.26 2010-07-26 01:08:13.000 207 32379.07 109.38 4441.99 32686.29 2010-07-26 01:08:14.000 207 32379.07 109.45 4442.01 32686.22 2010-07-26 01:08:15.000 207 32379.04 109.49 4442.01 32686.40 2010-07-26 01:08:16.000 207 32379.02 109.50 4441.99 32686.21 2010-07-26 01:08:17.000 207 32379.08 109.48 4442.01 32686.23 2010-07-26 01:08:18.000 207 32379.07 109.47 4442.00 32686.36 2010-07-26 01:08:19.000 207 32379.06 109.48 4441.98 32686.20 2010-07-26 01:08:20.000 207 32379.06 109.51 4441.98 32686.30 2010-07-26 01:08:21.000 207 32379.06 109.50 4441.98 32686.25 2010-07-26 01:08:22.000 207 32379.06 109.49 4441.99 32686.27 2010-07-26 01:08:23.000 207 32379.07 109.47 4441.98 32686.18 2010-07-26 01:08:24.000 207 32379.06 109.51 4442.02 32686.27 2010-07-26 01:08:25.000 207 32379.10 109.52 4442.01 32686.25 2010-07-26 01:08:26.000 207 32379.09 109.49 4441.97 32686.26 2010-07-26 01:08:27.000 207 32379.08 109.49 4441.99 32686.26 2010-07-26 01:08:28.000 207 32379.12 109.50 4442.01 32686.20 2010-07-26 01:08:29.000 207 32379.11 109.47 4441.96 32686.24 2010-07-26 01:08:30.000 207 32379.08 109.45 4441.92 32686.22 2010-07-26 01:08:31.000 207 32379.08 109.46 4441.95 32686.24 2010-07-26 01:08:32.000 207 32379.06 109.49 4442.02 32686.18 2010-07-26 01:08:33.000 207 32379.03 109.44 4442.01 32686.27 2010-07-26 01:08:34.000 207 32379.02 109.45 4442.01 32686.32 2010-07-26 01:08:35.000 207 32379.00 109.45 4441.98 32686.10 2010-07-26 01:08:36.000 207 32378.99 109.46 4441.99 32686.32 2010-07-26 01:08:37.000 207 32378.99 109.46 4441.93 32686.13 2010-07-26 01:08:38.000 207 32378.99 109.47 4441.94 32686.28 2010-07-26 01:08:39.000 207 32378.94 109.46 4441.97 32686.21 2010-07-26 01:08:40.000 207 32378.97 109.50 4442.01 32686.21 2010-07-26 01:08:41.000 207 32379.00 109.53 4441.99 32686.18 2010-07-26 01:08:42.000 207 32378.97 109.53 4442.00 32686.19 2010-07-26 01:08:43.000 207 32378.94 109.53 4441.95 32686.16 2010-07-26 01:08:44.000 207 32378.98 109.52 4441.90 32686.16 2010-07-26 01:08:45.000 207 32379.02 109.52 4441.96 32686.26 2010-07-26 01:08:46.000 207 32379.01 109.55 4441.97 32686.21 2010-07-26 01:08:47.000 207 32379.01 109.57 4441.97 32686.25 2010-07-26 01:08:48.000 207 32378.99 109.59 4441.94 32686.20 2010-07-26 01:08:49.000 207 32378.98 109.62 4441.96 32686.18 2010-07-26 01:08:50.000 207 32378.96 109.59 4441.98 32686.12 2010-07-26 01:08:51.000 207 32378.96 109.56 4441.95 32686.19 2010-07-26 01:08:52.000 207 32378.97 109.56 4442.02 32686.26 2010-07-26 01:08:53.000 207 32378.97 109.57 4442.07 32686.11 2010-07-26 01:08:54.000 207 32378.94 109.57 4442.07 32686.13 2010-07-26 01:08:55.000 207 32378.97 109.56 4442.04 32686.18 2010-07-26 01:08:56.000 207 32378.97 109.60 4442.02 32686.10 2010-07-26 01:08:57.000 207 32378.96 109.62 4441.99 32686.22 2010-07-26 01:08:58.000 207 32378.97 109.63 4442.02 32686.10 2010-07-26 01:08:59.000 207 32378.99 109.62 4442.01 32686.19 2010-07-26 01:09:00.000 207 32378.94 109.60 4442.02 32686.13 2010-07-26 01:09:01.000 207 32378.93 109.61 4442.05 32686.16 2010-07-26 01:09:02.000 207 32378.92 109.65 4442.03 32686.22 2010-07-26 01:09:03.000 207 32378.89 109.64 4442.05 32686.10 2010-07-26 01:09:04.000 207 32378.86 109.63 4441.99 32686.14 2010-07-26 01:09:05.000 207 32378.89 109.63 4442.05 32686.05 2010-07-26 01:09:06.000 207 32378.88 109.58 4442.05 32686.14 2010-07-26 01:09:07.000 207 32378.89 109.58 4442.05 32686.07 2010-07-26 01:09:08.000 207 32378.85 109.62 4442.08 32686.07 2010-07-26 01:09:09.000 207 32378.82 109.63 4442.07 32686.12 2010-07-26 01:09:10.000 207 32378.83 109.61 4442.01 32686.07 2010-07-26 01:09:11.000 207 32378.84 109.61 4442.02 32686.07 2010-07-26 01:09:12.000 207 32378.85 109.68 4442.04 32686.08 2010-07-26 01:09:13.000 207 32378.87 109.65 4442.04 32686.07 2010-07-26 01:09:14.000 207 32378.87 109.67 4442.04 32686.13 2010-07-26 01:09:15.000 207 32378.89 109.65 4442.04 32686.06 2010-07-26 01:09:16.000 207 32378.87 109.62 4442.05 32686.08 2010-07-26 01:09:17.000 207 32378.87 109.64 4442.08 32686.12 2010-07-26 01:09:18.000 207 32378.83 109.67 4442.04 32685.94 2010-07-26 01:09:19.000 207 32378.85 109.65 4442.08 32686.00 2010-07-26 01:09:20.000 207 32378.85 109.69 4442.11 32686.08 2010-07-26 01:09:21.000 207 32378.83 109.71 4442.03 32686.04 2010-07-26 01:09:22.000 207 32378.83 109.69 4442.02 32686.03 2010-07-26 01:09:23.000 207 32378.85 109.66 4442.04 32686.05 2010-07-26 01:09:24.000 207 32378.82 109.68 4442.05 32686.05 2010-07-26 01:09:25.000 207 32378.83 109.68 4442.05 32686.01 2010-07-26 01:09:26.000 207 32378.86 109.69 4442.04 32686.07 2010-07-26 01:09:27.000 207 32378.84 109.68 4442.01 32685.94 2010-07-26 01:09:28.000 207 32378.82 109.66 4441.99 32686.02 2010-07-26 01:09:29.000 207 32378.82 109.68 4441.96 32686.00 2010-07-26 01:09:30.000 207 32378.80 109.67 4441.97 32686.03 2010-07-26 01:09:31.000 207 32378.83 109.66 4441.97 32686.00 2010-07-26 01:09:32.000 207 32378.80 109.69 4441.97 32686.05 2010-07-26 01:09:33.000 207 32378.79 109.67 4441.99 32685.96 2010-07-26 01:09:34.000 207 32378.78 109.70 4441.97 32686.06 2010-07-26 01:09:35.000 207 32378.79 109.67 4441.98 32686.05 2010-07-26 01:09:36.000 207 32378.75 109.65 4441.97 32685.97 2010-07-26 01:09:37.000 207 32378.75 109.66 4441.99 32686.02 2010-07-26 01:09:38.000 207 32378.78 109.68 4441.99 32685.92 2010-07-26 01:09:39.000 207 32378.74 109.70 4441.99 32686.01 2010-07-26 01:09:40.000 207 32378.75 109.69 4441.95 32685.97 2010-07-26 01:09:41.000 207 32378.76 109.69 4441.96 32685.95 2010-07-26 01:09:42.000 207 32378.80 109.71 4441.96 32685.96 2010-07-26 01:09:43.000 207 32378.81 109.68 4441.95 32685.99 2010-07-26 01:09:44.000 207 32378.79 109.69 4441.99 32686.02 2010-07-26 01:09:45.000 207 32378.80 109.71 4441.98 32685.85 2010-07-26 01:09:46.000 207 32378.79 109.73 4441.98 32685.99 2010-07-26 01:09:47.000 207 32378.82 109.73 4442.00 32685.98 2010-07-26 01:09:48.000 207 32378.85 109.72 4442.02 32685.91 2010-07-26 01:09:49.000 207 32378.83 109.74 4441.98 32685.97 2010-07-26 01:09:50.000 207 32378.82 109.73 4441.96 32685.96 2010-07-26 01:09:51.000 207 32378.84 109.71 4441.96 32685.90 2010-07-26 01:09:52.000 207 32378.81 109.70 4441.99 32686.06 2010-07-26 01:09:53.000 207 32378.81 109.72 4442.02 32685.93 2010-07-26 01:09:54.000 207 32378.79 109.75 4442.02 32685.87 2010-07-26 01:09:55.000 207 32378.84 109.73 4442.01 32685.95 2010-07-26 01:09:56.000 207 32378.80 109.76 4442.01 32686.04 2010-07-26 01:09:57.000 207 32378.80 109.76 4441.99 32685.94 2010-07-26 01:09:58.000 207 32378.82 109.75 4441.92 32686.07 2010-07-26 01:09:59.000 207 32378.83 109.74 4441.97 32685.98 2010-07-26 01:10:00.000 207 32378.81 109.76 4442.00 32685.97 2010-07-26 01:10:01.000 207 32378.81 109.75 4441.99 32686.06 2010-07-26 01:10:02.000 207 32378.83 109.76 4441.96 32685.90 2010-07-26 01:10:03.000 207 32378.77 109.78 4441.91 32685.90 2010-07-26 01:10:04.000 207 32378.76 109.77 4441.90 32685.90 2010-07-26 01:10:05.000 207 32378.78 109.76 4441.95 32685.91 2010-07-26 01:10:06.000 207 32378.76 109.79 4442.00 32685.94 2010-07-26 01:10:07.000 207 32378.79 109.80 4442.02 32685.92 2010-07-26 01:10:08.000 207 32378.79 109.85 4442.01 32685.91 2010-07-26 01:10:09.000 207 32378.83 109.85 4441.99 32685.90 2010-07-26 01:10:10.000 207 32378.81 109.81 4442.00 32685.87 2010-07-26 01:10:11.000 207 32378.80 109.80 4442.00 32685.96 2010-07-26 01:10:12.000 207 32378.78 109.85 4442.01 32685.87 2010-07-26 01:10:13.000 207 32378.79 109.83 4441.97 32685.97 2010-07-26 01:10:14.000 207 32378.76 109.80 4441.97 32685.89 2010-07-26 01:10:15.000 207 32378.75 109.80 4441.95 32685.88 2010-07-26 01:10:16.000 207 32378.73 109.80 4441.98 32685.91 2010-07-26 01:10:17.000 207 32378.71 109.79 4441.97 32685.94 2010-07-26 01:10:18.000 207 32378.72 109.77 4441.98 32685.83 2010-07-26 01:10:19.000 207 32378.72 109.77 4442.00 32685.85 2010-07-26 01:10:20.000 207 32378.69 109.79 4442.04 32685.89 2010-07-26 01:10:21.000 207 32378.70 109.79 4442.01 32685.94 2010-07-26 01:10:22.000 207 32378.71 109.83 4442.05 32685.89 2010-07-26 01:10:23.000 207 32378.68 109.84 4442.04 32685.88 2010-07-26 01:10:24.000 207 32378.68 109.88 4442.01 32685.78 2010-07-26 01:10:25.000 207 32378.70 109.87 4441.95 32685.91 2010-07-26 01:10:26.000 207 32378.67 109.83 4441.94 32685.86 2010-07-26 01:10:27.000 207 32378.67 109.82 4441.94 32685.93 2010-07-26 01:10:28.000 207 32378.67 109.83 4441.99 32685.85 2010-07-26 01:10:29.000 207 32378.68 109.83 4441.96 32685.82 2010-07-26 01:10:30.000 207 32378.68 109.87 4441.97 32685.87 2010-07-26 01:10:31.000 207 32378.68 109.90 4441.98 32685.79 2010-07-26 01:10:32.000 207 32378.66 109.89 4441.99 32685.95 2010-07-26 01:10:33.000 207 32378.67 109.86 4441.96 32685.87 2010-07-26 01:10:34.000 207 32378.64 109.86 4441.98 32685.81 2010-07-26 01:10:35.000 207 32378.63 109.86 4442.00 32685.79 2010-07-26 01:10:36.000 207 32378.64 109.92 4442.00 32685.82 2010-07-26 01:10:37.000 207 32378.60 109.95 4442.01 32685.89 2010-07-26 01:10:38.000 207 32378.58 109.94 4442.00 32685.79 2010-07-26 01:10:39.000 207 32378.58 109.91 4442.00 32685.75 2010-07-26 01:10:40.000 207 32378.59 109.91 4441.96 32685.84 2010-07-26 01:10:41.000 207 32378.58 109.87 4441.94 32685.80 2010-07-26 01:10:42.000 207 32378.57 109.90 4441.95 32685.73 2010-07-26 01:10:43.000 207 32378.60 109.90 4441.93 32685.74 2010-07-26 01:10:44.000 207 32378.57 109.93 4441.95 32685.83 2010-07-26 01:10:45.000 207 32378.61 109.94 4441.91 32685.81 2010-07-26 01:10:46.000 207 32378.60 109.94 4441.89 32685.80 2010-07-26 01:10:47.000 207 32378.59 109.94 4441.89 32685.72 2010-07-26 01:10:48.000 207 32378.59 109.98 4441.88 32685.79 2010-07-26 01:10:49.000 207 32378.58 109.95 4441.87 32685.74 2010-07-26 01:10:50.000 207 32378.55 109.97 4441.90 32685.79 2010-07-26 01:10:51.000 207 32378.56 109.97 4441.94 32685.75 2010-07-26 01:10:52.000 207 32378.55 109.96 4441.96 32685.78 2010-07-26 01:10:53.000 207 32378.55 109.94 4441.94 32685.77 2010-07-26 01:10:54.000 207 32378.54 109.91 4441.97 32685.75 2010-07-26 01:10:55.000 207 32378.52 109.92 4441.97 32685.68 2010-07-26 01:10:56.000 207 32378.51 109.94 4441.93 32685.74 2010-07-26 01:10:57.000 207 32378.56 109.95 4441.93 32685.70 2010-07-26 01:10:58.000 207 32378.53 109.96 4441.90 32685.78 2010-07-26 01:10:59.000 207 32378.53 110.02 4441.95 32685.66 2010-07-26 01:11:00.000 207 32378.51 110.02 4441.93 32685.63 2010-07-26 01:11:01.000 207 32378.51 110.00 4441.97 32685.80 2010-07-26 01:11:02.000 207 32378.52 109.99 4441.97 32685.66 2010-07-26 01:11:03.000 207 32378.50 109.99 4441.93 32685.61 2010-07-26 01:11:04.000 207 32378.50 110.00 4441.88 32685.74 2010-07-26 01:11:05.000 207 32378.48 109.99 4441.93 32685.64 2010-07-26 01:11:06.000 207 32378.45 109.95 4441.99 32685.77 2010-07-26 01:11:07.000 207 32378.47 109.92 4442.01 32685.71 2010-07-26 01:11:08.000 207 32378.51 109.93 4441.99 32685.60 2010-07-26 01:11:09.000 207 32378.47 109.94 4441.97 32685.67 2010-07-26 01:11:10.000 207 32378.43 109.94 4441.98 32685.61 2010-07-26 01:11:11.000 207 32378.46 109.96 4441.95 32685.65 2010-07-26 01:11:12.000 207 32378.44 109.94 4441.94 32685.65 2010-07-26 01:11:13.000 207 32378.43 109.96 4441.94 32685.55 2010-07-26 01:11:14.000 207 32378.41 109.97 4441.91 32685.62 2010-07-26 01:11:15.000 207 32378.40 109.99 4441.88 32685.58 2010-07-26 01:11:16.000 207 32378.38 110.01 4441.88 32685.59 2010-07-26 01:11:17.000 207 32378.36 110.00 4441.89 32685.54 2010-07-26 01:11:18.000 207 32378.40 109.99 4441.87 32685.54 2010-07-26 01:11:19.000 207 32378.39 110.00 4441.88 32685.58 2010-07-26 01:11:20.000 207 32378.33 110.00 4441.89 32685.52 2010-07-26 01:11:21.000 207 32378.29 109.97 4441.88 32685.51 2010-07-26 01:11:22.000 207 32378.30 110.01 4441.86 32685.49 2010-07-26 01:11:23.000 207 32378.31 109.99 4441.88 32685.63 2010-07-26 01:11:24.000 207 32378.33 109.98 4441.88 32685.55 2010-07-26 01:11:25.000 207 32378.34 109.94 4441.85 32685.49 2010-07-26 01:11:26.000 207 32378.33 109.96 4441.85 32685.51 2010-07-26 01:11:27.000 207 32378.31 109.95 4441.85 32685.60 2010-07-26 01:11:28.000 207 32378.28 109.99 4441.87 32685.50 2010-07-26 01:11:29.000 207 32378.32 110.01 4441.86 32685.54 2010-07-26 01:11:30.000 207 32378.34 110.01 4441.90 32685.53 2010-07-26 01:11:31.000 207 32378.33 110.02 4441.93 32685.56 2010-07-26 01:11:32.000 207 32378.36 110.00 4441.90 32685.50 2010-07-26 01:11:33.000 207 32378.34 109.95 4441.90 32685.46 2010-07-26 01:11:34.000 207 32378.32 109.96 4441.89 32685.55 2010-07-26 01:11:35.000 207 32378.32 109.97 4441.86 32685.47 2010-07-26 01:11:36.000 207 32378.28 110.01 4441.84 32685.37 2010-07-26 01:11:37.000 207 32378.25 110.00 4441.81 32685.42 2010-07-26 01:11:38.000 207 32378.28 110.01 4441.83 32685.48 2010-07-26 01:11:39.000 207 32378.30 109.97 4441.80 32685.45 2010-07-26 01:11:40.000 207 32378.27 109.99 4441.79 32685.43 2010-07-26 01:11:41.000 207 32378.30 109.98 4441.81 32685.46 2010-07-26 01:11:42.000 207 32378.31 110.00 4441.82 32685.47 2010-07-26 01:11:43.000 207 32378.33 110.02 4441.85 32685.55 2010-07-26 01:11:44.000 207 32378.28 110.05 4441.84 32685.46 2010-07-26 01:11:45.000 207 32378.29 110.08 4441.85 32685.47 2010-07-26 01:11:46.000 207 32378.28 110.05 4441.85 32685.52 2010-07-26 01:11:47.000 207 32378.26 110.03 4441.82 32685.43 2010-07-26 01:11:48.000 207 32378.27 110.03 4441.84 32685.49 2010-07-26 01:11:49.000 207 32378.26 110.05 4441.84 32685.45 2010-07-26 01:11:50.000 207 32378.28 110.05 4441.83 32685.42 2010-07-26 01:11:51.000 207 32378.26 110.06 4441.84 32685.50 2010-07-26 01:11:52.000 207 32378.29 110.03 4441.84 32685.37 2010-07-26 01:11:53.000 207 32378.26 110.02 4441.83 32685.52 2010-07-26 01:11:54.000 207 32378.23 110.02 4441.80 32685.51 2010-07-26 01:11:55.000 207 32378.23 110.03 4441.76 32685.43 2010-07-26 01:11:56.000 207 32378.19 110.08 4441.77 32685.58 2010-07-26 01:11:57.000 207 32378.20 110.09 4441.75 32685.43 2010-07-26 01:11:58.000 207 32378.20 110.10 4441.76 32685.47 2010-07-26 01:11:59.000 207 32378.23 110.07 4441.81 32685.47 2010-07-26 01:12:00.000 207 32378.21 110.04 4441.79 32685.43 2010-07-26 01:12:01.000 207 32378.23 110.01 4441.79 32685.42 2010-07-26 01:12:02.000 207 32378.22 110.05 4441.78 32685.48 2010-07-26 01:12:03.000 207 32378.22 110.02 4441.74 32685.46 2010-07-26 01:12:04.000 207 32378.19 110.01 4441.80 32685.48 2010-07-26 01:12:05.000 207 32378.18 110.05 4441.85 32685.42 2010-07-26 01:12:06.000 207 32378.20 110.04 4441.86 32685.50 2010-07-26 01:12:07.000 207 32378.21 110.05 4441.81 32685.49 2010-07-26 01:12:08.000 207 32378.21 110.02 4441.79 32685.53 2010-07-26 01:12:09.000 207 32378.21 110.02 4441.86 32685.45 2010-07-26 01:12:10.000 207 32378.22 109.98 4441.82 32685.48 2010-07-26 01:12:11.000 207 32378.25 109.97 4441.77 32685.48 2010-07-26 01:12:12.000 207 32378.25 109.98 4441.78 32685.41 2010-07-26 01:12:13.000 207 32378.23 109.97 4441.81 32685.54 2010-07-26 01:12:14.000 207 32378.23 109.98 4441.84 32685.51 2010-07-26 01:12:15.000 207 32378.22 109.95 4441.84 32685.49 2010-07-26 01:12:16.000 207 32378.17 109.96 4441.82 32685.50 2010-07-26 01:12:17.000 207 32378.17 109.95 4441.83 32685.49 2010-07-26 01:12:18.000 207 32378.21 109.97 4441.85 32685.47 2010-07-26 01:12:19.000 207 32378.21 110.01 4441.85 32685.40 2010-07-26 01:12:20.000 207 32378.22 110.02 4441.81 32685.38 2010-07-26 01:12:21.000 207 32378.24 110.04 4441.81 32685.47 2010-07-26 01:12:22.000 207 32378.26 110.02 4441.83 32685.51 2010-07-26 01:12:23.000 207 32378.29 110.01 4441.81 32685.47 2010-07-26 01:12:24.000 207 32378.26 110.05 4441.82 32685.51 2010-07-26 01:12:25.000 207 32378.30 110.06 4441.82 32685.40 2010-07-26 01:12:26.000 207 32378.31 110.04 4441.83 32685.52 2010-07-26 01:12:27.000 207 32378.27 110.04 4441.82 32685.39 2010-07-26 01:12:28.000 207 32378.29 110.05 4441.83 32685.45 2010-07-26 01:12:29.000 207 32378.25 110.07 4441.84 32685.49 2010-07-26 01:12:30.000 207 32378.26 110.07 4441.84 32685.47 2010-07-26 01:12:31.000 207 32378.28 110.06 4441.80 32685.60 2010-07-26 01:12:32.000 207 32378.30 110.04 4441.80 32685.49 2010-07-26 01:12:33.000 207 32378.36 110.04 4441.83 32685.43 2010-07-26 01:12:34.000 207 32378.35 110.04 4441.81 32685.52 2010-07-26 01:12:35.000 207 32378.35 110.06 4441.80 32685.59 2010-07-26 01:12:36.000 207 32378.34 110.05 4441.80 32685.45 2010-07-26 01:12:37.000 207 32378.39 110.10 4441.82 32685.49 2010-07-26 01:12:38.000 207 32378.37 110.12 4441.81 32685.48 2010-07-26 01:12:39.000 207 32378.33 110.08 4441.81 32685.47 2010-07-26 01:12:40.000 207 32378.35 110.09 4441.86 32685.48 2010-07-26 01:12:41.000 207 32378.33 110.10 4441.80 32685.52 2010-07-26 01:12:42.000 207 32378.30 110.10 4441.78 32685.50 2010-07-26 01:12:43.000 207 32378.31 110.08 4441.78 32685.51 2010-07-26 01:12:44.000 207 32378.30 110.07 4441.77 32685.50 2010-07-26 01:12:45.000 207 32378.29 110.08 4441.75 32685.51 2010-07-26 01:12:46.000 207 32378.30 110.11 4441.78 32685.42 2010-07-26 01:12:47.000 207 32378.29 110.09 4441.78 32685.52 2010-07-26 01:12:48.000 207 32378.30 110.10 4441.77 32685.50 2010-07-26 01:12:49.000 207 32378.34 110.10 4441.69 32685.48 2010-07-26 01:12:50.000 207 32378.37 110.12 4441.73 32685.62 2010-07-26 01:12:51.000 207 32378.35 110.09 4441.75 32685.46 2010-07-26 01:12:52.000 207 32378.30 110.10 4441.77 32685.56 2010-07-26 01:12:53.000 207 32378.32 110.13 4441.75 32685.60 2010-07-26 01:12:54.000 207 32378.28 110.08 4441.73 32685.43 2010-07-26 01:12:55.000 207 32378.28 110.03 4441.74 32685.45 2010-07-26 01:12:56.000 207 32378.31 110.05 4441.71 32685.52 2010-07-26 01:12:57.000 207 32378.34 110.04 4441.73 32685.42 2010-07-26 01:12:58.000 207 32378.37 110.06 4441.78 32685.57 2010-07-26 01:12:59.000 207 32378.34 110.04 4441.77 32685.40 2010-07-26 01:13:00.000 207 32378.34 110.02 4441.80 32685.58 2010-07-26 01:13:01.000 207 32378.36 110.00 4441.81 32685.50 2010-07-26 01:13:02.000 207 32378.34 110.06 4441.78 32685.50 2010-07-26 01:13:03.000 207 32378.32 110.07 4441.77 32685.50 2010-07-26 01:13:04.000 207 32378.29 110.08 4441.82 32685.45 2010-07-26 01:13:05.000 207 32378.34 110.09 4441.83 32685.39 2010-07-26 01:13:06.000 207 32378.32 110.11 4441.83 32685.58 2010-07-26 01:13:07.000 207 32378.33 110.08 4441.81 32685.56 2010-07-26 01:13:08.000 207 32378.33 110.09 4441.81 32685.46 2010-07-26 01:13:09.000 207 32378.30 110.12 4441.84 32685.49 2010-07-26 01:13:10.000 207 32378.32 110.11 4441.83 32685.44 2010-07-26 01:13:11.000 207 32378.37 110.14 4441.83 32685.54 2010-07-26 01:13:12.000 207 32378.36 110.16 4441.83 32685.50 2010-07-26 01:13:13.000 207 32378.32 110.14 4441.84 32685.57 2010-07-26 01:13:14.000 207 32378.32 110.13 4441.86 32685.52 2010-07-26 01:13:15.000 207 32378.31 110.14 4441.83 32685.50 2010-07-26 01:13:16.000 207 32378.33 110.13 4441.86 32685.45 2010-07-26 01:13:17.000 207 32378.32 110.11 4441.87 32685.54 2010-07-26 01:13:18.000 207 32378.27 110.14 4441.82 32685.52 2010-07-26 01:13:19.000 207 32378.32 110.18 4441.78 32685.52 2010-07-26 01:13:20.000 207 32378.33 110.19 4441.80 32685.54 2010-07-26 01:13:21.000 207 32378.31 110.18 4441.80 32685.56 2010-07-26 01:13:22.000 207 32378.34 110.18 4441.76 32685.52 2010-07-26 01:13:23.000 207 32378.32 110.16 4441.79 32685.49 2010-07-26 01:13:24.000 207 32378.34 110.14 4441.80 32685.50 2010-07-26 01:13:25.000 207 32378.33 110.15 4441.80 32685.49 2010-07-26 01:13:26.000 207 32378.30 110.16 4441.83 32685.55 2010-07-26 01:13:27.000 207 32378.32 110.18 4441.81 32685.44 2010-07-26 01:13:28.000 207 32378.29 110.18 4441.80 32685.60 2010-07-26 01:13:29.000 207 32378.32 110.20 4441.82 32685.43 2010-07-26 01:13:30.000 207 32378.35 110.19 4441.81 32685.47 2010-07-26 01:13:31.000 207 32378.35 110.15 4441.84 32685.52 2010-07-26 01:13:32.000 207 32378.34 110.12 4441.85 32685.54 2010-07-26 01:13:33.000 207 32378.34 110.13 4441.87 32685.42 2010-07-26 01:13:34.000 207 32378.37 110.15 4441.85 32685.58 2010-07-26 01:13:35.000 207 32378.37 110.16 4441.84 32685.53 2010-07-26 01:13:36.000 207 32378.35 110.16 4441.85 32685.54 2010-07-26 01:13:37.000 207 32378.35 110.16 4441.88 32685.58 2010-07-26 01:13:38.000 207 32378.34 110.17 4441.88 32685.54 2010-07-26 01:13:39.000 207 32378.34 110.11 4441.90 32685.55 2010-07-26 01:13:40.000 207 32378.36 110.12 4441.91 32685.56 2010-07-26 01:13:41.000 207 32378.36 110.13 4441.88 32685.55 2010-07-26 01:13:42.000 207 32378.38 110.13 4441.88 32685.50 2010-07-26 01:13:43.000 207 32378.41 110.15 4441.86 32685.58 2010-07-26 01:13:44.000 207 32378.40 110.16 4441.85 32685.59 2010-07-26 01:13:45.000 207 32378.38 110.16 4441.85 32685.51 2010-07-26 01:13:46.000 207 32378.41 110.18 4441.80 32685.57 2010-07-26 01:13:47.000 207 32378.42 110.18 4441.79 32685.58 2010-07-26 01:13:48.000 207 32378.42 110.19 4441.83 32685.52 2010-07-26 01:13:49.000 207 32378.39 110.17 4441.80 32685.62 2010-07-26 01:13:50.000 207 32378.44 110.17 4441.77 32685.68 2010-07-26 01:13:51.000 207 32378.45 110.13 4441.77 32685.54 2010-07-26 01:13:52.000 207 32378.39 110.16 4441.79 32685.60 2010-07-26 01:13:53.000 207 32378.40 110.16 4441.78 32685.68 2010-07-26 01:13:54.000 207 32378.42 110.17 4441.78 32685.64 2010-07-26 01:13:55.000 207 32378.43 110.16 4441.77 32685.65 2010-07-26 01:13:56.000 207 32378.41 110.19 4441.77 32685.69 2010-07-26 01:13:57.000 207 32378.42 110.16 4441.71 32685.61 2010-07-26 01:13:58.000 207 32378.43 110.16 4441.78 32685.68 2010-07-26 01:13:59.000 207 32378.43 110.18 4441.80 32685.65 2010-07-26 01:14:00.000 207 32378.45 110.19 4441.76 32685.68 2010-07-26 01:14:01.000 207 32378.47 110.21 4441.75 32685.58 2010-07-26 01:14:02.000 207 32378.46 110.23 4441.76 32685.68 2010-07-26 01:14:03.000 207 32378.44 110.16 4441.78 32685.63 2010-07-26 01:14:04.000 207 32378.44 110.14 4441.78 32685.69 2010-07-26 01:14:05.000 207 32378.44 110.16 4441.75 32685.64 2010-07-26 01:14:06.000 207 32378.45 110.19 4441.75 32685.66 2010-07-26 01:14:07.000 207 32378.46 110.20 4441.74 32685.63 2010-07-26 01:14:08.000 207 32378.45 110.17 4441.73 32685.68 2010-07-26 01:14:09.000 207 32378.47 110.20 4441.75 32685.81 2010-07-26 01:14:10.000 207 32378.52 110.20 4441.72 32685.68 2010-07-26 01:14:11.000 207 32378.53 110.20 4441.76 32685.66 2010-07-26 01:14:12.000 207 32378.46 110.17 4441.75 32685.71 2010-07-26 01:14:13.000 207 32378.44 110.17 4441.75 32685.79 2010-07-26 01:14:14.000 207 32378.48 110.23 4441.75 32685.69 2010-07-26 01:14:15.000 207 32378.50 110.23 4441.78 32685.62 2010-07-26 01:14:16.000 207 32378.48 110.21 4441.78 32685.77 2010-07-26 01:14:17.000 207 32378.49 110.21 4441.78 32685.77 2010-07-26 01:14:18.000 207 32378.48 110.18 4441.75 32685.66 2010-07-26 01:14:19.000 207 32378.51 110.17 4441.76 32685.79 2010-07-26 01:14:20.000 207 32378.51 110.14 4441.73 32685.75 2010-07-26 01:14:21.000 207 32378.52 110.18 4441.70 32685.72 2010-07-26 01:14:22.000 207 32378.49 110.19 4441.72 32685.67 2010-07-26 01:14:23.000 207 32378.52 110.20 4441.72 32685.72 2010-07-26 01:14:24.000 207 32378.51 110.21 4441.76 32685.67 2010-07-26 01:14:25.000 207 32378.53 110.19 4441.79 32685.73 2010-07-26 01:14:26.000 207 32378.53 110.17 4441.81 32685.67 2010-07-26 01:14:27.000 207 32378.47 110.17 4441.78 32685.74 2010-07-26 01:14:28.000 207 32378.47 110.16 4441.81 32685.61 2010-07-26 01:14:29.000 207 32378.51 110.16 4441.77 32685.77 2010-07-26 01:14:30.000 207 32378.52 110.16 4441.77 32685.65 2010-07-26 01:14:31.000 207 32378.50 110.19 4441.75 32685.73 2010-07-26 01:14:32.000 207 32378.45 110.17 4441.74 32685.71 2010-07-26 01:14:33.000 207 32378.50 110.15 4441.73 32685.80 2010-07-26 01:14:34.000 207 32378.51 110.18 4441.70 32685.71 2010-07-26 01:14:35.000 207 32378.50 110.18 4441.68 32685.61 2010-07-26 01:14:36.000 207 32378.52 110.17 4441.72 32685.67 2010-07-26 01:14:37.000 207 32378.52 110.18 4441.78 32685.59 2010-07-26 01:14:38.000 207 32378.50 110.19 4441.77 32685.62 2010-07-26 01:14:39.000 207 32378.49 110.14 4441.70 32685.62 2010-07-26 01:14:40.000 207 32378.48 110.16 4441.70 32685.62 2010-07-26 01:14:41.000 207 32378.43 110.20 4441.68 32685.65 2010-07-26 01:14:42.000 207 32378.37 110.23 4441.68 32685.64 2010-07-26 01:14:43.000 207 32378.35 110.22 4441.70 32685.57 2010-07-26 01:14:44.000 207 32378.34 110.19 4441.72 32685.62 2010-07-26 01:14:45.000 207 32378.31 110.20 4441.74 32685.61 2010-07-26 01:14:46.000 207 32378.28 110.22 4441.72 32685.53 2010-07-26 01:14:47.000 207 32378.28 110.19 4441.74 32685.51 2010-07-26 01:14:48.000 207 32378.21 110.21 4441.77 32685.53 2010-07-26 01:14:49.000 207 32378.21 110.20 4441.81 32685.45 2010-07-26 01:14:50.000 207 32378.18 110.23 4441.82 32685.41 2010-07-26 01:14:51.000 207 32378.15 110.20 4441.71 32685.41 2010-07-26 01:14:52.000 207 32378.12 110.17 4441.70 32685.42 2010-07-26 01:14:53.000 207 32378.10 110.22 4441.71 32685.41 2010-07-26 01:14:54.000 207 32378.08 110.22 4441.73 32685.37 2010-07-26 01:14:55.000 207 32378.10 110.22 4441.74 32685.38 2010-07-26 01:14:56.000 207 32378.06 110.28 4441.73 32685.35 2010-07-26 01:14:57.000 207 32378.10 110.26 4441.73 32685.35 2010-07-26 01:14:58.000 207 32378.07 110.26 4441.74 32685.48 2010-07-26 01:14:59.000 207 32378.08 110.22 4441.76 32685.29 2010-07-26 01:15:00.000 207 32378.08 110.22 4441.76 32685.31 2010-07-26 01:15:01.000 207 32378.05 110.24 4441.75 32685.28 2010-07-26 01:15:02.000 207 32378.07 110.21 4441.73 32685.31 2010-07-26 01:15:03.000 207 32378.05 110.23 4441.78 32685.27 2010-07-26 01:15:04.000 207 32378.04 110.25 4441.80 32685.30 2010-07-26 01:15:05.000 207 32378.07 110.25 4441.76 32685.37 2010-07-26 01:15:06.000 207 32378.06 110.24 4441.76 32685.37 2010-07-26 01:15:07.000 207 32378.06 110.25 4441.76 32685.26 2010-07-26 01:15:08.000 207 32378.08 110.28 4441.71 32685.31 2010-07-26 01:15:09.000 207 32378.07 110.26 4441.76 32685.26 2010-07-26 01:15:10.000 207 32378.10 110.27 4441.77 32685.40 2010-07-26 01:15:11.000 207 32378.08 110.25 4441.79 32685.36 2010-07-26 01:15:12.000 207 32378.08 110.26 4441.79 32685.34 2010-07-26 01:15:13.000 207 32378.13 110.29 4441.81 32685.43 2010-07-26 01:15:14.000 207 32378.13 110.29 4441.80 32685.45 2010-07-26 01:15:15.000 207 32378.17 110.26 4441.79 32685.44 2010-07-26 01:15:16.000 207 32378.21 110.31 4441.75 32685.44 2010-07-26 01:15:17.000 207 32378.23 110.33 4441.73 32685.43 2010-07-26 01:15:18.000 207 32378.25 110.33 4441.77 32685.49 2010-07-26 01:15:19.000 207 32378.27 110.32 4441.77 32685.60 2010-07-26 01:15:20.000 207 32378.30 110.29 4441.80 32685.50 2010-07-26 01:15:21.000 207 32378.32 110.30 4441.81 32685.58 2010-07-26 01:15:22.000 207 32378.32 110.32 4441.80 32685.46 2010-07-26 01:15:23.000 207 32378.33 110.31 4441.74 32685.54 2010-07-26 01:15:24.000 207 32378.36 110.28 4441.73 32685.57 2010-07-26 01:15:25.000 207 32378.39 110.27 4441.77 32685.62 2010-07-26 01:15:26.000 207 32378.39 110.30 4441.78 32685.56 2010-07-26 01:15:27.000 207 32378.41 110.31 4441.77 32685.45 2010-07-26 01:15:28.000 207 32378.41 110.33 4441.76 32685.63 2010-07-26 01:15:29.000 207 32378.42 110.32 4441.81 32685.56 2010-07-26 01:15:30.000 207 32378.42 110.33 4441.83 32685.73 2010-07-26 01:15:31.000 207 32378.41 110.31 4441.78 32685.71 2010-07-26 01:15:32.000 207 32378.39 110.35 4441.74 32685.54 2010-07-26 01:15:33.000 207 32378.43 110.32 4441.76 32685.63 2010-07-26 01:15:34.000 207 32378.42 110.34 4441.79 32685.62 2010-07-26 01:15:35.000 207 32378.44 110.29 4441.82 32685.69 2010-07-26 01:15:36.000 207 32378.44 110.28 4441.79 32685.70 2010-07-26 01:15:37.000 207 32378.46 110.30 4441.75 32685.78 2010-07-26 01:15:38.000 207 32378.45 110.35 4441.79 32685.64 2010-07-26 01:15:39.000 207 32378.47 110.37 4441.80 32685.68 2010-07-26 01:15:40.000 207 32378.47 110.37 4441.79 32685.67 2010-07-26 01:15:41.000 207 32378.49 110.34 4441.77 32685.78 2010-07-26 01:15:42.000 207 32378.43 110.34 4441.81 32685.73 2010-07-26 01:15:43.000 207 32378.43 110.35 4441.79 32685.69 2010-07-26 01:15:44.000 207 32378.39 110.35 4441.77 32685.63 2010-07-26 01:15:45.000 207 32378.39 110.34 4441.80 32685.65 2010-07-26 01:15:46.000 207 32378.39 110.34 4441.84 32685.64 2010-07-26 01:15:47.000 207 32378.39 110.35 4441.84 32685.64 2010-07-26 01:15:48.000 207 32378.33 110.33 4441.85 32685.61 2010-07-26 01:15:49.000 207 32378.31 110.30 4441.84 32685.59 2010-07-26 01:15:50.000 207 32378.29 110.28 4441.81 32685.65 2010-07-26 01:15:51.000 207 32378.30 110.29 4441.78 32685.60 2010-07-26 01:15:52.000 207 32378.29 110.33 4441.79 32685.48 2010-07-26 01:15:53.000 207 32378.28 110.29 4441.80 32685.45 2010-07-26 01:15:54.000 207 32378.24 110.29 4441.82 32685.60 2010-07-26 01:15:55.000 207 32378.26 110.32 4441.85 32685.46 2010-07-26 01:15:56.000 207 32378.24 110.33 4441.80 32685.46 2010-07-26 01:15:57.000 207 32378.17 110.32 4441.81 32685.45 2010-07-26 01:15:58.000 207 32378.13 110.33 4441.81 32685.41 2010-07-26 01:15:59.000 207 32378.12 110.31 4441.79 32685.35 2010-07-26 01:16:00.000 207 32378.08 110.34 4441.81 32685.43 2010-07-26 01:16:01.000 207 32378.07 110.31 4441.85 32685.30 2010-07-26 01:16:02.000 207 32378.05 110.31 4441.83 32685.36 2010-07-26 01:16:03.000 207 32378.07 110.27 4441.85 32685.39 2010-07-26 01:16:04.000 207 32378.08 110.27 4441.82 32685.33 2010-07-26 01:16:05.000 207 32378.06 110.28 4441.84 32685.37 2010-07-26 01:16:06.000 207 32378.06 110.25 4441.84 32685.39 2010-07-26 01:16:07.000 207 32378.06 110.23 4441.85 32685.29 2010-07-26 01:16:08.000 207 32378.06 110.25 4441.83 32685.32 2010-07-26 01:16:09.000 207 32378.04 110.29 4441.84 32685.29 2010-07-26 01:16:10.000 207 32378.00 110.29 4441.80 32685.30 2010-07-26 01:16:11.000 207 32378.02 110.29 4441.83 32685.23 2010-07-26 01:16:12.000 207 32378.04 110.28 4441.80 32685.30 2010-07-26 01:16:13.000 207 32378.05 110.28 4441.79 32685.27 2010-07-26 01:16:14.000 207 32378.06 110.25 4441.79 32685.30 2010-07-26 01:16:15.000 207 32378.07 110.25 4441.80 32685.31 2010-07-26 01:16:16.000 207 32378.06 110.29 4441.82 32685.31 2010-07-26 01:16:17.000 207 32378.09 110.25 4441.78 32685.28 2010-07-26 01:16:18.000 207 32378.10 110.26 4441.78 32685.34 2010-07-26 01:16:19.000 207 32378.11 110.27 4441.81 32685.36 2010-07-26 01:16:20.000 207 32378.08 110.26 4441.82 32685.33 2010-07-26 01:16:21.000 207 32378.08 110.26 4441.82 32685.30 2010-07-26 01:16:22.000 207 32378.10 110.27 4441.81 32685.38 2010-07-26 01:16:23.000 207 32378.08 110.25 4441.80 32685.30 2010-07-26 01:16:24.000 207 32378.06 110.26 4441.81 32685.32 2010-07-26 01:16:25.000 207 32378.07 110.24 4441.80 32685.27 2010-07-26 01:16:26.000 207 32378.09 110.23 4441.81 32685.37 2010-07-26 01:16:27.000 207 32378.08 110.24 4441.88 32685.29 2010-07-26 01:16:28.000 207 32378.03 110.25 4441.89 32685.28 2010-07-26 01:16:29.000 207 32378.06 110.23 4441.85 32685.33 2010-07-26 01:16:30.000 207 32378.08 110.27 4441.86 32685.39 2010-07-26 01:16:31.000 207 32378.10 110.27 4441.84 32685.32 2010-07-26 01:16:32.000 207 32378.12 110.26 4441.83 32685.33 2010-07-26 01:16:33.000 207 32378.10 110.29 4441.81 32685.35 2010-07-26 01:16:34.000 207 32378.09 110.28 4441.77 32685.23 2010-07-26 01:16:35.000 207 32378.11 110.30 4441.79 32685.36 2010-07-26 01:16:36.000 207 32378.09 110.31 4441.80 32685.28 2010-07-26 01:16:37.000 207 32378.08 110.31 4441.81 32685.42 2010-07-26 01:16:38.000 207 32378.08 110.31 4441.81 32685.39 2010-07-26 01:16:39.000 207 32378.09 110.29 4441.77 32685.31 2010-07-26 01:16:40.000 207 32378.06 110.30 4441.77 32685.31 2010-07-26 01:16:41.000 207 32378.08 110.29 4441.80 32685.45 2010-07-26 01:16:42.000 207 32378.09 110.28 4441.81 32685.29 2010-07-26 01:16:43.000 207 32378.07 110.25 4441.83 32685.29 2010-07-26 01:16:44.000 207 32378.02 110.26 4441.79 32685.37 2010-07-26 01:16:45.000 207 32378.03 110.24 4441.81 32685.32 2010-07-26 01:16:46.000 207 32378.06 110.26 4441.82 32685.40 2010-07-26 01:16:47.000 207 32378.06 110.27 4441.81 32685.25 2010-07-26 01:16:48.000 207 32378.06 110.29 4441.83 32685.39 2010-07-26 01:16:49.000 207 32378.03 110.30 4441.81 32685.28 2010-07-26 01:16:50.000 207 32377.97 110.28 4441.83 32685.30 2010-07-26 01:16:51.000 207 32377.97 110.25 4441.78 32685.27 2010-07-26 01:16:52.000 207 32377.99 110.30 4441.81 32685.35 2010-07-26 01:16:53.000 207 32377.95 110.30 4441.88 32685.26 2010-07-26 01:16:54.000 207 32378.00 110.29 4441.84 32685.34 2010-07-26 01:16:55.000 207 32378.03 110.29 4441.85 32685.23 2010-07-26 01:16:56.000 207 32378.02 110.32 4441.86 32685.35 2010-07-26 01:16:57.000 207 32378.01 110.34 4441.83 32685.24 2010-07-26 01:16:58.000 207 32378.04 110.37 4441.84 32685.29 2010-07-26 01:16:59.000 207 32378.05 110.34 4441.84 32685.30 2010-07-26 01:17:00.000 207 32378.05 110.29 4441.84 32685.19 2010-07-26 01:17:01.000 207 32378.06 110.25 4441.83 32685.29 2010-07-26 01:17:02.000 207 32378.08 110.24 4441.88 32685.22 2010-07-26 01:17:03.000 207 32378.11 110.24 4441.91 32685.30 2010-07-26 01:17:04.000 207 32378.09 110.30 4441.86 32685.31 2010-07-26 01:17:05.000 207 32378.04 110.35 4441.85 32685.33 2010-07-26 01:17:06.000 207 32378.02 110.36 4441.86 32685.23 2010-07-26 01:17:07.000 207 32378.05 110.34 4441.89 32685.30 2010-07-26 01:17:08.000 207 32378.07 110.34 4441.88 32685.27 2010-07-26 01:17:09.000 207 32378.11 110.32 4441.89 32685.33 2010-07-26 01:17:10.000 207 32378.06 110.35 4441.87 32685.30 2010-07-26 01:17:11.000 207 32378.04 110.35 4441.86 32685.35 2010-07-26 01:17:12.000 207 32378.03 110.34 4441.83 32685.30 2010-07-26 01:17:13.000 207 32378.05 110.31 4441.81 32685.25 2010-07-26 01:17:14.000 207 32378.04 110.31 4441.80 32685.39 2010-07-26 01:17:15.000 207 32378.01 110.31 4441.82 32685.37 2010-07-26 01:17:16.000 207 32378.00 110.31 4441.86 32685.27 2010-07-26 01:17:17.000 207 32378.02 110.31 4441.86 32685.36 2010-07-26 01:17:18.000 207 32378.03 110.33 4441.86 32685.32 2010-07-26 01:17:19.000 207 32378.04 110.33 4441.86 32685.27 2010-07-26 01:17:20.000 207 32378.05 110.33 4441.88 32685.25 2010-07-26 01:17:21.000 207 32378.03 110.33 4441.88 32685.34 2010-07-26 01:17:22.000 207 32378.04 110.35 4441.87 32685.28 2010-07-26 01:17:23.000 207 32378.01 110.28 4441.89 32685.28 2010-07-26 01:17:24.000 207 32378.01 110.30 4441.87 32685.26 2010-07-26 01:17:25.000 207 32378.02 110.31 4441.86 32685.33 2010-07-26 01:17:26.000 207 32377.99 110.35 4441.86 32685.27 2010-07-26 01:17:27.000 207 32378.01 110.35 4441.87 32685.30 2010-07-26 01:17:28.000 207 32378.00 110.32 4441.85 32685.24 2010-07-26 01:17:29.000 207 32378.00 110.30 4441.81 32685.30 2010-07-26 01:17:30.000 207 32378.02 110.28 4441.79 32685.33 2010-07-26 01:17:31.000 207 32378.06 110.30 4441.82 32685.26 2010-07-26 01:17:32.000 207 32378.05 110.28 4441.88 32685.31 2010-07-26 01:17:33.000 207 32378.02 110.29 4441.89 32685.28 2010-07-26 01:17:34.000 207 32378.01 110.30 4441.86 32685.29 2010-07-26 01:17:35.000 207 32378.04 110.27 4441.86 32685.28 2010-07-26 01:17:36.000 207 32378.07 110.30 4441.85 32685.30 2010-07-26 01:17:37.000 207 32378.10 110.27 4441.87 32685.31 2010-07-26 01:17:38.000 207 32378.04 110.25 4441.84 32685.32 2010-07-26 01:17:39.000 207 32378.07 110.25 4441.79 32685.33 2010-07-26 01:17:40.000 207 32378.05 110.27 4441.81 32685.34 2010-07-26 01:17:41.000 207 32378.07 110.27 4441.80 32685.34 2010-07-26 01:17:42.000 207 32378.05 110.27 4441.84 32685.34 2010-07-26 01:17:43.000 207 32378.09 110.26 4441.89 32685.26 2010-07-26 01:17:44.000 207 32378.10 110.25 4441.89 32685.42 2010-07-26 01:17:45.000 207 32378.07 110.24 4441.87 32685.24 2010-07-26 01:17:46.000 207 32378.06 110.26 4441.89 32685.36 2010-07-26 01:17:47.000 207 32378.09 110.25 4441.90 32685.37 2010-07-26 01:17:48.000 207 32378.08 110.23 4441.89 32685.39 2010-07-26 01:17:49.000 207 32378.06 110.23 4441.87 32685.28 2010-07-26 01:17:50.000 207 32378.04 110.25 4441.85 32685.28 2010-07-26 01:17:51.000 207 32378.01 110.23 4441.81 32685.38 2010-07-26 01:17:52.000 207 32378.02 110.25 4441.84 32685.26 2010-07-26 01:17:53.000 207 32378.02 110.22 4441.86 32685.25 2010-07-26 01:17:54.000 207 32378.02 110.22 4441.87 32685.36 2010-07-26 01:17:55.000 207 32378.04 110.21 4441.86 32685.25 2010-07-26 01:17:56.000 207 32378.02 110.22 4441.86 32685.29 2010-07-26 01:17:57.000 207 32378.01 110.21 4441.87 32685.24 2010-07-26 01:17:58.000 207 32378.02 110.19 4441.88 32685.30 2010-07-26 01:17:59.000 207 32378.02 110.16 4441.85 32685.22 2010-07-26 01:18:00.000 207 32378.02 110.18 4441.82 32685.15 2010-07-26 01:18:01.000 207 32377.98 110.22 4441.84 32685.26 2010-07-26 01:18:02.000 207 32377.94 110.24 4441.86 32685.25 2010-07-26 01:18:03.000 207 32377.94 110.25 4441.85 32685.17 2010-07-26 01:18:04.000 207 32377.97 110.24 4441.81 32685.18 2010-07-26 01:18:05.000 207 32377.95 110.23 4441.80 32685.20 2010-07-26 01:18:06.000 207 32377.94 110.22 4441.83 32685.22 2010-07-26 01:18:07.000 207 32377.95 110.22 4441.86 32685.22 2010-07-26 01:18:08.000 207 32377.95 110.23 4441.81 32685.23 2010-07-26 01:18:09.000 207 32377.98 110.23 4441.80 32685.23 2010-07-26 01:18:10.000 207 32377.99 110.26 4441.80 32685.19 2010-07-26 01:18:11.000 207 32378.01 110.24 4441.77 32685.19 2010-07-26 01:18:12.000 207 32378.03 110.29 4441.76 32685.22 2010-07-26 01:18:13.000 207 32378.01 110.28 4441.78 32685.25 2010-07-26 01:18:14.000 207 32378.01 110.29 4441.80 32685.28 2010-07-26 01:18:15.000 207 32378.00 110.27 4441.79 32685.22 2010-07-26 01:18:16.000 207 32378.06 110.24 4441.78 32685.25 2010-07-26 01:18:17.000 207 32378.07 110.22 4441.75 32685.37 2010-07-26 01:18:18.000 207 32378.06 110.23 4441.80 32685.32 2010-07-26 01:18:19.000 207 32378.05 110.19 4441.84 32685.26 2010-07-26 01:18:20.000 207 32378.04 110.17 4441.81 32685.27 2010-07-26 01:18:21.000 207 32378.06 110.15 4441.81 32685.32 2010-07-26 01:18:22.000 207 32378.07 110.16 4441.85 32685.28 2010-07-26 01:18:23.000 207 32378.09 110.16 4441.84 32685.39 2010-07-26 01:18:24.000 207 32378.08 110.11 4441.86 32685.27 2010-07-26 01:18:25.000 207 32378.08 110.14 4441.84 32685.32 2010-07-26 01:18:26.000 207 32378.08 110.17 4441.83 32685.28 2010-07-26 01:18:27.000 207 32378.10 110.21 4441.85 32685.30 2010-07-26 01:18:28.000 207 32378.06 110.21 4441.83 32685.31 2010-07-26 01:18:29.000 207 32378.09 110.15 4441.80 32685.37 2010-07-26 01:18:30.000 207 32378.08 110.15 4441.78 32685.38 2010-07-26 01:18:31.000 207 32378.11 110.14 4441.79 32685.41 2010-07-26 01:18:32.000 207 32378.07 110.16 4441.78 32685.38 2010-07-26 01:18:33.000 207 32378.11 110.18 4441.79 32685.36 2010-07-26 01:18:34.000 207 32378.15 110.18 4441.81 32685.36 2010-07-26 01:18:35.000 207 32378.19 110.16 4441.77 32685.51 2010-07-26 01:18:36.000 207 32378.20 110.17 4441.77 32685.44 2010-07-26 01:18:37.000 207 32378.21 110.16 4441.77 32685.39 2010-07-26 01:18:38.000 207 32378.20 110.15 4441.79 32685.54 2010-07-26 01:18:39.000 207 32378.25 110.13 4441.78 32685.52 2010-07-26 01:18:40.000 207 32378.30 110.16 4441.81 32685.55 2010-07-26 01:18:41.000 207 32378.30 110.13 4441.79 32685.47 2010-07-26 01:18:42.000 207 32378.34 110.10 4441.76 32685.46 2010-07-26 01:18:43.000 207 32378.39 110.08 4441.78 32685.69 2010-07-26 01:18:44.000 207 32378.42 110.06 4441.79 32685.58 2010-07-26 01:18:45.000 207 32378.40 110.03 4441.82 32685.62 2010-07-26 01:18:46.000 207 32378.44 110.02 4441.79 32685.56 2010-07-26 01:18:47.000 207 32378.47 110.02 4441.82 32685.71 2010-07-26 01:18:48.000 207 32378.51 110.03 4441.83 32685.74 2010-07-26 01:18:49.000 207 32378.54 110.07 4441.83 32685.65 2010-07-26 01:18:50.000 207 32378.58 110.10 4441.81 32685.70 2010-07-26 01:18:51.000 207 32378.56 110.05 4441.80 32685.78 2010-07-26 01:18:52.000 207 32378.55 110.07 4441.76 32685.74 2010-07-26 01:18:53.000 207 32378.60 110.08 4441.74 32685.83 2010-07-26 01:18:54.000 207 32378.61 110.07 4441.75 32685.82 2010-07-26 01:18:55.000 207 32378.64 110.04 4441.72 32685.80 2010-07-26 01:18:56.000 207 32378.64 110.01 4441.72 32685.78 2010-07-26 01:18:57.000 207 32378.61 109.98 4441.73 32685.93 2010-07-26 01:18:58.000 207 32378.62 109.99 4441.76 32685.78 2010-07-26 01:18:59.000 207 32378.62 109.99 4441.75 32685.95 2010-07-26 01:19:00.000 207 32378.60 109.98 4441.77 32685.90 2010-07-26 01:19:01.000 207 32378.65 109.93 4441.78 32685.79 2010-07-26 01:19:02.000 207 32378.65 109.89 4441.78 32685.91 2010-07-26 01:19:03.000 207 32378.69 109.86 4441.81 32685.91 2010-07-26 01:19:04.000 207 32378.74 109.88 4441.84 32685.91 2010-07-26 01:19:05.000 207 32378.78 109.88 4441.78 32685.94 2010-07-26 01:19:06.000 207 32378.78 109.90 4441.78 32685.91 2010-07-26 01:19:07.000 207 32378.81 109.89 4441.77 32685.99 2010-07-26 01:19:08.000 207 32378.81 109.90 4441.78 32685.99 2010-07-26 01:19:09.000 207 32378.81 109.90 4441.79 32685.92 2010-07-26 01:19:10.000 207 32378.82 109.82 4441.78 32685.94 2010-07-26 01:19:11.000 207 32378.83 109.78 4441.76 32685.93 2010-07-26 01:19:12.000 207 32378.84 109.77 4441.75 32686.02 2010-07-26 01:19:13.000 207 32378.91 109.77 4441.77 32685.98 2010-07-26 01:19:14.000 207 32378.87 109.75 4441.75 32686.07 2010-07-26 01:19:15.000 207 32378.88 109.74 4441.75 32686.04 2010-07-26 01:19:16.000 207 32378.89 109.76 4441.75 32685.97 2010-07-26 01:19:17.000 207 32378.92 109.72 4441.74 32686.09 2010-07-26 01:19:18.000 207 32378.91 109.70 4441.77 32686.10 2010-07-26 01:19:19.000 207 32378.96 109.70 4441.77 32686.09 2010-07-26 01:19:20.000 207 32378.97 109.72 4441.77 32686.12 2010-07-26 01:19:21.000 207 32378.99 109.67 4441.78 32686.14 2010-07-26 01:19:22.000 207 32378.95 109.67 4441.77 32686.02 2010-07-26 01:19:23.000 207 32378.95 109.69 4441.71 32686.07 2010-07-26 01:19:24.000 207 32378.97 109.70 4441.74 32686.13 2010-07-26 01:19:25.000 207 32378.93 109.69 4441.73 32686.17 2010-07-26 01:19:26.000 207 32378.99 109.70 4441.74 32686.22 2010-07-26 01:19:27.000 207 32378.97 109.71 4441.74 32686.07 2010-07-26 01:19:28.000 207 32378.96 109.68 4441.77 32686.05 2010-07-26 01:19:29.000 207 32378.94 109.66 4441.77 32686.07 2010-07-26 01:19:30.000 207 32378.95 109.67 4441.78 32686.17 2010-07-26 01:19:31.000 207 32378.93 109.68 4441.80 32686.05 2010-07-26 01:19:32.000 207 32378.92 109.67 4441.81 32686.13 2010-07-26 01:19:33.000 207 32378.93 109.64 4441.80 32686.09 2010-07-26 01:19:34.000 207 32378.96 109.61 4441.78 32686.25 2010-07-26 01:19:35.000 207 32378.98 109.57 4441.79 32686.09 2010-07-26 01:19:36.000 207 32378.97 109.59 4441.81 32686.19 2010-07-26 01:19:37.000 207 32378.96 109.57 4441.77 32686.12 2010-07-26 01:19:38.000 207 32378.98 109.55 4441.76 32686.25 2010-07-26 01:19:39.000 207 32379.01 109.52 4441.76 32686.15 2010-07-26 01:19:40.000 207 32379.05 109.54 4441.79 32686.23 2010-07-26 01:19:41.000 207 32379.10 109.50 4441.77 32686.23 2010-07-26 01:19:42.000 207 32379.16 109.47 4441.74 32686.32 2010-07-26 01:19:43.000 207 32379.19 109.40 4441.74 32686.35 2010-07-26 01:19:44.000 207 32379.23 109.38 4441.74 32686.28 2010-07-26 01:19:45.000 207 32379.25 109.36 4441.78 32686.43 2010-07-26 01:19:46.000 207 32379.32 109.34 4441.78 32686.41 2010-07-26 01:19:47.000 207 32379.39 109.35 4441.73 32686.50 2010-07-26 01:19:48.000 207 32379.37 109.35 4441.72 32686.44 2010-07-26 01:19:49.000 207 32379.38 109.33 4441.75 32686.50 2010-07-26 01:19:50.000 207 32379.36 109.30 4441.76 32686.49 2010-07-26 01:19:51.000 207 32379.35 109.28 4441.76 32686.62 2010-07-26 01:19:52.000 207 32379.31 109.27 4441.79 32686.50 2010-07-26 01:19:53.000 207 32379.31 109.27 4441.78 32686.48 2010-07-26 01:19:54.000 207 32379.25 109.30 4441.82 32686.43 2010-07-26 01:19:55.000 207 32379.20 109.32 4441.81 32686.45 2010-07-26 01:19:56.000 207 32379.15 109.32 4441.79 32686.38 2010-07-26 01:19:57.000 207 32379.10 109.30 4441.74 32686.37 2010-07-26 01:19:58.000 207 32379.05 109.28 4441.74 32686.28 2010-07-26 01:19:59.000 207 32379.01 109.29 4441.74 32686.14 2010-07-26 01:20:00.000 207 32378.95 109.30 4441.76 32686.30 2010-07-26 01:20:01.000 207 32378.91 109.30 4441.77 32686.13 2010-07-26 01:20:02.000 207 32378.84 109.32 4441.77 32686.19 2010-07-26 01:20:03.000 207 32378.85 109.34 4441.76 32685.95 2010-07-26 01:20:04.000 207 32378.80 109.39 4441.76 32686.06 2010-07-26 01:20:05.000 207 32378.77 109.38 4441.72 32686.03 2010-07-26 01:20:06.000 207 32378.71 109.45 4441.68 32685.92 2010-07-26 01:20:07.000 207 32378.65 109.47 4441.72 32685.93 2010-07-26 01:20:08.000 207 32378.59 109.49 4441.72 32685.91 2010-07-26 01:20:09.000 207 32378.57 109.48 4441.69 32685.74 2010-07-26 01:20:10.000 207 32378.56 109.50 4441.69 32685.82 2010-07-26 01:20:11.000 207 32378.53 109.51 4441.72 32685.74 2010-07-26 01:20:12.000 207 32378.48 109.47 4441.72 32685.68 2010-07-26 01:20:13.000 207 32378.46 109.44 4441.73 32685.78 2010-07-26 01:20:14.000 207 32378.45 109.47 4441.72 32685.70 2010-07-26 01:20:15.000 207 32378.46 109.49 4441.72 32685.69 2010-07-26 01:20:16.000 207 32378.51 109.50 4441.71 32685.71 2010-07-26 01:20:17.000 207 32378.51 109.53 4441.71 32685.65 2010-07-26 01:20:18.000 207 32378.50 109.51 4441.73 32685.78 2010-07-26 01:20:19.000 207 32378.54 109.46 4441.75 32685.79 2010-07-26 01:20:20.000 207 32378.56 109.45 4441.73 32685.75 2010-07-26 01:20:21.000 207 32378.59 109.47 4441.71 32685.82 2010-07-26 01:20:22.000 207 32378.62 109.44 4441.69 32685.83 2010-07-26 01:20:23.000 207 32378.69 109.41 4441.68 32685.87 2010-07-26 01:20:24.000 207 32378.75 109.35 4441.68 32685.94 2010-07-26 01:20:25.000 207 32378.86 109.34 4441.66 32685.93 2010-07-26 01:20:26.000 207 32378.90 109.36 4441.66 32686.05 2010-07-26 01:20:27.000 207 32378.92 109.36 4441.67 32686.11 2010-07-26 01:20:28.000 207 32378.95 109.36 4441.71 32686.13 2010-07-26 01:20:29.000 207 32378.99 109.40 4441.73 32686.12 2010-07-26 01:20:30.000 207 32379.04 109.35 4441.71 32686.24 2010-07-26 01:20:31.000 207 32379.12 109.35 4441.66 32686.30 2010-07-26 01:20:32.000 207 32379.18 109.36 4441.70 32686.27 2010-07-26 01:20:33.000 207 32379.21 109.38 4441.67 32686.29 2010-07-26 01:20:34.000 207 32379.22 109.37 4441.72 32686.36 2010-07-26 01:20:35.000 207 32379.22 109.38 4441.69 32686.46 2010-07-26 01:20:36.000 207 32379.22 109.40 4441.70 32686.38 2010-07-26 01:20:37.000 207 32379.25 109.38 4441.69 32686.40 2010-07-26 01:20:38.000 207 32379.21 109.43 4441.71 32686.41 2010-07-26 01:20:39.000 207 32379.16 109.45 4441.70 32686.30 2010-07-26 01:20:40.000 207 32379.09 109.48 4441.69 32686.38 2010-07-26 01:20:41.000 207 32379.08 109.47 4441.70 32686.25 2010-07-26 01:20:42.000 207 32379.00 109.50 4441.73 32686.22 2010-07-26 01:20:43.000 207 32378.94 109.51 4441.68 32686.17 2010-07-26 01:20:44.000 207 32378.88 109.50 4441.65 32686.17 2010-07-26 01:20:45.000 207 32378.81 109.49 4441.67 32686.05 2010-07-26 01:20:46.000 207 32378.80 109.51 4441.72 32686.04 2010-07-26 01:20:47.000 207 32378.79 109.49 4441.73 32686.09 2010-07-26 01:20:48.000 207 32378.75 109.50 4441.75 32685.96 2010-07-26 01:20:49.000 207 32378.72 109.51 4441.73 32685.84 2010-07-26 01:20:50.000 207 32378.73 109.52 4441.74 32685.98 2010-07-26 01:20:51.000 207 32378.70 109.53 4441.73 32686.03 2010-07-26 01:20:52.000 207 32378.68 109.54 4441.69 32685.84 2010-07-26 01:20:53.000 207 32378.71 109.54 4441.66 32685.96 2010-07-26 01:20:54.000 207 32378.70 109.57 4441.66 32685.85 2010-07-26 01:20:55.000 207 32378.74 109.61 4441.69 32685.86 2010-07-26 01:20:56.000 207 32378.75 109.61 4441.68 32685.88 2010-07-26 01:20:57.000 207 32378.75 109.57 4441.69 32685.93 2010-07-26 01:20:58.000 207 32378.75 109.58 4441.65 32685.98 2010-07-26 01:20:59.000 207 32378.78 109.58 4441.64 32686.01 2010-07-26 01:21:00.000 207 32378.81 109.60 4441.63 32685.90 2010-07-26 01:21:01.000 207 32378.88 109.60 4441.63 32686.06 2010-07-26 01:21:02.000 207 32378.92 109.59 4441.63 32686.04 2010-07-26 01:21:03.000 207 32378.97 109.59 4441.63 32686.05 2010-07-26 01:21:04.000 207 32379.03 109.62 4441.60 32686.24 2010-07-26 01:21:05.000 207 32379.09 109.59 4441.62 32686.21 2010-07-26 01:21:06.000 207 32379.12 109.58 4441.61 32686.34 2010-07-26 01:21:07.000 207 32379.21 109.54 4441.60 32686.28 2010-07-26 01:21:08.000 207 32379.26 109.56 4441.61 32686.43 2010-07-26 01:21:09.000 207 32379.33 109.51 4441.62 32686.47 2010-07-26 01:21:10.000 207 32379.43 109.50 4441.62 32686.49 2010-07-26 01:21:11.000 207 32379.50 109.52 4441.63 32686.57 2010-07-26 01:21:12.000 207 32379.51 109.53 4441.64 32686.64 2010-07-26 01:21:13.000 207 32379.53 109.51 4441.64 32686.73 2010-07-26 01:21:14.000 207 32379.58 109.52 4441.62 32686.68 2010-07-26 01:21:15.000 207 32379.63 109.50 4441.60 32686.76 2010-07-26 01:21:16.000 207 32379.67 109.51 4441.60 32686.83 2010-07-26 01:21:17.000 207 32379.70 109.48 4441.61 32686.91 2010-07-26 01:21:18.000 207 32379.69 109.45 4441.65 32686.86 2010-07-26 01:21:19.000 207 32379.74 109.44 4441.67 32686.94 2010-07-26 01:21:20.000 207 32379.80 109.44 4441.69 32687.00 2010-07-26 01:21:21.000 207 32379.80 109.45 4441.68 32686.92 2010-07-26 01:21:22.000 207 32379.81 109.45 4441.67 32686.94 2010-07-26 01:21:23.000 207 32379.80 109.44 4441.65 32686.91 2010-07-26 01:21:24.000 207 32379.80 109.44 4441.66 32686.97 2010-07-26 01:21:25.000 207 32379.77 109.45 4441.62 32687.05 2010-07-26 01:21:26.000 207 32379.81 109.43 4441.59 32686.90 2010-07-26 01:21:27.000 207 32379.81 109.38 4441.61 32686.96 2010-07-26 01:21:28.000 207 32379.79 109.39 4441.61 32686.97 2010-07-26 01:21:29.000 207 32379.83 109.39 4441.60 32687.09 2010-07-26 01:21:30.000 207 32379.84 109.41 4441.61 32686.93 2010-07-26 01:21:31.000 207 32379.83 109.45 4441.65 32686.99 2010-07-26 01:21:32.000 207 32379.84 109.46 4441.63 32686.93 2010-07-26 01:21:33.000 207 32379.75 109.41 4441.58 32686.93 2010-07-26 01:21:34.000 207 32379.77 109.41 4441.63 32686.90 2010-07-26 01:21:35.000 207 32379.77 109.38 4441.68 32686.95 2010-07-26 01:21:36.000 207 32379.74 109.40 4441.67 32686.95 2010-07-26 01:21:37.000 207 32379.76 109.38 4441.64 32686.85 2010-07-26 01:21:38.000 207 32379.75 109.37 4441.64 32686.91 2010-07-26 01:21:39.000 207 32379.74 109.40 4441.64 32686.91 2010-07-26 01:21:40.000 207 32379.73 109.38 4441.67 32687.00 2010-07-26 01:21:41.000 207 32379.68 109.37 4441.66 32686.85 2010-07-26 01:21:42.000 207 32379.71 109.36 4441.66 32686.88 2010-07-26 01:21:43.000 207 32379.68 109.36 4441.70 32686.89 2010-07-26 01:21:44.000 207 32379.63 109.39 4441.64 32686.84 2010-07-26 01:21:45.000 207 32379.63 109.40 4441.65 32686.76 2010-07-26 01:21:46.000 207 32379.65 109.41 4441.65 32686.80 2010-07-26 01:21:47.000 207 32379.65 109.40 4441.61 32686.87 2010-07-26 01:21:48.000 207 32379.59 109.38 4441.62 32686.82 2010-07-26 01:21:49.000 207 32379.57 109.39 4441.59 32686.91 2010-07-26 01:21:50.000 207 32379.57 109.40 4441.65 32686.78 2010-07-26 01:21:51.000 207 32379.57 109.40 4441.69 32686.79 2010-07-26 01:21:52.000 207 32379.56 109.41 4441.64 32686.82 2010-07-26 01:21:53.000 207 32379.56 109.43 4441.60 32686.70 2010-07-26 01:21:54.000 207 32379.57 109.46 4441.65 32686.70 2010-07-26 01:21:55.000 207 32379.57 109.43 4441.65 32686.81 2010-07-26 01:21:56.000 207 32379.53 109.40 4441.64 32686.70 2010-07-26 01:21:57.000 207 32379.49 109.41 4441.62 32686.68 2010-07-26 01:21:58.000 207 32379.48 109.43 4441.67 32686.67 2010-07-26 01:21:59.000 207 32379.47 109.41 4441.67 32686.63 2010-07-26 01:22:00.000 207 32379.45 109.38 4441.64 32686.64 2010-07-26 01:22:01.000 207 32379.46 109.36 4441.64 32686.57 2010-07-26 01:22:02.000 207 32379.42 109.38 4441.63 32686.59 2010-07-26 01:22:03.000 207 32379.41 109.39 4441.65 32686.62 2010-07-26 01:22:04.000 207 32379.39 109.40 4441.65 32686.53 2010-07-26 01:22:05.000 207 32379.38 109.39 4441.58 32686.49 2010-07-26 01:22:06.000 207 32379.40 109.37 4441.60 32686.52 2010-07-26 01:22:07.000 207 32379.38 109.39 4441.63 32686.50 2010-07-26 01:22:08.000 207 32379.36 109.39 4441.65 32686.51 2010-07-26 01:22:09.000 207 32379.36 109.38 4441.61 32686.52 2010-07-26 01:22:10.000 207 32379.34 109.40 4441.60 32686.46 2010-07-26 01:22:11.000 207 32379.32 109.37 4441.64 32686.42 2010-07-26 01:22:12.000 207 32379.30 109.35 4441.62 32686.51 2010-07-26 01:22:13.000 207 32379.29 109.37 4441.63 32686.49 2010-07-26 01:22:14.000 207 32379.27 109.33 4441.63 32686.48 2010-07-26 01:22:15.000 207 32379.27 109.36 4441.61 32686.43 2010-07-26 01:22:16.000 207 32379.29 109.36 4441.61 32686.46 2010-07-26 01:22:17.000 207 32379.28 109.36 4441.59 32686.41 2010-07-26 01:22:18.000 207 32379.30 109.33 4441.58 32686.43 2010-07-26 01:22:19.000 207 32379.25 109.32 4441.60 32686.44 2010-07-26 01:22:20.000 207 32379.25 109.34 4441.62 32686.41 2010-07-26 01:22:21.000 207 32379.25 109.35 4441.62 32686.30 2010-07-26 01:22:22.000 207 32379.26 109.36 4441.63 32686.50 2010-07-26 01:22:23.000 207 32379.25 109.41 4441.62 32686.27 2010-07-26 01:22:24.000 207 32379.21 109.41 4441.62 32686.36 2010-07-26 01:22:25.000 207 32379.22 109.41 4441.63 32686.39 2010-07-26 01:22:26.000 207 32379.19 109.40 4441.66 32686.42 2010-07-26 01:22:27.000 207 32379.21 109.38 4441.67 32686.32 2010-07-26 01:22:28.000 207 32379.19 109.41 4441.68 32686.33 2010-07-26 01:22:29.000 207 32379.22 109.44 4441.69 32686.41 2010-07-26 01:22:30.000 207 32379.20 109.41 4441.65 32686.45 2010-07-26 01:22:31.000 207 32379.22 109.43 4441.64 32686.36 2010-07-26 01:22:32.000 207 32379.20 109.43 4441.62 32686.46 2010-07-26 01:22:33.000 207 32379.21 109.43 4441.58 32686.42 2010-07-26 01:22:34.000 207 32379.22 109.49 4441.61 32686.39 2010-07-26 01:22:35.000 207 32379.20 109.50 4441.60 32686.49 2010-07-26 01:22:36.000 207 32379.23 109.51 4441.62 32686.48 2010-07-26 01:22:37.000 207 32379.27 109.51 4441.64 32686.33 2010-07-26 01:22:38.000 207 32379.24 109.51 4441.63 32686.43 2010-07-26 01:22:39.000 207 32379.24 109.52 4441.68 32686.48 2010-07-26 01:22:40.000 207 32379.26 109.52 4441.70 32686.42 2010-07-26 01:22:41.000 207 32379.32 109.57 4441.69 32686.53 2010-07-26 01:22:42.000 207 32379.30 109.55 4441.65 32686.51 2010-07-26 01:22:43.000 207 32379.32 109.52 4441.63 32686.51 2010-07-26 01:22:44.000 207 32379.35 109.56 4441.62 32686.54 2010-07-26 01:22:45.000 207 32379.38 109.54 4441.62 32686.54 2010-07-26 01:22:46.000 207 32379.41 109.54 4441.60 32686.54 2010-07-26 01:22:47.000 207 32379.42 109.51 4441.59 32686.56 2010-07-26 01:22:48.000 207 32379.44 109.54 4441.64 32686.50 2010-07-26 01:22:49.000 207 32379.46 109.51 4441.61 32686.65 2010-07-26 01:22:50.000 207 32379.46 109.51 4441.61 32686.62 2010-07-26 01:22:51.000 207 32379.52 109.49 4441.63 32686.63 2010-07-26 01:22:52.000 207 32379.54 109.50 4441.62 32686.78 2010-07-26 01:22:53.000 207 32379.55 109.49 4441.60 32686.68 2010-07-26 01:22:54.000 207 32379.56 109.48 4441.60 32686.76 2010-07-26 01:22:55.000 207 32379.59 109.48 4441.57 32686.70 2010-07-26 01:22:56.000 207 32379.65 109.48 4441.54 32686.83 2010-07-26 01:22:57.000 207 32379.69 109.47 4441.53 32686.77 2010-07-26 01:22:58.000 207 32379.73 109.51 4441.53 32686.83 2010-07-26 01:22:59.000 207 32379.74 109.51 4441.55 32686.74 2010-07-26 01:23:00.000 207 32379.74 109.49 4441.59 32686.90 2010-07-26 01:23:01.000 207 32379.74 109.50 4441.58 32686.81 2010-07-26 01:23:02.000 207 32379.74 109.49 4441.58 32686.90 2010-07-26 01:23:03.000 207 32379.78 109.45 4441.56 32686.91 2010-07-26 01:23:04.000 207 32379.73 109.50 4441.54 32686.86 2010-07-26 01:23:05.000 207 32379.75 109.48 4441.59 32686.94 2010-07-26 01:23:06.000 207 32379.78 109.44 4441.61 32687.01 2010-07-26 01:23:07.000 207 32379.81 109.42 4441.57 32687.02 2010-07-26 01:23:08.000 207 32379.82 109.43 4441.55 32686.97 2010-07-26 01:23:09.000 207 32379.83 109.44 4441.54 32687.00 2010-07-26 01:23:10.000 207 32379.87 109.46 4441.56 32686.99 2010-07-26 01:23:11.000 207 32379.88 109.45 4441.55 32687.06 2010-07-26 01:23:12.000 207 32379.94 109.43 4441.55 32687.12 2010-07-26 01:23:13.000 207 32379.92 109.44 4441.60 32687.08 2010-07-26 01:23:14.000 207 32379.93 109.47 4441.60 32687.05 2010-07-26 01:23:15.000 207 32379.98 109.47 4441.58 32687.15 2010-07-26 01:23:16.000 207 32379.97 109.47 4441.59 32687.08 2010-07-26 01:23:17.000 207 32380.00 109.47 4441.61 32687.11 2010-07-26 01:23:18.000 207 32379.97 109.48 4441.59 32687.09 2010-07-26 01:23:19.000 207 32379.92 109.49 4441.56 32687.20 2010-07-26 01:23:20.000 207 32379.93 109.47 4441.55 32687.02 2010-07-26 01:23:21.000 207 32379.96 109.47 4441.57 32687.10 2010-07-26 01:23:22.000 207 32379.94 109.49 4441.57 32687.12 2010-07-26 01:23:23.000 207 32379.91 109.44 4441.54 32687.06 2010-07-26 01:23:24.000 207 32379.90 109.43 4441.51 32687.10 2010-07-26 01:23:25.000 207 32379.90 109.43 4441.53 32687.11 2010-07-26 01:23:26.000 207 32379.90 109.49 4441.56 32687.01 2010-07-26 01:23:27.000 207 32379.91 109.55 4441.54 32687.07 2010-07-26 01:23:28.000 207 32379.90 109.55 4441.58 32687.06 2010-07-26 01:23:29.000 207 32379.89 109.50 4441.57 32687.10 2010-07-26 01:23:30.000 207 32379.88 109.46 4441.56 32687.09 2010-07-26 01:23:31.000 207 32379.91 109.47 4441.54 32687.01 2010-07-26 01:23:32.000 207 32379.90 109.48 4441.56 32687.11 2010-07-26 01:23:33.000 207 32379.89 109.46 4441.56 32687.05 2010-07-26 01:23:34.000 207 32379.90 109.43 4441.54 32687.04 2010-07-26 01:23:35.000 207 32379.92 109.43 4441.53 32687.16 2010-07-26 01:23:36.000 207 32379.88 109.45 4441.53 32686.98 2010-07-26 01:23:37.000 207 32379.90 109.44 4441.55 32687.04 2010-07-26 01:23:38.000 207 32379.88 109.40 4441.57 32687.05 2010-07-26 01:23:39.000 207 32379.87 109.42 4441.58 32687.04 2010-07-26 01:23:40.000 207 32379.86 109.45 4441.56 32687.02 2010-07-26 01:23:41.000 207 32379.86 109.43 4441.55 32687.03 2010-07-26 01:23:42.000 207 32379.88 109.43 4441.53 32686.97 2010-07-26 01:23:43.000 207 32379.90 109.42 4441.51 32687.10 2010-07-26 01:23:44.000 207 32379.88 109.43 4441.51 32687.06 2010-07-26 01:23:45.000 207 32379.90 109.42 4441.46 32687.02 2010-07-26 01:23:46.000 207 32379.88 109.42 4441.49 32687.00 2010-07-26 01:23:47.000 207 32379.88 109.40 4441.53 32686.97 2010-07-26 01:23:48.000 207 32379.87 109.43 4441.52 32687.07 2010-07-26 01:23:49.000 207 32379.91 109.46 4441.50 32687.09 2010-07-26 01:23:50.000 207 32379.88 109.43 4441.49 32686.97 2010-07-26 01:23:51.000 207 32379.87 109.41 4441.45 32687.04 2010-07-26 01:23:52.000 207 32379.86 109.39 4441.51 32686.99 2010-07-26 01:23:53.000 207 32379.89 109.36 4441.48 32687.09 2010-07-26 01:23:54.000 207 32379.88 109.36 4441.43 32687.06 2010-07-26 01:23:55.000 207 32379.88 109.42 4441.45 32687.18 2010-07-26 01:23:56.000 207 32379.88 109.46 4441.46 32687.04 2010-07-26 01:23:57.000 207 32379.90 109.43 4441.51 32687.06 2010-07-26 01:23:58.000 207 32379.86 109.43 4441.52 32687.22 2010-07-26 01:23:59.000 207 32379.84 109.44 4441.49 32687.02 2010-07-26 01:24:00.000 207 32379.83 109.47 4441.50 32687.10 2010-07-26 01:24:01.000 207 32379.83 109.46 4441.51 32687.07 2010-07-26 01:24:02.000 207 32379.81 109.43 4441.49 32687.12 2010-07-26 01:24:03.000 207 32379.81 109.45 4441.44 32687.15 2010-07-26 01:24:04.000 207 32379.79 109.46 4441.45 32686.96 2010-07-26 01:24:05.000 207 32379.78 109.47 4441.45 32687.06 2010-07-26 01:24:06.000 207 32379.76 109.50 4441.47 32687.01 2010-07-26 01:24:07.000 207 32379.76 109.46 4441.47 32687.07 2010-07-26 01:24:08.000 207 32379.74 109.45 4441.48 32686.99 2010-07-26 01:24:09.000 207 32379.78 109.45 4441.46 32687.01 2010-07-26 01:24:10.000 207 32379.78 109.45 4441.48 32687.03 2010-07-26 01:24:11.000 207 32379.76 109.44 4441.44 32686.98 2010-07-26 01:24:12.000 207 32379.74 109.45 4441.44 32687.12 2010-07-26 01:24:13.000 207 32379.72 109.47 4441.43 32686.89 2010-07-26 01:24:14.000 207 32379.71 109.50 4441.46 32687.03 2010-07-26 01:24:15.000 207 32379.73 109.50 4441.45 32686.93 2010-07-26 01:24:16.000 207 32379.75 109.53 4441.39 32686.98 2010-07-26 01:24:17.000 207 32379.77 109.52 4441.39 32687.02 2010-07-26 01:24:18.000 207 32379.76 109.51 4441.41 32687.02 2010-07-26 01:24:19.000 207 32379.76 109.48 4441.41 32686.92 2010-07-26 01:24:20.000 207 32379.75 109.50 4441.42 32687.01 2010-07-26 01:24:21.000 207 32379.76 109.50 4441.41 32686.93 2010-07-26 01:24:22.000 207 32379.78 109.49 4441.40 32686.89 2010-07-26 01:24:23.000 207 32379.83 109.52 4441.41 32687.03 2010-07-26 01:24:24.000 207 32379.82 109.53 4441.43 32687.03 2010-07-26 01:24:25.000 207 32379.84 109.49 4441.47 32686.93 2010-07-26 01:24:26.000 207 32379.84 109.50 4441.48 32687.12 2010-07-26 01:24:27.000 207 32379.87 109.51 4441.44 32687.05 2010-07-26 01:24:28.000 207 32379.87 109.49 4441.48 32687.15 2010-07-26 01:24:29.000 207 32379.90 109.48 4441.47 32687.09 2010-07-26 01:24:30.000 207 32379.94 109.51 4441.47 32687.11 2010-07-26 01:24:31.000 207 32379.96 109.49 4441.45 32687.14 2010-07-26 01:24:32.000 207 32379.97 109.52 4441.45 32687.06 2010-07-26 01:24:33.000 207 32379.99 109.51 4441.46 32687.25 2010-07-26 01:24:34.000 207 32380.01 109.52 4441.48 32687.10 2010-07-26 01:24:35.000 207 32380.04 109.49 4441.47 32687.25 2010-07-26 01:24:36.000 207 32380.03 109.50 4441.42 32687.23 2010-07-26 01:24:37.000 207 32380.00 109.49 4441.39 32687.20 2010-07-26 01:24:38.000 207 32380.01 109.50 4441.43 32687.30 2010-07-26 01:24:39.000 207 32380.04 109.49 4441.44 32687.24 2010-07-26 01:24:40.000 207 32380.06 109.49 4441.45 32687.31 2010-07-26 01:24:41.000 207 32380.08 109.50 4441.44 32687.23 2010-07-26 01:24:42.000 207 32380.11 109.50 4441.43 32687.29 2010-07-26 01:24:43.000 207 32380.19 109.53 4441.38 32687.30 2010-07-26 01:24:44.000 207 32380.20 109.55 4441.36 32687.34 2010-07-26 01:24:45.000 207 32380.19 109.49 4441.36 32687.35 2010-07-26 01:24:46.000 207 32380.19 109.50 4441.37 32687.36 2010-07-26 01:24:47.000 207 32380.19 109.50 4441.42 32687.31 2010-07-26 01:24:48.000 207 32380.19 109.55 4441.43 32687.43 2010-07-26 01:24:49.000 207 32380.24 109.55 4441.44 32687.40 2010-07-26 01:24:50.000 207 32380.27 109.54 4441.48 32687.38 2010-07-26 01:24:51.000 207 32380.28 109.53 4441.48 32687.38 2010-07-26 01:24:52.000 207 32380.29 109.54 4441.51 32687.43 2010-07-26 01:24:53.000 207 32380.31 109.54 4441.43 32687.40 2010-07-26 01:24:54.000 207 32380.30 109.53 4441.44 32687.47 2010-07-26 01:24:55.000 207 32380.33 109.52 4441.46 32687.48 2010-07-26 01:24:56.000 207 32380.37 109.56 4441.42 32687.38 2010-07-26 01:24:57.000 207 32380.36 109.58 4441.42 32687.43 2010-07-26 01:24:58.000 207 32380.35 109.59 4441.45 32687.42 2010-07-26 01:24:59.000 207 32380.38 109.56 4441.47 32687.45 2010-07-26 01:25:00.000 207 32380.34 109.60 4441.45 32687.55 2010-07-26 01:25:01.000 207 32380.35 109.57 4441.39 32687.50 2010-07-26 01:25:02.000 207 32380.32 109.58 4441.34 32687.46 2010-07-26 01:25:03.000 207 32380.33 109.58 4441.40 32687.54 2010-07-26 01:25:04.000 207 32380.33 109.58 4441.39 32687.49 2010-07-26 01:25:05.000 207 32380.29 109.56 4441.39 32687.44 2010-07-26 01:25:06.000 207 32380.28 109.54 4441.35 32687.59 2010-07-26 01:25:07.000 207 32380.32 109.54 4441.38 32687.52 2010-07-26 01:25:08.000 207 32380.35 109.58 4441.41 32687.47 2010-07-26 01:25:09.000 207 32380.32 109.57 4441.40 32687.41 2010-07-26 01:25:10.000 207 32380.31 109.58 4441.39 32687.53 2010-07-26 01:25:11.000 207 32380.35 109.59 4441.38 32687.60 2010-07-26 01:25:12.000 207 32380.34 109.61 4441.40 32687.46 2010-07-26 01:25:13.000 207 32380.33 109.61 4441.36 32687.48 2010-07-26 01:25:14.000 207 32380.33 109.60 4441.32 32687.59 2010-07-26 01:25:15.000 207 32380.35 109.58 4441.34 32687.44 2010-07-26 01:25:16.000 207 32380.34 109.58 4441.36 32687.42 2010-07-26 01:25:17.000 207 32380.37 109.58 4441.36 32687.39 2010-07-26 01:25:18.000 207 32380.34 109.58 4441.35 32687.54 2010-07-26 01:25:19.000 207 32380.31 109.60 4441.36 32687.47 2010-07-26 01:25:20.000 207 32380.30 109.61 4441.35 32687.54 2010-07-26 01:25:21.000 207 32380.33 109.65 4441.34 32687.48 2010-07-26 01:25:22.000 207 32380.34 109.65 4441.34 32687.53 2010-07-26 01:25:23.000 207 32380.38 109.64 4441.37 32687.59 2010-07-26 01:25:24.000 207 32380.32 109.59 4441.37 32687.43 2010-07-26 01:25:25.000 207 32380.29 109.58 4441.39 32687.54 2010-07-26 01:25:26.000 207 32380.31 109.59 4441.40 32687.44 2010-07-26 01:25:27.000 207 32380.35 109.55 4441.41 32687.46 2010-07-26 01:25:28.000 207 32380.37 109.54 4441.44 32687.47 2010-07-26 01:25:29.000 207 32380.35 109.53 4441.42 32687.53 2010-07-26 01:25:30.000 207 32380.32 109.57 4441.41 32687.41 2010-07-26 01:25:31.000 207 32380.36 109.61 4441.45 32687.49 2010-07-26 01:25:32.000 207 32380.35 109.61 4441.42 32687.52 2010-07-26 01:25:33.000 207 32380.35 109.59 4441.36 32687.50 2010-07-26 01:25:34.000 207 32380.32 109.57 4441.33 32687.47 2010-07-26 01:25:35.000 207 32380.33 109.55 4441.33 32687.53 2010-07-26 01:25:36.000 207 32380.33 109.55 4441.36 32687.50 2010-07-26 01:25:37.000 207 32380.35 109.57 4441.37 32687.47 2010-07-26 01:25:38.000 207 32380.36 109.53 4441.35 32687.53 2010-07-26 01:25:39.000 207 32380.33 109.56 4441.37 32687.53 2010-07-26 01:25:40.000 207 32380.32 109.63 4441.39 32687.55 2010-07-26 01:25:41.000 207 32380.33 109.63 4441.39 32687.48 2010-07-26 01:25:42.000 207 32380.32 109.64 4441.36 32687.49 2010-07-26 01:25:43.000 207 32380.33 109.63 4441.38 32687.47 2010-07-26 01:25:44.000 207 32380.34 109.66 4441.42 32687.56 2010-07-26 01:25:45.000 207 32380.34 109.69 4441.39 32687.40 2010-07-26 01:25:46.000 207 32380.36 109.71 4441.39 32687.53 2010-07-26 01:25:47.000 207 32380.35 109.70 4441.40 32687.47 2010-07-26 01:25:48.000 207 32380.33 109.71 4441.41 32687.48 2010-07-26 01:25:49.000 207 32380.32 109.69 4441.36 32687.52 2010-07-26 01:25:50.000 207 32380.28 109.69 4441.38 32687.48 2010-07-26 01:25:51.000 207 32380.31 109.69 4441.43 32687.50 2010-07-26 01:25:52.000 207 32380.32 109.70 4441.44 32687.42 2010-07-26 01:25:53.000 207 32380.29 109.66 4441.39 32687.45 2010-07-26 01:25:54.000 207 32380.28 109.67 4441.34 32687.42 2010-07-26 01:25:55.000 207 32380.31 109.68 4441.33 32687.47 2010-07-26 01:25:56.000 207 32380.28 109.71 4441.30 32687.46 2010-07-26 01:25:57.000 207 32380.26 109.71 4441.30 32687.41 2010-07-26 01:25:58.000 207 32380.29 109.73 4441.31 32687.40 2010-07-26 01:25:59.000 207 32380.26 109.76 4441.35 32687.39 2010-07-26 01:26:00.000 207 32380.24 109.74 4441.39 32687.38 2010-07-26 01:26:01.000 207 32380.23 109.71 4441.39 32687.47 2010-07-26 01:26:02.000 207 32380.24 109.69 4441.38 32687.45 2010-07-26 01:26:03.000 207 32380.29 109.69 4441.38 32687.49 2010-07-26 01:26:04.000 207 32380.26 109.76 4441.39 32687.36 2010-07-26 01:26:05.000 207 32380.27 109.76 4441.35 32687.40 2010-07-26 01:26:06.000 207 32380.31 109.75 4441.34 32687.47 2010-07-26 01:26:07.000 207 32380.33 109.79 4441.36 32687.49 2010-07-26 01:26:08.000 207 32380.30 109.84 4441.36 32687.43 2010-07-26 01:26:09.000 207 32380.28 109.83 4441.37 32687.44 2010-07-26 01:26:10.000 207 32380.33 109.83 4441.40 32687.47 2010-07-26 01:26:11.000 207 32380.32 109.82 4441.35 32687.52 2010-07-26 01:26:12.000 207 32380.31 109.83 4441.35 32687.45 2010-07-26 01:26:13.000 207 32380.29 109.80 4441.30 32687.47 2010-07-26 01:26:14.000 207 32380.29 109.78 4441.29 32687.44 2010-07-26 01:26:15.000 207 32380.30 109.76 4441.34 32687.48 2010-07-26 01:26:16.000 207 32380.26 109.74 4441.32 32687.44 2010-07-26 01:26:17.000 207 32380.29 109.74 4441.31 32687.48 2010-07-26 01:26:18.000 207 32380.28 109.75 4441.33 32687.40 2010-07-26 01:26:19.000 207 32380.26 109.73 4441.29 32687.49 2010-07-26 01:26:20.000 207 32380.23 109.78 4441.28 32687.45 2010-07-26 01:26:21.000 207 32380.24 109.74 4441.29 32687.46 2010-07-26 01:26:22.000 207 32380.26 109.79 4441.30 32687.43 2010-07-26 01:26:23.000 207 32380.29 109.83 4441.36 32687.50 2010-07-26 01:26:24.000 207 32380.20 109.83 4441.37 32687.54 2010-07-26 01:26:25.000 207 32380.22 109.81 4441.35 32687.40 2010-07-26 01:26:26.000 207 32380.23 109.80 4441.35 32687.54 2010-07-26 01:26:27.000 207 32380.25 109.79 4441.34 32687.47 2010-07-26 01:26:28.000 207 32380.26 109.83 4441.32 32687.48 2010-07-26 01:26:29.000 207 32380.23 109.83 4441.29 32687.42 2010-07-26 01:26:30.000 207 32380.26 109.84 4441.28 32687.50 2010-07-26 01:26:31.000 207 32380.26 109.83 4441.30 32687.41 2010-07-26 01:26:32.000 207 32380.24 109.81 4441.30 32687.52 2010-07-26 01:26:33.000 207 32380.28 109.78 4441.29 32687.41 2010-07-26 01:26:34.000 207 32380.24 109.79 4441.27 32687.51 2010-07-26 01:26:35.000 207 32380.22 109.84 4441.29 32687.48 2010-07-26 01:26:36.000 207 32380.27 109.85 4441.27 32687.47 2010-07-26 01:26:37.000 207 32380.29 109.83 4441.24 32687.45 2010-07-26 01:26:38.000 207 32380.29 109.85 4441.27 32687.42 2010-07-26 01:26:39.000 207 32380.32 109.85 4441.32 32687.47 2010-07-26 01:26:40.000 207 32380.32 109.84 4441.34 32687.42 2010-07-26 01:26:41.000 207 32380.34 109.84 4441.30 32687.41 2010-07-26 01:26:42.000 207 32380.33 109.86 4441.24 32687.44 2010-07-26 01:26:43.000 207 32380.33 109.87 4441.25 32687.42 2010-07-26 01:26:44.000 207 32380.30 109.88 4441.25 32687.47 2010-07-26 01:26:45.000 207 32380.30 109.93 4441.28 32687.50 2010-07-26 01:26:46.000 207 32380.33 109.92 4441.27 32687.49 2010-07-26 01:26:47.000 207 32380.31 109.94 4441.26 32687.44 2010-07-26 01:26:48.000 207 32380.34 109.91 4441.26 32687.50 2010-07-26 01:26:49.000 207 32380.34 109.89 4441.24 32687.54 2010-07-26 01:26:50.000 207 32380.36 109.92 4441.26 32687.55 2010-07-26 01:26:51.000 207 32380.38 109.93 4441.23 32687.54 2010-07-26 01:26:52.000 207 32380.37 109.96 4441.24 32687.44 2010-07-26 01:26:53.000 207 32380.35 109.94 4441.26 32687.56 2010-07-26 01:26:54.000 207 32380.31 109.93 4441.27 32687.55 2010-07-26 01:26:55.000 207 32380.31 109.97 4441.27 32687.50 2010-07-26 01:26:56.000 207 32380.33 109.97 4441.31 32687.43 2010-07-26 01:26:57.000 207 32380.33 109.97 4441.31 32687.54 2010-07-26 01:26:58.000 207 32380.33 109.98 4441.27 32687.46 2010-07-26 01:26:59.000 207 32380.34 109.95 4441.26 32687.50 2010-07-26 01:27:00.000 207 32380.34 109.93 4441.28 32687.51 2010-07-26 01:27:01.000 207 32380.35 109.92 4441.29 32687.40 2010-07-26 01:27:02.000 207 32380.40 109.95 4441.25 32687.56 2010-07-26 01:27:03.000 207 32380.35 109.96 4441.27 32687.53 2010-07-26 01:27:04.000 207 32380.31 109.91 4441.30 32687.56 2010-07-26 01:27:05.000 207 32380.33 109.90 4441.31 32687.54 2010-07-26 01:27:06.000 207 32380.40 109.92 4441.28 32687.49 2010-07-26 01:27:07.000 207 32380.43 109.95 4441.28 32687.56 2010-07-26 01:27:08.000 207 32380.43 109.97 4441.24 32687.55 2010-07-26 01:27:09.000 207 32380.40 109.96 4441.24 32687.62 2010-07-26 01:27:10.000 207 32380.43 109.95 4441.26 32687.58 2010-07-26 01:27:11.000 207 32380.45 109.94 4441.27 32687.55 2010-07-26 01:27:12.000 207 32380.43 109.97 4441.30 32687.50 2010-07-26 01:27:13.000 207 32380.41 109.97 4441.31 32687.56 2010-07-26 01:27:14.000 207 32380.39 109.94 4441.30 32687.56 2010-07-26 01:27:15.000 207 32380.44 109.93 4441.31 32687.54 2010-07-26 01:27:16.000 207 32380.42 110.00 4441.33 32687.61 2010-07-26 01:27:17.000 207 32380.42 110.00 4441.32 32687.56 2010-07-26 01:27:18.000 207 32380.38 110.01 4441.29 32687.48 2010-07-26 01:27:19.000 207 32380.37 110.02 4441.28 32687.61 2010-07-26 01:27:20.000 207 32380.36 110.06 4441.31 32687.53 2010-07-26 01:27:21.000 207 32380.39 110.08 4441.31 32687.55 2010-07-26 01:27:22.000 207 32380.37 110.07 4441.29 32687.57 2010-07-26 01:27:23.000 207 32380.36 110.04 4441.28 32687.53 2010-07-26 01:27:24.000 207 32380.36 110.06 4441.30 32687.56 2010-07-26 01:27:25.000 207 32380.36 110.03 4441.30 32687.51 2010-07-26 01:27:26.000 207 32380.32 110.01 4441.28 32687.53 2010-07-26 01:27:27.000 207 32380.30 110.01 4441.26 32687.47 2010-07-26 01:27:28.000 207 32380.25 110.01 4441.24 32687.48 2010-07-26 01:27:29.000 207 32380.28 109.99 4441.26 32687.45 2010-07-26 01:27:30.000 207 32380.26 110.00 4441.31 32687.45 2010-07-26 01:27:31.000 207 32380.26 110.01 4441.31 32687.39 2010-07-26 01:27:32.000 207 32380.20 110.05 4441.31 32687.43 2010-07-26 01:27:33.000 207 32380.22 110.04 4441.30 32687.41 2010-07-26 01:27:34.000 207 32380.19 110.01 4441.30 32687.38 2010-07-26 01:27:35.000 207 32380.19 110.01 4441.26 32687.40 2010-07-26 01:27:36.000 207 32380.15 110.05 4441.26 32687.43 2010-07-26 01:27:37.000 207 32380.18 110.04 4441.26 32687.35 2010-07-26 01:27:38.000 207 32380.15 110.03 4441.24 32687.42 2010-07-26 01:27:39.000 207 32380.19 110.02 4441.23 32687.38 2010-07-26 01:27:40.000 207 32380.16 109.96 4441.24 32687.39 2010-07-26 01:27:41.000 207 32380.16 109.97 4441.29 32687.31 2010-07-26 01:27:42.000 207 32380.16 109.94 4441.27 32687.29 2010-07-26 01:27:43.000 207 32380.19 109.97 4441.27 32687.43 2010-07-26 01:27:44.000 207 32380.16 110.02 4441.27 32687.40 2010-07-26 01:27:45.000 207 32380.15 110.03 4441.26 32687.33 2010-07-26 01:27:46.000 207 32380.13 110.04 4441.22 32687.38 2010-07-26 01:27:47.000 207 32380.14 110.01 4441.23 32687.31 2010-07-26 01:27:48.000 207 32380.13 109.95 4441.23 32687.33 2010-07-26 01:27:49.000 207 32380.10 109.97 4441.27 32687.27 2010-07-26 01:27:50.000 207 32380.07 110.02 4441.33 32687.26 2010-07-26 01:27:51.000 207 32380.09 110.04 4441.36 32687.26 2010-07-26 01:27:52.000 207 32380.10 110.01 4441.34 32687.26 2010-07-26 01:27:53.000 207 32380.15 109.98 4441.31 32687.20 2010-07-26 01:27:54.000 207 32380.16 109.98 4441.31 32687.25 2010-07-26 01:27:55.000 207 32380.14 109.99 4441.29 32687.34 2010-07-26 01:27:56.000 207 32380.15 109.98 4441.29 32687.26 2010-07-26 01:27:57.000 207 32380.15 110.00 4441.32 32687.30 2010-07-26 01:27:58.000 207 32380.14 110.00 4441.29 32687.26 2010-07-26 01:27:59.000 207 32380.13 110.03 4441.32 32687.34 2010-07-26 01:28:00.000 207 32380.13 110.08 4441.32 32687.31 2010-07-26 01:28:01.000 207 32380.14 110.05 4441.28 32687.27 2010-07-26 01:28:02.000 207 32380.15 109.99 4441.30 32687.37 2010-07-26 01:28:03.000 207 32380.17 110.00 4441.29 32687.28 2010-07-26 01:28:04.000 207 32380.18 110.04 4441.32 32687.32 2010-07-26 01:28:05.000 207 32380.18 110.04 4441.32 32687.28 2010-07-26 01:28:06.000 207 32380.19 110.04 4441.29 32687.32 2010-07-26 01:28:07.000 207 32380.19 110.05 4441.30 32687.35 2010-07-26 01:28:08.000 207 32380.21 110.05 4441.34 32687.31 2010-07-26 01:28:09.000 207 32380.19 110.07 4441.31 32687.20 2010-07-26 01:28:10.000 207 32380.16 110.11 4441.28 32687.40 2010-07-26 01:28:11.000 207 32380.19 110.06 4441.23 32687.27 2010-07-26 01:28:12.000 207 32380.19 110.07 4441.26 32687.29 2010-07-26 01:28:13.000 207 32380.16 110.10 4441.22 32687.40 2010-07-26 01:28:14.000 207 32380.14 110.12 4441.21 32687.37 2010-07-26 01:28:15.000 207 32380.16 110.10 4441.21 32687.27 2010-07-26 01:28:16.000 207 32380.18 110.11 4441.20 32687.34 2010-07-26 01:28:17.000 207 32380.20 110.09 4441.20 32687.27 2010-07-26 01:28:18.000 207 32380.20 110.09 4441.21 32687.37 2010-07-26 01:28:19.000 207 32380.18 110.12 4441.23 32687.32 2010-07-26 01:28:20.000 207 32380.18 110.13 4441.24 32687.31 2010-07-26 01:28:21.000 207 32380.22 110.10 4441.24 32687.40 2010-07-26 01:28:22.000 207 32380.23 110.09 4441.19 32687.31 2010-07-26 01:28:23.000 207 32380.21 110.12 4441.19 32687.43 2010-07-26 01:28:24.000 207 32380.23 110.15 4441.24 32687.48 2010-07-26 01:28:25.000 207 32380.24 110.12 4441.26 32687.39 2010-07-26 01:28:26.000 207 32380.29 110.13 4441.22 32687.34 2010-07-26 01:28:27.000 207 32380.31 110.09 4441.18 32687.43 2010-07-26 01:28:28.000 207 32380.28 110.11 4441.16 32687.40 2010-07-26 01:28:29.000 207 32380.27 110.16 4441.18 32687.35 2010-07-26 01:28:30.000 207 32380.29 110.16 4441.17 32687.45 2010-07-26 01:28:31.000 207 32380.30 110.13 4441.21 32687.32 2010-07-26 01:28:32.000 207 32380.28 110.15 4441.21 32687.39 2010-07-26 01:28:33.000 207 32380.28 110.14 4441.19 32687.37 2010-07-26 01:28:34.000 207 32380.24 110.14 4441.24 32687.40 2010-07-26 01:28:35.000 207 32380.26 110.16 4441.25 32687.43 2010-07-26 01:28:36.000 207 32380.28 110.15 4441.23 32687.35 2010-07-26 01:28:37.000 207 32380.29 110.17 4441.23 32687.41 2010-07-26 01:28:38.000 207 32380.21 110.15 4441.22 32687.39 2010-07-26 01:28:39.000 207 32380.19 110.14 4441.24 32687.37 2010-07-26 01:28:40.000 207 32380.18 110.15 4441.26 32687.40 2010-07-26 01:28:41.000 207 32380.24 110.14 4441.23 32687.28 2010-07-26 01:28:42.000 207 32380.26 110.15 4441.24 32687.44 2010-07-26 01:28:43.000 207 32380.28 110.16 4441.22 32687.38 2010-07-26 01:28:44.000 207 32380.26 110.21 4441.20 32687.41 2010-07-26 01:28:45.000 207 32380.23 110.20 4441.18 32687.32 2010-07-26 01:28:46.000 207 32380.24 110.20 4441.17 32687.37 2010-07-26 01:28:47.000 207 32380.26 110.19 4441.17 32687.44 2010-07-26 01:28:48.000 207 32380.24 110.20 4441.19 32687.34 2010-07-26 01:28:49.000 207 32380.23 110.22 4441.18 32687.34 2010-07-26 01:28:50.000 207 32380.24 110.22 4441.15 32687.34 2010-07-26 01:28:51.000 207 32380.25 110.18 4441.21 32687.36 2010-07-26 01:28:52.000 207 32380.22 110.18 4441.22 32687.37 2010-07-26 01:28:53.000 207 32380.24 110.14 4441.22 32687.34 2010-07-26 01:28:54.000 207 32380.25 110.18 4441.24 32687.33 2010-07-26 01:28:55.000 207 32380.29 110.17 4441.23 32687.38 2010-07-26 01:28:56.000 207 32380.31 110.11 4441.20 32687.46 2010-07-26 01:28:57.000 207 32380.28 110.14 4441.19 32687.43 2010-07-26 01:28:58.000 207 32380.29 110.17 4441.23 32687.43 2010-07-26 01:28:59.000 207 32380.29 110.18 4441.24 32687.43 2010-07-26 01:29:00.000 207 32380.30 110.19 4441.26 32687.37 2010-07-26 01:29:01.000 207 32380.33 110.18 4441.29 32687.40 2010-07-26 01:29:02.000 207 32380.30 110.16 4441.23 32687.29 2010-07-26 01:29:03.000 207 32380.31 110.15 4441.30 32687.45 2010-07-26 01:29:04.000 207 32380.35 110.17 4441.30 32687.38 2010-07-26 01:29:05.000 207 32380.34 110.16 4441.28 32687.50 2010-07-26 01:29:06.000 207 32380.33 110.20 4441.29 32687.40 2010-07-26 01:29:07.000 207 32380.34 110.22 4441.31 32687.38 2010-07-26 01:29:08.000 207 32380.32 110.20 4441.31 32687.37 2010-07-26 01:29:09.000 207 32380.33 110.21 4441.34 32687.44 2010-07-26 01:29:10.000 207 32380.30 110.22 4441.32 32687.45 2010-07-26 01:29:11.000 207 32380.31 110.23 4441.26 32687.41 2010-07-26 01:29:12.000 207 32380.29 110.23 4441.27 32687.42 2010-07-26 01:29:13.000 207 32380.30 110.21 4441.26 32687.46 2010-07-26 01:29:14.000 207 32380.30 110.18 4441.31 32687.33 2010-07-26 01:29:15.000 207 32380.25 110.17 4441.26 32687.31 2010-07-26 01:29:16.000 207 32380.20 110.19 4441.23 32687.40 2010-07-26 01:29:17.000 207 32380.22 110.19 4441.26 32687.31 2010-07-26 01:29:18.000 207 32380.19 110.20 4441.28 32687.33 2010-07-26 01:29:19.000 207 32380.20 110.19 4441.27 32687.37 2010-07-26 01:29:20.000 207 32380.18 110.20 4441.30 32687.35 2010-07-26 01:29:21.000 207 32380.18 110.21 4441.29 32687.34 2010-07-26 01:29:22.000 207 32380.14 110.24 4441.27 32687.28 2010-07-26 01:29:23.000 207 32380.12 110.22 4441.23 32687.28 2010-07-26 01:29:24.000 207 32380.15 110.22 4441.25 32687.38 2010-07-26 01:29:25.000 207 32380.13 110.21 4441.24 32687.30 2010-07-26 01:29:26.000 207 32380.12 110.23 4441.26 32687.23 2010-07-26 01:29:27.000 207 32380.08 110.21 4441.25 32687.24 2010-07-26 01:29:28.000 207 32380.06 110.23 4441.25 32687.24 2010-07-26 01:29:29.000 207 32380.03 110.23 4441.25 32687.23 2010-07-26 01:29:30.000 207 32380.01 110.20 4441.24 32687.27 2010-07-26 01:29:31.000 207 32380.02 110.20 4441.22 32687.31 2010-07-26 01:29:32.000 207 32380.00 110.20 4441.22 32687.17 2010-07-26 01:29:33.000 207 32380.04 110.21 4441.22 32687.14 2010-07-26 01:29:34.000 207 32380.04 110.23 4441.27 32687.24 2010-07-26 01:29:35.000 207 32380.04 110.23 4441.26 32687.13 2010-07-26 01:29:36.000 207 32380.03 110.25 4441.24 32687.22 2010-07-26 01:29:37.000 207 32380.00 110.26 4441.24 32687.16 2010-07-26 01:29:38.000 207 32380.04 110.25 4441.24 32687.25 2010-07-26 01:29:39.000 207 32380.04 110.23 4441.22 32687.22 2010-07-26 01:29:40.000 207 32380.06 110.24 4441.22 32687.10 2010-07-26 01:29:41.000 207 32380.05 110.26 4441.27 32687.22 2010-07-26 01:29:42.000 207 32380.03 110.26 4441.32 32687.15 2010-07-26 01:29:43.000 207 32380.02 110.25 4441.33 32687.23 2010-07-26 01:29:44.000 207 32380.02 110.24 4441.30 32687.17 2010-07-26 01:29:45.000 207 32380.03 110.27 4441.26 32687.20 2010-07-26 01:29:46.000 207 32380.01 110.29 4441.28 32687.31 2010-07-26 01:29:47.000 207 32380.01 110.24 4441.28 32687.22 2010-07-26 01:29:48.000 207 32379.98 110.26 4441.26 32687.16 2010-07-26 01:29:49.000 207 32379.97 110.26 4441.26 32687.21 2010-07-26 01:29:50.000 207 32380.00 110.24 4441.26 32687.23 2010-07-26 01:29:51.000 207 32380.01 110.25 4441.23 32687.16 2010-07-26 01:29:52.000 207 32380.00 110.26 4441.24 32687.10 2010-07-26 01:29:53.000 207 32380.00 110.26 4441.24 32687.20 2010-07-26 01:29:54.000 207 32379.98 110.31 4441.25 32687.16 2010-07-26 01:29:55.000 207 32379.98 110.29 4441.24 32687.20 2010-07-26 01:29:56.000 207 32379.97 110.27 4441.21 32687.20 2010-07-26 01:29:57.000 207 32379.97 110.26 4441.23 32687.06 2010-07-26 01:29:58.000 207 32379.92 110.28 4441.24 32687.10 2010-07-26 01:29:59.000 207 32379.92 110.33 4441.32 32687.09 2010-07-26 01:30:00.000 207 32379.97 110.33 4441.32 32687.09 2010-07-26 01:30:01.000 207 32379.98 110.32 4441.26 32687.09 2010-07-26 01:30:02.000 207 32379.96 110.31 4441.26 32687.08 2010-07-26 01:30:03.000 207 32379.94 110.30 4441.30 32687.00 2010-07-26 01:30:04.000 207 32379.98 110.30 4441.28 32687.01 2010-07-26 01:30:05.000 207 32379.99 110.32 4441.29 32687.10 2010-07-26 01:30:06.000 207 32379.95 110.32 4441.26 32687.07 2010-07-26 01:30:07.000 207 32379.91 110.30 4441.20 32686.99 2010-07-26 01:30:08.000 207 32379.90 110.33 4441.19 32687.12 2010-07-26 01:30:09.000 207 32379.86 110.33 4441.24 32687.09 2010-07-26 01:30:10.000 207 32379.84 110.32 4441.27 32687.12 2010-07-26 01:30:11.000 207 32379.89 110.31 4441.30 32686.98 2010-07-26 01:30:12.000 207 32379.86 110.31 4441.28 32687.08 2010-07-26 01:30:13.000 207 32379.89 110.34 4441.28 32687.09 2010-07-26 01:30:14.000 207 32379.90 110.33 4441.32 32687.10 2010-07-26 01:30:15.000 207 32379.89 110.33 4441.33 32687.07 2010-07-26 01:30:16.000 207 32379.86 110.35 4441.30 32687.00 2010-07-26 01:30:17.000 207 32379.90 110.33 4441.33 32687.10 2010-07-26 01:30:18.000 207 32379.88 110.35 4441.31 32687.08 2010-07-26 01:30:19.000 207 32379.90 110.36 4441.33 32687.12 2010-07-26 01:30:20.000 207 32379.92 110.40 4441.35 32687.02 2010-07-26 01:30:21.000 207 32379.94 110.37 4441.31 32687.09 2010-07-26 01:30:22.000 207 32379.97 110.38 4441.35 32687.03 2010-07-26 01:30:23.000 207 32380.02 110.39 4441.39 32687.10 2010-07-26 01:30:24.000 207 32379.99 110.40 4441.38 32687.07 2010-07-26 01:30:25.000 207 32379.97 110.40 4441.32 32687.12 2010-07-26 01:30:26.000 207 32379.95 110.42 4441.31 32687.13 2010-07-26 01:30:27.000 207 32379.96 110.43 4441.26 32687.11 2010-07-26 01:30:28.000 207 32379.97 110.46 4441.28 32687.03 2010-07-26 01:30:29.000 207 32379.97 110.40 4441.29 32687.05 2010-07-26 01:30:30.000 207 32379.98 110.40 4441.28 32687.11 2010-07-26 01:30:31.000 207 32379.95 110.44 4441.24 32687.08 2010-07-26 01:30:32.000 207 32379.96 110.42 4441.23 32687.05 2010-07-26 01:30:33.000 207 32379.96 110.46 4441.27 32687.14 2010-07-26 01:30:34.000 207 32379.95 110.45 4441.29 32687.05 2010-07-26 01:30:35.000 207 32379.98 110.41 4441.26 32686.97 2010-07-26 01:30:36.000 207 32380.01 110.43 4441.25 32687.09 2010-07-26 01:30:37.000 207 32380.04 110.43 4441.26 32687.14 2010-07-26 01:30:38.000 207 32379.95 110.44 4441.28 32687.06 2010-07-26 01:30:39.000 207 32379.96 110.45 4441.27 32687.13 2010-07-26 01:30:40.000 207 32379.96 110.41 4441.25 32687.01 2010-07-26 01:30:41.000 207 32379.93 110.40 4441.26 32687.18 2010-07-26 01:30:42.000 207 32379.90 110.43 4441.22 32687.13 2010-07-26 01:30:43.000 207 32379.95 110.42 4441.21 32687.05 2010-07-26 01:30:44.000 207 32379.95 110.44 4441.24 32687.04 2010-07-26 01:30:45.000 207 32379.94 110.41 4441.21 32687.08 2010-07-26 01:30:46.000 207 32379.98 110.41 4441.20 32687.16 2010-07-26 01:30:47.000 207 32379.98 110.42 4441.24 32687.07 2010-07-26 01:30:48.000 207 32380.00 110.44 4441.24 32687.11 2010-07-26 01:30:49.000 207 32380.03 110.44 4441.25 32687.02 2010-07-26 01:30:50.000 207 32380.00 110.39 4441.21 32687.11 2010-07-26 01:30:51.000 207 32380.04 110.37 4441.24 32687.11 2010-07-26 01:30:52.000 207 32380.02 110.42 4441.25 32687.21 2010-07-26 01:30:53.000 207 32380.03 110.40 4441.27 32687.14 2010-07-26 01:30:54.000 207 32380.04 110.40 4441.31 32687.17 2010-07-26 01:30:55.000 207 32380.08 110.38 4441.33 32687.16 2010-07-26 01:30:56.000 207 32380.02 110.38 4441.34 32687.16 2010-07-26 01:30:57.000 207 32380.01 110.35 4441.30 32687.17 2010-07-26 01:30:58.000 207 32380.01 110.36 4441.29 32687.13 2010-07-26 01:30:59.000 207 32380.01 110.37 4441.29 32687.20 2010-07-26 01:31:00.000 207 32380.02 110.40 4441.29 32687.16 2010-07-26 01:31:01.000 207 32380.01 110.42 4441.31 32687.14 2010-07-26 01:31:02.000 207 32380.00 110.38 4441.30 32687.20 2010-07-26 01:31:03.000 207 32380.00 110.39 4441.33 32687.21 2010-07-26 01:31:04.000 207 32379.98 110.40 4441.38 32687.05 2010-07-26 01:31:05.000 207 32379.99 110.44 4441.33 32687.18 2010-07-26 01:31:06.000 207 32380.01 110.46 4441.30 32687.14 2010-07-26 01:31:07.000 207 32380.02 110.47 4441.32 32687.12 2010-07-26 01:31:08.000 207 32380.00 110.45 4441.34 32687.10 2010-07-26 01:31:09.000 207 32380.02 110.42 4441.30 32687.13 2010-07-26 01:31:10.000 207 32379.97 110.44 4441.28 32687.13 2010-07-26 01:31:11.000 207 32379.96 110.42 4441.34 32687.06 2010-07-26 01:31:12.000 207 32379.94 110.46 4441.35 32687.13 2010-07-26 01:31:13.000 207 32379.89 110.51 4441.31 32687.09 2010-07-26 01:31:14.000 207 32379.87 110.51 4441.29 32687.07 2010-07-26 01:31:15.000 207 32379.88 110.52 4441.30 32687.07 2010-07-26 01:31:16.000 207 32379.88 110.52 4441.29 32687.03 2010-07-26 01:31:17.000 207 32379.84 110.53 4441.26 32687.00 2010-07-26 01:31:18.000 207 32379.87 110.53 4441.25 32687.12 2010-07-26 01:31:19.000 207 32379.83 110.50 4441.24 32686.95 2010-07-26 01:31:20.000 207 32379.82 110.48 4441.25 32686.95 2010-07-26 01:31:21.000 207 32379.78 110.49 4441.32 32686.99 2010-07-26 01:31:22.000 207 32379.71 110.48 4441.30 32686.80 2010-07-26 01:31:23.000 207 32379.71 110.48 4441.29 32686.96 2010-07-26 01:31:24.000 207 32379.71 110.48 4441.28 32686.89 2010-07-26 01:31:25.000 207 32379.70 110.47 4441.27 32686.83 2010-07-26 01:31:26.000 207 32379.70 110.50 4441.26 32686.88 2010-07-26 01:31:27.000 207 32379.69 110.52 4441.22 32686.77 2010-07-26 01:31:28.000 207 32379.63 110.53 4441.27 32686.88 2010-07-26 01:31:29.000 207 32379.62 110.53 4441.28 32686.67 2010-07-26 01:31:30.000 207 32379.68 110.52 4441.29 32686.80 2010-07-26 01:31:31.000 207 32379.64 110.52 4441.32 32686.80 2010-07-26 01:31:32.000 207 32379.63 110.52 4441.33 32686.75 2010-07-26 01:31:33.000 207 32379.64 110.47 4441.32 32686.77 2010-07-26 01:31:34.000 207 32379.59 110.50 4441.33 32686.75 2010-07-26 01:31:35.000 207 32379.61 110.52 4441.31 32686.71 2010-07-26 01:31:36.000 207 32379.59 110.53 4441.31 32686.63 2010-07-26 01:31:37.000 207 32379.58 110.53 4441.31 32686.69 2010-07-26 01:31:38.000 207 32379.57 110.55 4441.34 32686.70 2010-07-26 01:31:39.000 207 32379.56 110.59 4441.31 32686.57 2010-07-26 01:31:40.000 207 32379.53 110.63 4441.27 32686.72 2010-07-26 01:31:41.000 207 32379.58 110.61 4441.33 32686.66 2010-07-26 01:31:42.000 207 32379.55 110.62 4441.30 32686.62 2010-07-26 01:31:43.000 207 32379.57 110.61 4441.27 32686.68 2010-07-26 01:31:44.000 207 32379.56 110.59 4441.29 32686.62 2010-07-26 01:31:45.000 207 32379.53 110.56 4441.27 32686.63 2010-07-26 01:31:46.000 207 32379.53 110.60 4441.31 32686.60 2010-07-26 01:31:47.000 207 32379.51 110.62 4441.36 32686.67 2010-07-26 01:31:48.000 207 32379.49 110.59 4441.35 32686.55 2010-07-26 01:31:49.000 207 32379.51 110.59 4441.32 32686.61 2010-07-26 01:31:50.000 207 32379.50 110.60 4441.32 32686.68 2010-07-26 01:31:51.000 207 32379.51 110.57 4441.33 32686.55 2010-07-26 01:31:52.000 207 32379.50 110.57 4441.35 32686.62 2010-07-26 01:31:53.000 207 32379.55 110.61 4441.36 32686.57 2010-07-26 01:31:54.000 207 32379.51 110.62 4441.35 32686.64 2010-07-26 01:31:55.000 207 32379.52 110.60 4441.35 32686.54 2010-07-26 01:31:56.000 207 32379.49 110.60 4441.36 32686.53 2010-07-26 01:31:57.000 207 32379.47 110.57 4441.36 32686.66 2010-07-26 01:31:58.000 207 32379.45 110.63 4441.34 32686.55 2010-07-26 01:31:59.000 207 32379.41 110.61 4441.32 32686.56 2010-07-26 01:32:00.000 207 32379.38 110.62 4441.36 32686.63 2010-07-26 01:32:01.000 207 32379.40 110.61 4441.34 32686.63 2010-07-26 01:32:02.000 207 32379.42 110.60 4441.32 32686.57 2010-07-26 01:32:03.000 207 32379.44 110.60 4441.31 32686.58 2010-07-26 01:32:04.000 207 32379.45 110.61 4441.31 32686.55 2010-07-26 01:32:05.000 207 32379.47 110.60 4441.28 32686.64 2010-07-26 01:32:06.000 207 32379.47 110.61 4441.30 32686.64 2010-07-26 01:32:07.000 207 32379.48 110.56 4441.28 32686.67 2010-07-26 01:32:08.000 207 32379.47 110.59 4441.28 32686.66 2010-07-26 01:32:09.000 207 32379.46 110.59 4441.30 32686.61 2010-07-26 01:32:10.000 207 32379.47 110.60 4441.29 32686.62 2010-07-26 01:32:11.000 207 32379.51 110.59 4441.29 32686.65 2010-07-26 01:32:12.000 207 32379.51 110.63 4441.29 32686.63 2010-07-26 01:32:13.000 207 32379.50 110.63 4441.31 32686.62 2010-07-26 01:32:14.000 207 32379.49 110.63 4441.29 32686.55 2010-07-26 01:32:15.000 207 32379.50 110.63 4441.26 32686.69 2010-07-26 01:32:16.000 207 32379.49 110.63 4441.26 32686.72 2010-07-26 01:32:17.000 207 32379.51 110.62 4441.29 32686.66 2010-07-26 01:32:18.000 207 32379.49 110.60 4441.31 32686.69 2010-07-26 01:32:19.000 207 32379.49 110.62 4441.27 32686.68 2010-07-26 01:32:20.000 207 32379.53 110.62 4441.26 32686.59 2010-07-26 01:32:21.000 207 32379.56 110.64 4441.28 32686.66 2010-07-26 01:32:22.000 207 32379.54 110.62 4441.31 32686.70 2010-07-26 01:32:23.000 207 32379.53 110.63 4441.28 32686.78 2010-07-26 01:32:24.000 207 32379.54 110.64 4441.32 32686.73 2010-07-26 01:32:25.000 207 32379.55 110.63 4441.30 32686.66 2010-07-26 01:32:26.000 207 32379.54 110.63 4441.32 32686.74 2010-07-26 01:32:27.000 207 32379.52 110.64 4441.29 32686.65 2010-07-26 01:32:28.000 207 32379.52 110.62 4441.30 32686.72 2010-07-26 01:32:29.000 207 32379.52 110.60 4441.29 32686.75 2010-07-26 01:32:30.000 207 32379.53 110.65 4441.27 32686.73 2010-07-26 01:32:31.000 207 32379.56 110.66 4441.35 32686.75 2010-07-26 01:32:32.000 207 32379.55 110.64 4441.34 32686.72 2010-07-26 01:32:33.000 207 32379.56 110.62 4441.30 32686.72 2010-07-26 01:32:34.000 207 32379.58 110.67 4441.27 32686.71 2010-07-26 01:32:35.000 207 32379.57 110.68 4441.26 32686.79 2010-07-26 01:32:36.000 207 32379.59 110.68 4441.26 32686.73 2010-07-26 01:32:37.000 207 32379.58 110.65 4441.31 32686.77 2010-07-26 01:32:38.000 207 32379.58 110.64 4441.31 32686.74 2010-07-26 01:32:39.000 207 32379.60 110.65 4441.33 32686.82 2010-07-26 01:32:40.000 207 32379.62 110.61 4441.34 32686.81 2010-07-26 01:32:41.000 207 32379.64 110.58 4441.34 32686.81 2010-07-26 01:32:42.000 207 32379.62 110.64 4441.31 32686.74 2010-07-26 01:32:43.000 207 32379.63 110.66 4441.31 32686.74 2010-07-26 01:32:44.000 207 32379.61 110.62 4441.29 32686.87 2010-07-26 01:32:45.000 207 32379.58 110.61 4441.32 32686.73 2010-07-26 01:32:46.000 207 32379.60 110.64 4441.35 32686.82 2010-07-26 01:32:47.000 207 32379.64 110.64 4441.36 32686.75 2010-07-26 01:32:48.000 207 32379.63 110.65 4441.40 32686.68 2010-07-26 01:32:49.000 207 32379.63 110.66 4441.39 32686.80 2010-07-26 01:32:50.000 207 32379.61 110.69 4441.39 32686.82 2010-07-26 01:32:51.000 207 32379.59 110.72 4441.40 32686.82 2010-07-26 01:32:52.000 207 32379.54 110.74 4441.36 32686.68 2010-07-26 01:32:53.000 207 32379.59 110.67 4441.35 32686.78 2010-07-26 01:32:54.000 207 32379.57 110.71 4441.33 32686.82 2010-07-26 01:32:55.000 207 32379.54 110.71 4441.32 32686.75 2010-07-26 01:32:56.000 207 32379.54 110.75 4441.29 32686.68 2010-07-26 01:32:57.000 207 32379.53 110.76 4441.26 32686.75 2010-07-26 01:32:58.000 207 32379.52 110.75 4441.30 32686.64 2010-07-26 01:32:59.000 207 32379.52 110.72 4441.31 32686.70 2010-07-26 01:33:00.000 207 32379.49 110.72 4441.35 32686.69 2010-07-26 01:33:01.000 207 32379.48 110.72 4441.32 32686.66 2010-07-26 01:33:02.000 207 32379.52 110.73 4441.36 32686.74 2010-07-26 01:33:03.000 207 32379.50 110.77 4441.40 32686.61 2010-07-26 01:33:04.000 207 32379.45 110.72 4441.41 32686.69 2010-07-26 01:33:05.000 207 32379.46 110.71 4441.38 32686.59 2010-07-26 01:33:06.000 207 32379.44 110.73 4441.39 32686.63 2010-07-26 01:33:07.000 207 32379.42 110.74 4441.42 32686.67 2010-07-26 01:33:08.000 207 32379.44 110.77 4441.44 32686.68 2010-07-26 01:33:09.000 207 32379.43 110.75 4441.46 32686.58 2010-07-26 01:33:10.000 207 32379.40 110.74 4441.43 32686.55 2010-07-26 01:33:11.000 207 32379.41 110.69 4441.44 32686.54 2010-07-26 01:33:12.000 207 32379.36 110.72 4441.42 32686.61 2010-07-26 01:33:13.000 207 32379.38 110.71 4441.42 32686.58 2010-07-26 01:33:14.000 207 32379.39 110.72 4441.45 32686.64 2010-07-26 01:33:15.000 207 32379.37 110.71 4441.48 32686.53 2010-07-26 01:33:16.000 207 32379.33 110.74 4441.47 32686.64 2010-07-26 01:33:17.000 207 32379.35 110.81 4441.47 32686.61 2010-07-26 01:33:18.000 207 32379.35 110.85 4441.51 32686.60 2010-07-26 01:33:19.000 207 32379.38 110.82 4441.50 32686.56 2010-07-26 01:33:20.000 207 32379.40 110.80 4441.47 32686.58 2010-07-26 01:33:21.000 207 32379.39 110.80 4441.46 32686.48 2010-07-26 01:33:22.000 207 32379.42 110.81 4441.47 32686.68 2010-07-26 01:33:23.000 207 32379.42 110.80 4441.48 32686.60 2010-07-26 01:33:24.000 207 32379.43 110.78 4441.50 32686.59 2010-07-26 01:33:25.000 207 32379.43 110.81 4441.52 32686.58 2010-07-26 01:33:26.000 207 32379.41 110.85 4441.48 32686.51 2010-07-26 01:33:27.000 207 32379.40 110.83 4441.45 32686.60 2010-07-26 01:33:28.000 207 32379.38 110.83 4441.48 32686.54 2010-07-26 01:33:29.000 207 32379.37 110.79 4441.45 32686.54 2010-07-26 01:33:30.000 207 32379.36 110.85 4441.40 32686.61 2010-07-26 01:33:31.000 207 32379.37 110.89 4441.44 32686.51 2010-07-26 01:33:32.000 207 32379.36 110.87 4441.47 32686.59 2010-07-26 01:33:33.000 207 32379.36 110.83 4441.43 32686.48 2010-07-26 01:33:34.000 207 32379.35 110.83 4441.45 32686.55 2010-07-26 01:33:35.000 207 32379.34 110.80 4441.48 32686.49 2010-07-26 01:33:36.000 207 32379.34 110.81 4441.45 32686.54 2010-07-26 01:33:37.000 207 32379.33 110.84 4441.42 32686.54 2010-07-26 01:33:38.000 207 32379.31 110.86 4441.41 32686.51 2010-07-26 01:33:39.000 207 32379.32 110.85 4441.45 32686.47 2010-07-26 01:33:40.000 207 32379.34 110.86 4441.44 32686.49 2010-07-26 01:33:41.000 207 32379.36 110.90 4441.48 32686.48 2010-07-26 01:33:42.000 207 32379.33 110.94 4441.50 32686.46 2010-07-26 01:33:43.000 207 32379.32 110.95 4441.46 32686.53 2010-07-26 01:33:44.000 207 32379.33 110.93 4441.48 32686.48 2010-07-26 01:33:45.000 207 32379.32 110.93 4441.46 32686.53 2010-07-26 01:33:46.000 207 32379.33 110.92 4441.49 32686.53 2010-07-26 01:33:47.000 207 32379.31 110.92 4441.49 32686.53 2010-07-26 01:33:48.000 207 32379.28 110.94 4441.51 32686.48 2010-07-26 01:33:49.000 207 32379.33 110.91 4441.55 32686.52 2010-07-26 01:33:50.000 207 32379.35 110.92 4441.56 32686.49 2010-07-26 01:33:51.000 207 32379.36 110.91 4441.55 32686.49 2010-07-26 01:33:52.000 207 32379.37 110.90 4441.55 32686.55 2010-07-26 01:33:53.000 207 32379.36 110.92 4441.54 32686.50 2010-07-26 01:33:54.000 207 32379.36 110.98 4441.52 32686.51 2010-07-26 01:33:55.000 207 32379.36 110.98 4441.56 32686.50 2010-07-26 01:33:56.000 207 32379.33 110.90 4441.57 32686.49 2010-07-26 01:33:57.000 207 32379.33 110.90 4441.51 32686.44 2010-07-26 01:33:58.000 207 32379.32 110.95 4441.48 32686.58 2010-07-26 01:33:59.000 207 32379.31 110.96 4441.52 32686.49 2010-07-26 01:34:00.000 207 32379.33 110.95 4441.53 32686.45 2010-07-26 01:34:01.000 207 32379.37 110.91 4441.51 32686.64 2010-07-26 01:34:02.000 207 32379.37 110.95 4441.48 32686.56 2010-07-26 01:34:03.000 207 32379.34 110.97 4441.45 32686.52 2010-07-26 01:34:04.000 207 32379.32 110.97 4441.45 32686.56 2010-07-26 01:34:05.000 207 32379.34 110.97 4441.42 32686.53 2010-07-26 01:34:06.000 207 32379.34 111.01 4441.43 32686.55 2010-07-26 01:34:07.000 207 32379.32 110.98 4441.47 32686.47 2010-07-26 01:34:08.000 207 32379.33 110.99 4441.50 32686.51 2010-07-26 01:34:09.000 207 32379.36 111.00 4441.48 32686.50 2010-07-26 01:34:10.000 207 32379.34 110.99 4441.45 32686.53 2010-07-26 01:34:11.000 207 32379.36 111.00 4441.48 32686.55 2010-07-26 01:34:12.000 207 32379.38 110.99 4441.45 32686.52 2010-07-26 01:34:13.000 207 32379.36 111.00 4441.47 32686.57 2010-07-26 01:34:14.000 207 32379.33 111.02 4441.53 32686.56 2010-07-26 01:34:15.000 207 32379.31 111.00 4441.52 32686.50 2010-07-26 01:34:16.000 207 32379.33 110.97 4441.54 32686.53 2010-07-26 01:34:17.000 207 32379.34 110.97 4441.48 32686.55 2010-07-26 01:34:18.000 207 32379.27 111.00 4441.47 32686.49 2010-07-26 01:34:19.000 207 32379.29 111.01 4441.45 32686.50 2010-07-26 01:34:20.000 207 32379.29 111.01 4441.47 32686.58 2010-07-26 01:34:21.000 207 32379.30 111.00 4441.44 32686.47 2010-07-26 01:34:22.000 207 32379.31 110.98 4441.42 32686.52 2010-07-26 01:34:23.000 207 32379.30 110.99 4441.45 32686.51 2010-07-26 01:34:24.000 207 32379.27 111.00 4441.44 32686.50 2010-07-26 01:34:25.000 207 32379.29 111.03 4441.42 32686.56 2010-07-26 01:34:26.000 207 32379.25 111.04 4441.44 32686.41 2010-07-26 01:34:27.000 207 32379.27 111.04 4441.42 32686.49 2010-07-26 01:34:28.000 207 32379.29 111.02 4441.42 32686.56 2010-07-26 01:34:29.000 207 32379.30 111.05 4441.45 32686.45 2010-07-26 01:34:30.000 207 32379.27 111.10 4441.48 32686.50 2010-07-26 01:34:31.000 207 32379.28 111.11 4441.44 32686.51 2010-07-26 01:34:32.000 207 32379.31 111.08 4441.46 32686.56 2010-07-26 01:34:33.000 207 32379.31 111.10 4441.44 32686.48 2010-07-26 01:34:34.000 207 32379.28 111.11 4441.47 32686.46 2010-07-26 01:34:35.000 207 32379.26 111.09 4441.44 32686.52 2010-07-26 01:34:36.000 207 32379.28 111.12 4441.43 32686.57 2010-07-26 01:34:37.000 207 32379.28 111.12 4441.42 32686.47 2010-07-26 01:34:38.000 207 32379.24 111.08 4441.43 32686.48 2010-07-26 01:34:39.000 207 32379.28 111.05 4441.42 32686.42 2010-07-26 01:34:40.000 207 32379.22 111.10 4441.45 32686.48 2010-07-26 01:34:41.000 207 32379.20 111.09 4441.47 32686.40 2010-07-26 01:34:42.000 207 32379.21 111.08 4441.51 32686.53 2010-07-26 01:34:43.000 207 32379.21 111.08 4441.50 32686.41 2010-07-26 01:34:44.000 207 32379.22 111.07 4441.48 32686.50 2010-07-26 01:34:45.000 207 32379.20 111.03 4441.50 32686.48 2010-07-26 01:34:46.000 207 32379.22 111.04 4441.49 32686.35 2010-07-26 01:34:47.000 207 32379.25 111.03 4441.45 32686.41 2010-07-26 01:34:48.000 207 32379.23 111.06 4441.45 32686.43 2010-07-26 01:34:49.000 207 32379.23 111.04 4441.45 32686.37 2010-07-26 01:34:50.000 207 32379.22 111.03 4441.47 32686.34 2010-07-26 01:34:51.000 207 32379.20 111.05 4441.47 32686.45 2010-07-26 01:34:52.000 207 32379.19 111.08 4441.43 32686.36 2010-07-26 01:34:53.000 207 32379.19 111.10 4441.45 32686.30 2010-07-26 01:34:54.000 207 32379.18 111.10 4441.49 32686.26 2010-07-26 01:34:55.000 207 32379.18 111.11 4441.48 32686.39 2010-07-26 01:34:56.000 207 32379.15 111.14 4441.44 32686.45 2010-07-26 01:34:57.000 207 32379.15 111.16 4441.47 32686.35 2010-07-26 01:34:58.000 207 32379.16 111.15 4441.49 32686.33 2010-07-26 01:34:59.000 207 32379.17 111.10 4441.49 32686.34 2010-07-26 01:35:00.000 207 32379.18 111.13 4441.54 32686.45 2010-07-26 01:35:01.000 207 32379.12 111.11 4441.57 32686.32 2010-07-26 01:35:02.000 207 32379.08 111.10 4441.56 32686.37 2010-07-26 01:35:03.000 207 32379.10 111.13 4441.55 32686.34 2010-07-26 01:35:04.000 207 32379.15 111.14 4441.55 32686.30 2010-07-26 01:35:05.000 207 32379.14 111.15 4441.52 32686.28 2010-07-26 01:35:06.000 207 32379.07 111.17 4441.52 32686.40 2010-07-26 01:35:07.000 207 32379.06 111.16 4441.50 32686.31 2010-07-26 01:35:08.000 207 32379.04 111.18 4441.48 32686.37 2010-07-26 01:35:09.000 207 32379.06 111.13 4441.44 32686.28 2010-07-26 01:35:10.000 207 32379.09 111.14 4441.46 32686.31 2010-07-26 01:35:11.000 207 32379.03 111.12 4441.49 32686.22 2010-07-26 01:35:12.000 207 32379.02 111.08 4441.49 32686.30 2010-07-26 01:35:13.000 207 32379.04 111.11 4441.47 32686.37 2010-07-26 01:35:14.000 207 32379.02 111.15 4441.44 32686.26 2010-07-26 01:35:15.000 207 32379.01 111.16 4441.44 32686.30 2010-07-26 01:35:16.000 207 32378.99 111.14 4441.44 32686.20 2010-07-26 01:35:17.000 207 32379.02 111.07 4441.41 32686.29 2010-07-26 01:35:18.000 207 32378.99 111.08 4441.45 32686.22 2010-07-26 01:35:19.000 207 32379.01 111.11 4441.46 32686.26 2010-07-26 01:35:20.000 207 32379.00 111.15 4441.46 32686.31 2010-07-26 01:35:21.000 207 32378.98 111.15 4441.41 32686.22 2010-07-26 01:35:22.000 207 32378.98 111.15 4441.41 32686.24 2010-07-26 01:35:23.000 207 32378.97 111.13 4441.42 32686.20 2010-07-26 01:35:24.000 207 32378.92 111.10 4441.44 32686.15 2010-07-26 01:35:25.000 207 32378.89 111.12 4441.47 32686.22 2010-07-26 01:35:26.000 207 32378.92 111.11 4441.46 32686.29 2010-07-26 01:35:27.000 207 32378.96 111.08 4441.47 32686.20 2010-07-26 01:35:28.000 207 32378.97 111.10 4441.46 32686.20 2010-07-26 01:35:29.000 207 32378.99 111.10 4441.48 32686.23 2010-07-26 01:35:30.000 207 32378.98 111.14 4441.49 32686.19 2010-07-26 01:35:31.000 207 32378.98 111.10 4441.48 32686.27 2010-07-26 01:35:32.000 207 32378.96 111.11 4441.51 32686.21 2010-07-26 01:35:33.000 207 32378.97 111.14 4441.49 32686.23 2010-07-26 01:35:34.000 207 32378.97 111.16 4441.54 32686.23 2010-07-26 01:35:35.000 207 32378.97 111.13 4441.58 32686.15 2010-07-26 01:35:36.000 207 32379.00 111.15 4441.57 32686.21 2010-07-26 01:35:37.000 207 32379.01 111.17 4441.56 32686.31 2010-07-26 01:35:38.000 207 32379.00 111.15 4441.53 32686.22 2010-07-26 01:35:39.000 207 32379.02 111.15 4441.54 32686.25 2010-07-26 01:35:40.000 207 32378.99 111.12 4441.52 32686.26 2010-07-26 01:35:41.000 207 32379.02 111.12 4441.52 32686.28 2010-07-26 01:35:42.000 207 32379.01 111.12 4441.55 32686.19 2010-07-26 01:35:43.000 207 32379.01 111.10 4441.53 32686.20 2010-07-26 01:35:44.000 207 32379.00 111.12 4441.56 32686.23 2010-07-26 01:35:45.000 207 32378.99 111.10 4441.55 32686.17 2010-07-26 01:35:46.000 207 32379.00 111.08 4441.52 32686.23 2010-07-26 01:35:47.000 207 32378.99 111.08 4441.56 32686.20 2010-07-26 01:35:48.000 207 32379.00 111.08 4441.56 32686.26 2010-07-26 01:35:49.000 207 32379.02 111.07 4441.51 32686.28 2010-07-26 01:35:50.000 207 32379.01 111.07 4441.50 32686.22 2010-07-26 01:35:51.000 207 32378.98 111.04 4441.51 32686.18 2010-07-26 01:35:52.000 207 32378.96 111.02 4441.51 32686.19 2010-07-26 01:35:53.000 207 32378.96 111.04 4441.53 32686.16 2010-07-26 01:35:54.000 207 32379.00 111.09 4441.55 32686.22 2010-07-26 01:35:55.000 207 32379.01 111.07 4441.55 32686.21 2010-07-26 01:35:56.000 207 32379.01 111.06 4441.56 32686.18 2010-07-26 01:35:57.000 207 32379.04 111.03 4441.60 32686.20 2010-07-26 01:35:58.000 207 32379.05 111.03 4441.56 32686.21 2010-07-26 01:35:59.000 207 32379.01 111.02 4441.61 32686.27 2010-07-26 01:36:00.000 207 32378.98 111.03 4441.56 32686.22 2010-07-26 01:36:01.000 207 32378.96 111.01 4441.52 32686.27 2010-07-26 01:36:02.000 207 32378.98 111.02 4441.52 32686.25 2010-07-26 01:36:03.000 207 32379.00 111.04 4441.51 32686.15 2010-07-26 01:36:04.000 207 32378.98 111.05 4441.52 32686.13 2010-07-26 01:36:05.000 207 32378.98 111.04 4441.55 32686.15 2010-07-26 01:36:06.000 207 32378.97 111.04 4441.56 32686.24 2010-07-26 01:36:07.000 207 32378.97 111.06 4441.55 32686.22 2010-07-26 01:36:08.000 207 32379.00 111.05 4441.60 32686.28 2010-07-26 01:36:09.000 207 32379.01 111.04 4441.59 32686.20 2010-07-26 01:36:10.000 207 32378.99 111.04 4441.56 32686.20 2010-07-26 01:36:11.000 207 32379.02 111.01 4441.55 32686.25 2010-07-26 01:36:12.000 207 32379.03 111.03 4441.55 32686.23 2010-07-26 01:36:13.000 207 32379.04 111.04 4441.57 32686.24 2010-07-26 01:36:14.000 207 32379.03 111.05 4441.56 32686.22 2010-07-26 01:36:15.000 207 32379.04 111.07 4441.53 32686.17 2010-07-26 01:36:16.000 207 32379.03 111.07 4441.57 32686.30 2010-07-26 01:36:17.000 207 32379.02 111.04 4441.58 32686.18 2010-07-26 01:36:18.000 207 32379.02 111.03 4441.55 32686.27 2010-07-26 01:36:19.000 207 32379.01 111.02 4441.53 32686.30 2010-07-26 01:36:20.000 207 32379.02 111.02 4441.52 32686.23 2010-07-26 01:36:21.000 207 32379.05 111.03 4441.49 32686.22 2010-07-26 01:36:22.000 207 32379.03 111.03 4441.50 32686.34 2010-07-26 01:36:23.000 207 32379.03 111.07 4441.53 32686.16 2010-07-26 01:36:24.000 207 32379.03 111.02 4441.52 32686.20 2010-07-26 01:36:25.000 207 32379.01 111.00 4441.56 32686.23 2010-07-26 01:36:26.000 207 32378.99 110.97 4441.55 32686.21 2010-07-26 01:36:27.000 207 32379.03 110.99 4441.56 32686.23 2010-07-26 01:36:28.000 207 32379.01 111.02 4441.56 32686.24 2010-07-26 01:36:29.000 207 32379.04 110.99 4441.61 32686.22 2010-07-26 01:36:30.000 207 32379.01 110.99 4441.62 32686.18 2010-07-26 01:36:31.000 207 32379.00 111.01 4441.54 32686.27 2010-07-26 01:36:32.000 207 32378.99 110.99 4441.55 32686.13 2010-07-26 01:36:33.000 207 32378.97 111.01 4441.55 32686.26 2010-07-26 01:36:34.000 207 32378.96 111.04 4441.55 32686.15 2010-07-26 01:36:35.000 207 32378.98 111.04 4441.55 32686.12 2010-07-26 01:36:36.000 207 32378.98 111.04 4441.58 32686.20 2010-07-26 01:36:37.000 207 32378.98 111.01 4441.57 32686.21 2010-07-26 01:36:38.000 207 32379.00 111.02 4441.54 32686.23 2010-07-26 01:36:39.000 207 32378.99 110.99 4441.52 32686.23 2010-07-26 01:36:40.000 207 32379.00 111.01 4441.56 32686.13 2010-07-26 01:36:41.000 207 32379.01 111.01 4441.56 32686.18 2010-07-26 01:36:42.000 207 32378.99 110.98 4441.55 32686.23 2010-07-26 01:36:43.000 207 32378.97 110.98 4441.56 32686.28 2010-07-26 01:36:44.000 207 32378.98 110.98 4441.55 32686.11 2010-07-26 01:36:45.000 207 32378.99 110.97 4441.57 32686.22 2010-07-26 01:36:46.000 207 32379.00 110.96 4441.62 32686.17 2010-07-26 01:36:47.000 207 32378.99 110.94 4441.63 32686.20 2010-07-26 01:36:48.000 207 32378.98 110.96 4441.64 32686.09 2010-07-26 01:36:49.000 207 32378.98 110.98 4441.62 32686.21 2010-07-26 01:36:50.000 207 32378.99 111.01 4441.63 32686.13 2010-07-26 01:36:51.000 207 32378.96 110.99 4441.61 32686.20 2010-07-26 01:36:52.000 207 32378.96 110.97 4441.63 32686.11 2010-07-26 01:36:53.000 207 32379.01 110.98 4441.63 32686.21 2010-07-26 01:36:54.000 207 32378.98 110.96 4441.58 32686.25 2010-07-26 01:36:55.000 207 32378.97 110.95 4441.62 32686.10 2010-07-26 01:36:56.000 207 32379.01 110.95 4441.65 32686.20 2010-07-26 01:36:57.000 207 32379.01 110.97 4441.58 32686.26 2010-07-26 01:36:58.000 207 32379.01 110.98 4441.58 32686.28 2010-07-26 01:36:59.000 207 32379.01 110.95 4441.59 32686.14 2010-07-26 01:37:00.000 207 32379.00 110.94 4441.59 32686.11 2010-07-26 01:37:01.000 207 32378.99 110.96 4441.60 32686.11 2010-07-26 01:37:02.000 207 32379.00 110.99 4441.60 32686.14 2010-07-26 01:37:03.000 207 32378.96 110.98 4441.55 32686.17 2010-07-26 01:37:04.000 207 32378.93 111.00 4441.57 32686.15 2010-07-26 01:37:05.000 207 32378.95 110.97 4441.54 32686.16 2010-07-26 01:37:06.000 207 32378.99 110.94 4441.54 32686.16 2010-07-26 01:37:07.000 207 32379.00 110.93 4441.55 32686.23 2010-07-26 01:37:08.000 207 32378.97 110.94 4441.59 32686.07 2010-07-26 01:37:09.000 207 32378.95 110.94 4441.60 32686.04 2010-07-26 01:37:10.000 207 32378.92 110.97 4441.62 32686.17 2010-07-26 01:37:11.000 207 32378.90 110.93 4441.63 32686.10 2010-07-26 01:37:12.000 207 32378.86 110.89 4441.57 32686.08 2010-07-26 01:37:13.000 207 32378.88 110.91 4441.53 32686.20 2010-07-26 01:37:14.000 207 32378.90 110.92 4441.60 32686.13 2010-07-26 01:37:15.000 207 32378.93 110.96 4441.63 32686.12 2010-07-26 01:37:16.000 207 32378.96 110.96 4441.60 32686.19 2010-07-26 01:37:17.000 207 32378.97 110.94 4441.55 32686.26 2010-07-26 01:37:18.000 207 32379.01 110.92 4441.56 32686.09 2010-07-26 01:37:19.000 207 32379.01 110.93 4441.59 32686.18 2010-07-26 01:37:20.000 207 32378.98 110.94 4441.59 32686.20 2010-07-26 01:37:21.000 207 32379.02 110.95 4441.60 32686.12 2010-07-26 01:37:22.000 207 32379.01 110.92 4441.61 32686.13 2010-07-26 01:37:23.000 207 32379.02 110.91 4441.57 32686.14 2010-07-26 01:37:24.000 207 32379.01 110.89 4441.57 32686.21 2010-07-26 01:37:25.000 207 32379.04 110.89 4441.60 32686.18 2010-07-26 01:37:26.000 207 32379.04 110.92 4441.61 32686.19 2010-07-26 01:37:27.000 207 32379.08 110.88 4441.59 32686.20 2010-07-26 01:37:28.000 207 32379.08 110.88 4441.62 32686.25 2010-07-26 01:37:29.000 207 32379.10 110.90 4441.59 32686.21 2010-07-26 01:37:30.000 207 32379.04 110.91 4441.58 32686.26 2010-07-26 01:37:31.000 207 32379.05 110.94 4441.57 32686.23 2010-07-26 01:37:32.000 207 32379.04 110.90 4441.54 32686.17 2010-07-26 01:37:33.000 207 32379.02 110.87 4441.57 32686.22 2010-07-26 01:37:34.000 207 32379.02 110.87 4441.52 32686.18 2010-07-26 01:37:35.000 207 32379.03 110.84 4441.52 32686.23 2010-07-26 01:37:36.000 207 32379.08 110.87 4441.53 32686.21 2010-07-26 01:37:37.000 207 32379.08 110.89 4441.57 32686.20 2010-07-26 01:37:38.000 207 32379.09 110.90 4441.57 32686.19 2010-07-26 01:37:39.000 207 32379.09 110.90 4441.64 32686.24 2010-07-26 01:37:40.000 207 32379.05 110.92 4441.61 32686.25 2010-07-26 01:37:41.000 207 32379.01 110.88 4441.62 32686.17 2010-07-26 01:37:42.000 207 32379.01 110.84 4441.65 32686.19 2010-07-26 01:37:43.000 207 32379.00 110.83 4441.63 32686.18 2010-07-26 01:37:44.000 207 32379.03 110.82 4441.61 32686.22 2010-07-26 01:37:45.000 207 32379.04 110.81 4441.62 32686.19 2010-07-26 01:37:46.000 207 32379.03 110.82 4441.63 32686.19 2010-07-26 01:37:47.000 207 32379.05 110.84 4441.65 32686.19 2010-07-26 01:37:48.000 207 32379.04 110.89 4441.64 32686.20 2010-07-26 01:37:49.000 207 32379.04 110.88 4441.64 32686.22 2010-07-26 01:37:50.000 207 32379.01 110.85 4441.69 32686.15 2010-07-26 01:37:51.000 207 32378.99 110.81 4441.65 32686.22 2010-07-26 01:37:52.000 207 32378.97 110.80 4441.69 32686.13 2010-07-26 01:37:53.000 207 32379.03 110.80 4441.71 32686.23 2010-07-26 01:37:54.000 207 32379.03 110.82 4441.73 32686.21 2010-07-26 01:37:55.000 207 32379.03 110.80 4441.73 32686.31 2010-07-26 01:37:56.000 207 32379.01 110.80 4441.70 32686.10 2010-07-26 01:37:57.000 207 32378.99 110.79 4441.72 32686.17 2010-07-26 01:37:58.000 207 32379.03 110.76 4441.73 32686.32 2010-07-26 01:37:59.000 207 32379.03 110.76 4441.72 32686.16 2010-07-26 01:38:00.000 207 32379.01 110.78 4441.73 32686.17 2010-07-26 01:38:01.000 207 32379.02 110.78 4441.74 32686.31 2010-07-26 01:38:02.000 207 32378.99 110.78 4441.67 32686.21 2010-07-26 01:38:03.000 207 32379.03 110.77 4441.69 32686.07 2010-07-26 01:38:04.000 207 32379.05 110.78 4441.68 32686.23 2010-07-26 01:38:05.000 207 32379.05 110.72 4441.65 32686.22 2010-07-26 01:38:06.000 207 32379.04 110.70 4441.69 32686.18 2010-07-26 01:38:07.000 207 32379.05 110.73 4441.70 32686.28 2010-07-26 01:38:08.000 207 32379.05 110.76 4441.71 32686.14 2010-07-26 01:38:09.000 207 32379.08 110.79 4441.73 32686.23 2010-07-26 01:38:10.000 207 32379.07 110.79 4441.71 32686.25 2010-07-26 01:38:11.000 207 32379.07 110.75 4441.73 32686.16 2010-07-26 01:38:12.000 207 32379.06 110.77 4441.73 32686.24 2010-07-26 01:38:13.000 207 32379.09 110.72 4441.70 32686.25 2010-07-26 01:38:14.000 207 32379.06 110.74 4441.69 32686.20 2010-07-26 01:38:15.000 207 32379.11 110.74 4441.72 32686.25 2010-07-26 01:38:16.000 207 32379.11 110.76 4441.73 32686.29 2010-07-26 01:38:17.000 207 32379.08 110.74 4441.73 32686.29 2010-07-26 01:38:18.000 207 32379.10 110.74 4441.66 32686.26 2010-07-26 01:38:19.000 207 32379.13 110.72 4441.60 32686.29 2010-07-26 01:38:20.000 207 32379.06 110.73 4441.65 32686.31 2010-07-26 01:38:21.000 207 32379.08 110.70 4441.66 32686.24 2010-07-26 01:38:22.000 207 32379.08 110.69 4441.65 32686.32 2010-07-26 01:38:23.000 207 32379.04 110.67 4441.63 32686.31 2010-07-26 01:38:24.000 207 32379.06 110.68 4441.65 32686.31 2010-07-26 01:38:25.000 207 32379.09 110.66 4441.65 32686.24 2010-07-26 01:38:26.000 207 32379.06 110.65 4441.67 32686.26 2010-07-26 01:38:27.000 207 32379.09 110.63 4441.71 32686.33 2010-07-26 01:38:28.000 207 32379.15 110.71 4441.70 32686.29 2010-07-26 01:38:29.000 207 32379.19 110.71 4441.68 32686.34 2010-07-26 01:38:30.000 207 32379.15 110.69 4441.68 32686.27 2010-07-26 01:38:31.000 207 32379.18 110.72 4441.69 32686.33 2010-07-26 01:38:32.000 207 32379.19 110.77 4441.68 32686.23 2010-07-26 01:38:33.000 207 32379.19 110.74 4441.67 32686.32 2010-07-26 01:38:34.000 207 32379.15 110.69 4441.65 32686.28 2010-07-26 01:38:35.000 207 32379.16 110.69 4441.63 32686.34 2010-07-26 01:38:36.000 207 32379.11 110.71 4441.65 32686.33 2010-07-26 01:38:37.000 207 32379.11 110.70 4441.60 32686.31 2010-07-26 01:38:38.000 207 32379.11 110.66 4441.65 32686.33 2010-07-26 01:38:39.000 207 32379.13 110.70 4441.65 32686.24 2010-07-26 01:38:40.000 207 32379.17 110.69 4441.65 32686.35 2010-07-26 01:38:41.000 207 32379.18 110.64 4441.60 32686.34 2010-07-26 01:38:42.000 207 32379.17 110.61 4441.60 32686.27 2010-07-26 01:38:43.000 207 32379.14 110.64 4441.65 32686.19 2010-07-26 01:38:44.000 207 32379.15 110.65 4441.69 32686.33 2010-07-26 01:38:45.000 207 32379.18 110.67 4441.67 32686.30 2010-07-26 01:38:46.000 207 32379.16 110.69 4441.69 32686.25 2010-07-26 01:38:47.000 207 32379.17 110.66 4441.67 32686.36 2010-07-26 01:38:48.000 207 32379.15 110.65 4441.67 32686.32 2010-07-26 01:38:49.000 207 32379.16 110.64 4441.64 32686.26 2010-07-26 01:38:50.000 207 32379.16 110.65 4441.62 32686.23 2010-07-26 01:38:51.000 207 32379.16 110.65 4441.67 32686.28 2010-07-26 01:38:52.000 207 32379.13 110.64 4441.72 32686.38 2010-07-26 01:38:53.000 207 32379.12 110.63 4441.68 32686.29 2010-07-26 01:38:54.000 207 32379.12 110.63 4441.67 32686.26 2010-07-26 01:38:55.000 207 32379.14 110.63 4441.68 32686.27 2010-07-26 01:38:56.000 207 32379.10 110.63 4441.65 32686.26 2010-07-26 01:38:57.000 207 32379.07 110.61 4441.59 32686.33 2010-07-26 01:38:58.000 207 32379.08 110.63 4441.61 32686.26 2010-07-26 01:38:59.000 207 32379.09 110.64 4441.65 32686.36 2010-07-26 01:39:00.000 207 32379.07 110.64 4441.63 32686.23 2010-07-26 01:39:01.000 207 32379.08 110.61 4441.63 32686.31 2010-07-26 01:39:02.000 207 32379.06 110.66 4441.67 32686.39 2010-07-26 01:39:03.000 207 32379.10 110.66 4441.65 32686.33 2010-07-26 01:39:04.000 207 32379.11 110.65 4441.66 32686.30 2010-07-26 01:39:05.000 207 32379.08 110.65 4441.64 32686.28 2010-07-26 01:39:06.000 207 32379.10 110.67 4441.70 32686.26 2010-07-26 01:39:07.000 207 32379.11 110.65 4441.72 32686.24 2010-07-26 01:39:08.000 207 32379.10 110.63 4441.69 32686.29 2010-07-26 01:39:09.000 207 32379.10 110.64 4441.66 32686.27 2010-07-26 01:39:10.000 207 32379.05 110.66 4441.64 32686.36 2010-07-26 01:39:11.000 207 32379.06 110.64 4441.65 32686.22 2010-07-26 01:39:12.000 207 32379.02 110.65 4441.65 32686.26 2010-07-26 01:39:13.000 207 32379.06 110.66 4441.67 32686.30 2010-07-26 01:39:14.000 207 32379.07 110.70 4441.71 32686.29 2010-07-26 01:39:15.000 207 32379.06 110.66 4441.70 32686.28 2010-07-26 01:39:16.000 207 32379.08 110.62 4441.66 32686.29 2010-07-26 01:39:17.000 207 32379.08 110.63 4441.63 32686.30 2010-07-26 01:39:18.000 207 32379.07 110.66 4441.61 32686.19 2010-07-26 01:39:19.000 207 32379.08 110.62 4441.64 32686.25 2010-07-26 01:39:20.000 207 32379.08 110.65 4441.65 32686.32 2010-07-26 01:39:21.000 207 32379.09 110.66 4441.68 32686.23 2010-07-26 01:39:22.000 207 32379.06 110.62 4441.65 32686.29 2010-07-26 01:39:23.000 207 32379.09 110.63 4441.66 32686.29 2010-07-26 01:39:24.000 207 32379.11 110.66 4441.66 32686.27 2010-07-26 01:39:25.000 207 32379.09 110.63 4441.62 32686.33 2010-07-26 01:39:26.000 207 32379.12 110.64 4441.60 32686.24 2010-07-26 01:39:27.000 207 32379.11 110.64 4441.59 32686.27 2010-07-26 01:39:28.000 207 32379.13 110.64 4441.58 32686.30 2010-07-26 01:39:29.000 207 32379.15 110.62 4441.62 32686.30 2010-07-26 01:39:30.000 207 32379.13 110.64 4441.60 32686.33 2010-07-26 01:39:31.000 207 32379.13 110.67 4441.60 32686.30 2010-07-26 01:39:32.000 207 32379.14 110.67 4441.59 32686.28 2010-07-26 01:39:33.000 207 32379.15 110.63 4441.61 32686.17 2010-07-26 01:39:34.000 207 32379.13 110.64 4441.64 32686.34 2010-07-26 01:39:35.000 207 32379.13 110.62 4441.67 32686.22 2010-07-26 01:39:36.000 207 32379.15 110.63 4441.65 32686.28 2010-07-26 01:39:37.000 207 32379.17 110.63 4441.65 32686.33 2010-07-26 01:39:38.000 207 32379.13 110.61 4441.67 32686.21 2010-07-26 01:39:39.000 207 32379.14 110.58 4441.65 32686.27 2010-07-26 01:39:40.000 207 32379.12 110.60 4441.62 32686.32 2010-07-26 01:39:41.000 207 32379.09 110.58 4441.67 32686.22 2010-07-26 01:39:42.000 207 32379.08 110.59 4441.68 32686.24 2010-07-26 01:39:43.000 207 32379.08 110.61 4441.65 32686.31 2010-07-26 01:39:44.000 207 32379.07 110.64 4441.69 32686.27 2010-07-26 01:39:45.000 207 32379.10 110.58 4441.67 32686.31 2010-07-26 01:39:46.000 207 32379.09 110.58 4441.62 32686.23 2010-07-26 01:39:47.000 207 32379.11 110.60 4441.64 32686.28 2010-07-26 01:39:48.000 207 32379.13 110.62 4441.65 32686.26 2010-07-26 01:39:49.000 207 32379.12 110.63 4441.66 32686.32 2010-07-26 01:39:50.000 207 32379.09 110.64 4441.65 32686.27 2010-07-26 01:39:51.000 207 32379.08 110.64 4441.62 32686.23 2010-07-26 01:39:52.000 207 32379.08 110.66 4441.66 32686.24 2010-07-26 01:39:53.000 207 32379.06 110.65 4441.68 32686.35 2010-07-26 01:39:54.000 207 32379.06 110.65 4441.69 32686.26 2010-07-26 01:39:55.000 207 32379.07 110.60 4441.67 32686.33 2010-07-26 01:39:56.000 207 32379.07 110.61 4441.67 32686.27 2010-07-26 01:39:57.000 207 32379.10 110.63 4441.69 32686.29 2010-07-26 01:39:58.000 207 32379.11 110.62 4441.73 32686.36 2010-07-26 01:39:59.000 207 32379.12 110.61 4441.68 32686.38 2010-07-26 01:40:00.000 207 32379.12 110.59 4441.65 32686.27 2010-07-26 01:40:01.000 207 32379.10 110.61 4441.69 32686.32 2010-07-26 01:40:02.000 207 32379.09 110.62 4441.67 32686.29 2010-07-26 01:40:03.000 207 32379.15 110.61 4441.70 32686.29 2010-07-26 01:40:04.000 207 32379.17 110.62 4441.72 32686.32 2010-07-26 01:40:05.000 207 32379.15 110.62 4441.72 32686.27 2010-07-26 01:40:06.000 207 32379.12 110.61 4441.74 32686.30 2010-07-26 01:40:07.000 207 32379.12 110.60 4441.77 32686.29 2010-07-26 01:40:08.000 207 32379.11 110.58 4441.76 32686.39 2010-07-26 01:40:09.000 207 32379.14 110.59 4441.73 32686.37 2010-07-26 01:40:10.000 207 32379.17 110.57 4441.73 32686.27 2010-07-26 01:40:11.000 207 32379.15 110.55 4441.74 32686.33 2010-07-26 01:40:12.000 207 32379.12 110.55 4441.70 32686.35 2010-07-26 01:40:13.000 207 32379.14 110.55 4441.70 32686.31 2010-07-26 01:40:14.000 207 32379.13 110.54 4441.66 32686.31 2010-07-26 01:40:15.000 207 32379.13 110.55 4441.67 32686.40 2010-07-26 01:40:16.000 207 32379.13 110.54 4441.69 32686.39 2010-07-26 01:40:17.000 207 32379.15 110.54 4441.69 32686.33 2010-07-26 01:40:18.000 207 32379.15 110.56 4441.67 32686.40 2010-07-26 01:40:19.000 207 32379.14 110.53 4441.70 32686.30 2010-07-26 01:40:20.000 207 32379.13 110.53 4441.70 32686.37 2010-07-26 01:40:21.000 207 32379.12 110.54 4441.74 32686.36 2010-07-26 01:40:22.000 207 32379.16 110.52 4441.74 32686.42 2010-07-26 01:40:23.000 207 32379.21 110.52 4441.76 32686.25 2010-07-26 01:40:24.000 207 32379.22 110.54 4441.72 32686.46 2010-07-26 01:40:25.000 207 32379.23 110.52 4441.73 32686.28 2010-07-26 01:40:26.000 207 32379.19 110.52 4441.77 32686.30 2010-07-26 01:40:27.000 207 32379.20 110.55 4441.77 32686.46 2010-07-26 01:40:28.000 207 32379.19 110.54 4441.72 32686.40 2010-07-26 01:40:29.000 207 32379.22 110.51 4441.71 32686.28 2010-07-26 01:40:30.000 207 32379.22 110.51 4441.73 32686.41 2010-07-26 01:40:31.000 207 32379.18 110.53 4441.73 32686.30 2010-07-26 01:40:32.000 207 32379.16 110.55 4441.75 32686.31 2010-07-26 01:40:33.000 207 32379.17 110.54 4441.73 32686.34 2010-07-26 01:40:34.000 207 32379.18 110.54 4441.77 32686.28 2010-07-26 01:40:35.000 207 32379.14 110.51 4441.76 32686.33 2010-07-26 01:40:36.000 207 32379.13 110.51 4441.77 32686.30 2010-07-26 01:40:37.000 207 32379.18 110.55 4441.75 32686.37 2010-07-26 01:40:38.000 207 32379.22 110.55 4441.73 32686.24 2010-07-26 01:40:39.000 207 32379.20 110.55 4441.72 32686.31 2010-07-26 01:40:40.000 207 32379.17 110.56 4441.68 32686.32 2010-07-26 01:40:41.000 207 32379.15 110.53 4441.68 32686.30 2010-07-26 01:40:42.000 207 32379.16 110.53 4441.68 32686.25 2010-07-26 01:40:43.000 207 32379.16 110.51 4441.72 32686.35 2010-07-26 01:40:44.000 207 32379.12 110.55 4441.72 32686.27 2010-07-26 01:40:45.000 207 32379.12 110.56 4441.68 32686.28 2010-07-26 01:40:46.000 207 32379.13 110.52 4441.70 32686.34 2010-07-26 01:40:47.000 207 32379.13 110.54 4441.76 32686.25 2010-07-26 01:40:48.000 207 32379.10 110.52 4441.76 32686.34 2010-07-26 01:40:49.000 207 32379.09 110.52 4441.73 32686.33 2010-07-26 01:40:50.000 207 32379.08 110.53 4441.75 32686.16 2010-07-26 01:40:51.000 207 32379.04 110.51 4441.75 32686.24 2010-07-26 01:40:52.000 207 32379.06 110.55 4441.75 32686.27 2010-07-26 01:40:53.000 207 32379.08 110.54 4441.75 32686.27 2010-07-26 01:40:54.000 207 32379.07 110.53 4441.72 32686.23 2010-07-26 01:40:55.000 207 32379.07 110.57 4441.72 32686.30 2010-07-26 01:40:56.000 207 32379.04 110.59 4441.72 32686.12 2010-07-26 01:40:57.000 207 32379.05 110.60 4441.69 32686.29 2010-07-26 01:40:58.000 207 32379.05 110.58 4441.72 32686.27 2010-07-26 01:40:59.000 207 32379.03 110.58 4441.73 32686.20 2010-07-26 01:41:00.000 207 32379.03 110.57 4441.70 32686.26 2010-07-26 01:41:01.000 207 32378.99 110.58 4441.68 32686.18 2010-07-26 01:41:02.000 207 32379.00 110.56 4441.70 32686.14 2010-07-26 01:41:03.000 207 32378.98 110.55 4441.69 32686.16 2010-07-26 01:41:04.000 207 32378.92 110.57 4441.71 32686.23 2010-07-26 01:41:05.000 207 32378.94 110.60 4441.72 32686.08 2010-07-26 01:41:06.000 207 32378.94 110.61 4441.75 32686.25 2010-07-26 01:41:07.000 207 32378.92 110.63 4441.70 32686.09 2010-07-26 01:41:08.000 207 32378.92 110.64 4441.69 32686.15 2010-07-26 01:41:09.000 207 32378.96 110.60 4441.71 32686.14 2010-07-26 01:41:10.000 207 32378.96 110.61 4441.68 32686.09 2010-07-26 01:41:11.000 207 32378.95 110.60 4441.71 32686.18 2010-07-26 01:41:12.000 207 32378.97 110.64 4441.69 32686.17 2010-07-26 01:41:13.000 207 32378.96 110.59 4441.67 32686.11 2010-07-26 01:41:14.000 207 32378.95 110.59 4441.71 32686.14 2010-07-26 01:41:15.000 207 32378.96 110.60 4441.71 32686.08 2010-07-26 01:41:16.000 207 32378.94 110.61 4441.71 32686.09 2010-07-26 01:41:17.000 207 32378.94 110.62 4441.71 32686.07 2010-07-26 01:41:18.000 207 32378.90 110.66 4441.70 32686.12 2010-07-26 01:41:19.000 207 32378.90 110.70 4441.72 32686.01 2010-07-26 01:41:20.000 207 32378.87 110.73 4441.72 32686.14 2010-07-26 01:41:21.000 207 32378.90 110.71 4441.74 32686.11 2010-07-26 01:41:22.000 207 32378.94 110.70 4441.74 32686.06 2010-07-26 01:41:23.000 207 32378.97 110.69 4441.71 32686.17 2010-07-26 01:41:24.000 207 32378.95 110.68 4441.69 32686.09 2010-07-26 01:41:25.000 207 32378.96 110.66 4441.72 32686.01 2010-07-26 01:41:26.000 207 32378.95 110.69 4441.70 32686.10 2010-07-26 01:41:27.000 207 32378.94 110.72 4441.74 32686.13 2010-07-26 01:41:28.000 207 32378.93 110.72 4441.74 32686.10 2010-07-26 01:41:29.000 207 32378.96 110.69 4441.74 32686.02 2010-07-26 01:41:30.000 207 32378.93 110.71 4441.74 32686.14 2010-07-26 01:41:31.000 207 32378.93 110.70 4441.68 32686.09 2010-07-26 01:41:32.000 207 32378.91 110.70 4441.68 32686.07 2010-07-26 01:41:33.000 207 32378.91 110.71 4441.66 32685.98 2010-07-26 01:41:34.000 207 32378.92 110.72 4441.67 32686.16 2010-07-26 01:41:35.000 207 32378.90 110.72 4441.70 32686.02 2010-07-26 01:41:36.000 207 32378.90 110.76 4441.68 32686.08 2010-07-26 01:41:37.000 207 32378.89 110.74 4441.69 32686.03 2010-07-26 01:41:38.000 207 32378.92 110.71 4441.72 32686.01 2010-07-26 01:41:39.000 207 32378.94 110.74 4441.70 32686.12 2010-07-26 01:41:40.000 207 32378.92 110.74 4441.71 32686.05 2010-07-26 01:41:41.000 207 32378.92 110.73 4441.71 32686.01 2010-07-26 01:41:42.000 207 32378.97 110.74 4441.69 32686.00 2010-07-26 01:41:43.000 207 32378.97 110.72 4441.67 32686.13 2010-07-26 01:41:44.000 207 32378.94 110.69 4441.67 32685.93 2010-07-26 01:41:45.000 207 32378.95 110.67 4441.69 32686.06 2010-07-26 01:41:46.000 207 32378.91 110.70 4441.70 32686.03 2010-07-26 01:41:47.000 207 32378.95 110.72 4441.71 32686.02 2010-07-26 01:41:48.000 207 32378.89 110.72 4441.71 32686.06 2010-07-26 01:41:49.000 207 32378.90 110.75 4441.70 32686.00 2010-07-26 01:41:50.000 207 32378.89 110.74 4441.72 32686.10 2010-07-26 01:41:51.000 207 32378.90 110.74 4441.71 32686.06 2010-07-26 01:41:52.000 207 32378.87 110.72 4441.71 32686.06 2010-07-26 01:41:53.000 207 32378.88 110.70 4441.72 32686.02 2010-07-26 01:41:54.000 207 32378.87 110.75 4441.71 32686.08 2010-07-26 01:41:55.000 207 32378.89 110.73 4441.68 32686.01 2010-07-26 01:41:56.000 207 32378.87 110.73 4441.68 32686.08 2010-07-26 01:41:57.000 207 32378.90 110.76 4441.64 32686.12 2010-07-26 01:41:58.000 207 32378.90 110.78 4441.67 32686.06 2010-07-26 01:41:59.000 207 32378.90 110.75 4441.70 32686.00 2010-07-26 01:42:00.000 207 32378.88 110.75 4441.72 32686.05 2010-07-26 01:42:01.000 207 32378.90 110.77 4441.71 32686.03 2010-07-26 01:42:02.000 207 32378.92 110.79 4441.70 32686.08 2010-07-26 01:42:03.000 207 32378.91 110.80 4441.69 32686.03 2010-07-26 01:42:04.000 207 32378.92 110.78 4441.67 32686.09 2010-07-26 01:42:05.000 207 32378.93 110.80 4441.69 32686.06 2010-07-26 01:42:06.000 207 32378.92 110.79 4441.73 32686.08 2010-07-26 01:42:07.000 207 32378.91 110.79 4441.73 32686.05 2010-07-26 01:42:08.000 207 32378.92 110.77 4441.69 32686.06 2010-07-26 01:42:09.000 207 32378.92 110.71 4441.69 32686.12 2010-07-26 01:42:10.000 207 32378.90 110.73 4441.73 32686.03 2010-07-26 01:42:11.000 207 32378.88 110.77 4441.74 32686.14 2010-07-26 01:42:12.000 207 32378.90 110.75 4441.73 32686.04 2010-07-26 01:42:13.000 207 32378.90 110.75 4441.72 32685.99 2010-07-26 01:42:14.000 207 32378.85 110.74 4441.72 32686.07 2010-07-26 01:42:15.000 207 32378.88 110.73 4441.77 32686.10 2010-07-26 01:42:16.000 207 32378.91 110.71 4441.75 32686.09 2010-07-26 01:42:17.000 207 32378.92 110.74 4441.78 32686.08 2010-07-26 01:42:18.000 207 32378.89 110.75 4441.77 32686.03 2010-07-26 01:42:19.000 207 32378.91 110.78 4441.72 32686.13 2010-07-26 01:42:20.000 207 32378.94 110.78 4441.73 32686.10 2010-07-26 01:42:21.000 207 32378.96 110.76 4441.74 32686.06 2010-07-26 01:42:22.000 207 32378.94 110.80 4441.73 32686.15 2010-07-26 01:42:23.000 207 32378.93 110.78 4441.79 32686.03 2010-07-26 01:42:24.000 207 32378.91 110.79 4441.80 32686.16 2010-07-26 01:42:25.000 207 32378.94 110.78 4441.76 32686.08 2010-07-26 01:42:26.000 207 32378.92 110.77 4441.73 32686.14 2010-07-26 01:42:27.000 207 32378.93 110.78 4441.70 32686.12 2010-07-26 01:42:28.000 207 32378.92 110.76 4441.70 32686.04 2010-07-26 01:42:29.000 207 32378.96 110.77 4441.72 32686.22 2010-07-26 01:42:30.000 207 32378.94 110.76 4441.72 32686.16 2010-07-26 01:42:31.000 207 32378.94 110.77 4441.72 32686.14 2010-07-26 01:42:32.000 207 32378.93 110.77 4441.73 32686.09 2010-07-26 01:42:33.000 207 32378.94 110.77 4441.73 32686.14 2010-07-26 01:42:34.000 207 32378.96 110.77 4441.75 32686.21 2010-07-26 01:42:35.000 207 32378.97 110.79 4441.76 32686.12 2010-07-26 01:42:36.000 207 32378.95 110.78 4441.77 32686.00 2010-07-26 01:42:37.000 207 32378.98 110.81 4441.76 32686.15 2010-07-26 01:42:38.000 207 32378.94 110.80 4441.78 32686.06 2010-07-26 01:42:39.000 207 32378.95 110.78 4441.70 32686.14 2010-07-26 01:42:40.000 207 32378.95 110.77 4441.74 32686.15 2010-07-26 01:42:41.000 207 32378.96 110.78 4441.79 32686.11 2010-07-26 01:42:42.000 207 32378.98 110.81 4441.75 32686.14 2010-07-26 01:42:43.000 207 32379.00 110.83 4441.77 32686.13 2010-07-26 01:42:44.000 207 32378.99 110.80 4441.79 32686.21 2010-07-26 01:42:45.000 207 32378.95 110.78 4441.78 32686.12 2010-07-26 01:42:46.000 207 32378.98 110.82 4441.73 32686.11 2010-07-26 01:42:47.000 207 32378.99 110.82 4441.70 32686.28 2010-07-26 01:42:48.000 207 32378.94 110.82 4441.73 32686.11 2010-07-26 01:42:49.000 207 32378.93 110.80 4441.72 32686.09 2010-07-26 01:42:50.000 207 32378.97 110.81 4441.71 32686.18 2010-07-26 01:42:51.000 207 32378.96 110.77 4441.69 32686.18 2010-07-26 01:42:52.000 207 32378.95 110.78 4441.72 32686.12 2010-07-26 01:42:53.000 207 32378.95 110.81 4441.70 32686.20 2010-07-26 01:42:54.000 207 32378.93 110.81 4441.72 32686.10 2010-07-26 01:42:55.000 207 32378.93 110.79 4441.72 32686.19 2010-07-26 01:42:56.000 207 32378.95 110.79 4441.71 32686.10 2010-07-26 01:42:57.000 207 32378.94 110.80 4441.72 32686.18 2010-07-26 01:42:58.000 207 32378.91 110.85 4441.75 32686.17 2010-07-26 01:42:59.000 207 32378.94 110.87 4441.75 32686.08 2010-07-26 01:43:00.000 207 32378.95 110.87 4441.77 32686.19 2010-07-26 01:43:01.000 207 32378.99 110.88 4441.75 32686.15 2010-07-26 01:43:02.000 207 32378.99 110.89 4441.74 32686.21 2010-07-26 01:43:03.000 207 32378.99 110.86 4441.75 32686.12 2010-07-26 01:43:04.000 207 32378.97 110.86 4441.80 32686.13 2010-07-26 01:43:05.000 207 32379.01 110.90 4441.81 32686.24 2010-07-26 01:43:06.000 207 32379.03 110.91 4441.79 32686.23 2010-07-26 01:43:07.000 207 32379.03 110.89 4441.81 32686.17 2010-07-26 01:43:08.000 207 32379.00 110.91 4441.81 32686.05 2010-07-26 01:43:09.000 207 32379.03 110.87 4441.76 32686.20 2010-07-26 01:43:10.000 207 32379.05 110.88 4441.75 32686.22 2010-07-26 01:43:11.000 207 32379.03 110.88 4441.78 32686.15 2010-07-26 01:43:12.000 207 32379.02 110.89 4441.78 32686.19 2010-07-26 01:43:13.000 207 32379.03 110.87 4441.78 32686.23 2010-07-26 01:43:14.000 207 32379.05 110.88 4441.81 32686.23 2010-07-26 01:43:15.000 207 32379.03 110.87 4441.88 32686.18 2010-07-26 01:43:16.000 207 32379.01 110.90 4441.84 32686.20 2010-07-26 01:43:17.000 207 32378.99 110.88 4441.85 32686.12 2010-07-26 01:43:18.000 207 32378.98 110.88 4441.85 32686.14 2010-07-26 01:43:19.000 207 32378.98 110.87 4441.85 32686.19 2010-07-26 01:43:20.000 207 32378.93 110.88 4441.82 32686.15 2010-07-26 01:43:21.000 207 32378.96 110.89 4441.79 32686.22 2010-07-26 01:43:22.000 207 32378.96 110.89 4441.82 32686.28 2010-07-26 01:43:23.000 207 32378.99 110.88 4441.85 32686.12 2010-07-26 01:43:24.000 207 32378.95 110.86 4441.85 32686.20 2010-07-26 01:43:25.000 207 32378.97 110.87 4441.86 32686.27 2010-07-26 01:43:26.000 207 32379.05 110.90 4441.82 32686.23 2010-07-26 01:43:27.000 207 32379.06 110.89 4441.82 32686.25 2010-07-26 01:43:28.000 207 32379.06 110.89 4441.80 32686.16 2010-07-26 01:43:29.000 207 32379.02 110.89 4441.76 32686.17 2010-07-26 01:43:30.000 207 32379.00 110.89 4441.77 32686.23 2010-07-26 01:43:31.000 207 32379.02 110.89 4441.85 32686.20 2010-07-26 01:43:32.000 207 32379.02 110.92 4441.80 32686.29 2010-07-26 01:43:33.000 207 32378.99 110.92 4441.80 32686.14 2010-07-26 01:43:34.000 207 32379.01 110.91 4441.84 32686.24 2010-07-26 01:43:35.000 207 32379.04 110.89 4441.84 32686.22 2010-07-26 01:43:36.000 207 32379.02 110.89 4441.83 32686.21 2010-07-26 01:43:37.000 207 32379.04 110.92 4441.82 32686.24 2010-07-26 01:43:38.000 207 32379.03 110.91 4441.80 32686.25 2010-07-26 01:43:39.000 207 32379.05 110.93 4441.82 32686.26 2010-07-26 01:43:40.000 207 32379.08 110.96 4441.81 32686.28 2010-07-26 01:43:41.000 207 32379.08 110.95 4441.80 32686.28 2010-07-26 01:43:42.000 207 32379.12 110.97 4441.81 32686.30 2010-07-26 01:43:43.000 207 32379.14 110.97 4441.80 32686.30 2010-07-26 01:43:44.000 207 32379.11 111.00 4441.81 32686.29 2010-07-26 01:43:45.000 207 32379.10 111.00 4441.77 32686.33 2010-07-26 01:43:46.000 207 32379.12 111.00 4441.84 32686.26 2010-07-26 01:43:47.000 207 32379.12 111.00 4441.84 32686.36 2010-07-26 01:43:48.000 207 32379.11 111.02 4441.83 32686.33 2010-07-26 01:43:49.000 207 32379.11 111.00 4441.83 32686.28 2010-07-26 01:43:50.000 207 32379.16 110.98 4441.85 32686.31 2010-07-26 01:43:51.000 207 32379.16 110.98 4441.83 32686.35 2010-07-26 01:43:52.000 207 32379.17 110.99 4441.82 32686.36 2010-07-26 01:43:53.000 207 32379.18 110.95 4441.84 32686.28 2010-07-26 01:43:54.000 207 32379.15 110.96 4441.82 32686.35 2010-07-26 01:43:55.000 207 32379.14 111.01 4441.84 32686.28 2010-07-26 01:43:56.000 207 32379.17 111.02 4441.80 32686.37 2010-07-26 01:43:57.000 207 32379.19 111.01 4441.83 32686.49 2010-07-26 01:43:58.000 207 32379.20 111.00 4441.83 32686.35 2010-07-26 01:43:59.000 207 32379.20 111.00 4441.85 32686.33 2010-07-26 01:44:00.000 207 32379.22 111.01 4441.89 32686.39 2010-07-26 01:44:01.000 207 32379.21 110.99 4441.88 32686.35 2010-07-26 01:44:02.000 207 32379.21 111.01 4441.86 32686.37 2010-07-26 01:44:03.000 207 32379.18 110.99 4441.87 32686.40 2010-07-26 01:44:04.000 207 32379.22 110.99 4441.86 32686.40 2010-07-26 01:44:05.000 207 32379.21 111.01 4441.82 32686.44 2010-07-26 01:44:06.000 207 32379.21 111.04 4441.85 32686.39 2010-07-26 01:44:07.000 207 32379.21 111.04 4441.83 32686.38 2010-07-26 01:44:08.000 207 32379.26 111.04 4441.85 32686.37 2010-07-26 01:44:09.000 207 32379.26 111.04 4441.84 32686.38 2010-07-26 01:44:10.000 207 32379.28 111.04 4441.81 32686.45 2010-07-26 01:44:11.000 207 32379.29 111.05 4441.85 32686.46 2010-07-26 01:44:12.000 207 32379.24 111.04 4441.81 32686.53 2010-07-26 01:44:13.000 207 32379.26 111.06 4441.82 32686.48 2010-07-26 01:44:14.000 207 32379.25 111.05 4441.82 32686.41 2010-07-26 01:44:15.000 207 32379.28 111.04 4441.82 32686.50 2010-07-26 01:44:16.000 207 32379.32 111.04 4441.83 32686.45 2010-07-26 01:44:17.000 207 32379.33 111.02 4441.80 32686.48 2010-07-26 01:44:18.000 207 32379.29 111.02 4441.79 32686.56 2010-07-26 01:44:19.000 207 32379.31 111.02 4441.78 32686.52 2010-07-26 01:44:20.000 207 32379.35 111.01 4441.78 32686.50 2010-07-26 01:44:21.000 207 32379.36 111.04 4441.83 32686.56 2010-07-26 01:44:22.000 207 32379.36 111.00 4441.81 32686.60 2010-07-26 01:44:23.000 207 32379.40 110.97 4441.85 32686.46 2010-07-26 01:44:24.000 207 32379.41 111.00 4441.81 32686.53 2010-07-26 01:44:25.000 207 32379.43 111.04 4441.82 32686.64 2010-07-26 01:44:26.000 207 32379.41 111.03 4441.84 32686.66 2010-07-26 01:44:27.000 207 32379.40 111.02 4441.86 32686.61 2010-07-26 01:44:28.000 207 32379.38 111.04 4441.85 32686.67 2010-07-26 01:44:29.000 207 32379.42 111.03 4441.80 32686.62 2010-07-26 01:44:30.000 207 32379.44 111.01 4441.82 32686.60 2010-07-26 01:44:31.000 207 32379.44 111.01 4441.81 32686.67 2010-07-26 01:44:32.000 207 32379.44 111.05 4441.83 32686.61 2010-07-26 01:44:33.000 207 32379.47 111.06 4441.83 32686.57 2010-07-26 01:44:34.000 207 32379.48 111.07 4441.84 32686.61 2010-07-26 01:44:35.000 207 32379.47 111.08 4441.79 32686.76 2010-07-26 01:44:36.000 207 32379.45 111.09 4441.85 32686.67 2010-07-26 01:44:37.000 207 32379.49 111.01 4441.84 32686.65 2010-07-26 01:44:38.000 207 32379.52 111.04 4441.82 32686.71 2010-07-26 01:44:39.000 207 32379.54 111.03 4441.79 32686.68 2010-07-26 01:44:40.000 207 32379.54 111.01 4441.80 32686.77 2010-07-26 01:44:41.000 207 32379.58 111.02 4441.80 32686.72 2010-07-26 01:44:42.000 207 32379.55 111.02 4441.83 32686.81 2010-07-26 01:44:43.000 207 32379.53 111.01 4441.85 32686.74 2010-07-26 01:44:44.000 207 32379.54 111.07 4441.84 32686.74 2010-07-26 01:44:45.000 207 32379.58 111.06 4441.84 32686.72 2010-07-26 01:44:46.000 207 32379.56 111.06 4441.80 32686.78 2010-07-26 01:44:47.000 207 32379.58 111.02 4441.76 32686.79 2010-07-26 01:44:48.000 207 32379.58 111.03 4441.79 32686.79 2010-07-26 01:44:49.000 207 32379.66 111.04 4441.80 32686.79 2010-07-26 01:44:50.000 207 32379.67 111.04 4441.79 32686.86 2010-07-26 01:44:51.000 207 32379.68 111.06 4441.78 32686.90 2010-07-26 01:44:52.000 207 32379.66 111.06 4441.81 32686.88 2010-07-26 01:44:53.000 207 32379.67 111.07 4441.81 32686.90 2010-07-26 01:44:54.000 207 32379.71 111.06 4441.78 32686.83 2010-07-26 01:44:55.000 207 32379.75 111.07 4441.76 32686.91 2010-07-26 01:44:56.000 207 32379.76 111.05 4441.73 32686.84 2010-07-26 01:44:57.000 207 32379.78 111.04 4441.78 32686.88 2010-07-26 01:44:58.000 207 32379.77 111.07 4441.83 32687.00 2010-07-26 01:44:59.000 207 32379.78 111.05 4441.80 32686.90 2010-07-26 01:45:00.000 207 32379.81 111.04 4441.79 32686.95 2010-07-26 01:45:01.000 207 32379.78 111.02 4441.76 32686.88 2010-07-26 01:45:02.000 207 32379.77 111.02 4441.76 32686.99 2010-07-26 01:45:03.000 207 32379.77 111.03 4441.76 32686.95 2010-07-26 01:45:04.000 207 32379.77 111.02 4441.77 32687.02 2010-07-26 01:45:05.000 207 32379.78 111.04 4441.81 32686.94 2010-07-26 01:45:06.000 207 32379.74 111.01 4441.85 32686.99 2010-07-26 01:45:07.000 207 32379.76 111.01 4441.81 32686.98 2010-07-26 01:45:08.000 207 32379.78 111.04 4441.80 32686.99 2010-07-26 01:45:09.000 207 32379.79 111.04 4441.78 32687.03 2010-07-26 01:45:10.000 207 32379.79 111.01 4441.79 32686.92 2010-07-26 01:45:11.000 207 32379.76 110.98 4441.78 32686.95 2010-07-26 01:45:12.000 207 32379.76 110.96 4441.81 32686.94 2010-07-26 01:45:13.000 207 32379.75 110.97 4441.83 32687.17 2010-07-26 01:45:14.000 207 32379.77 110.96 4441.81 32686.92 2010-07-26 01:45:15.000 207 32379.80 110.94 4441.80 32687.06 2010-07-26 01:45:16.000 207 32379.81 110.92 4441.78 32687.01 2010-07-26 01:45:17.000 207 32379.80 110.95 4441.80 32687.04 2010-07-26 01:45:18.000 207 32379.80 110.95 4441.84 32686.97 2010-07-26 01:45:19.000 207 32379.80 110.90 4441.81 32687.03 2010-07-26 01:45:20.000 207 32379.81 110.92 4441.79 32687.03 2010-07-26 01:45:21.000 207 32379.79 110.90 4441.78 32687.03 2010-07-26 01:45:22.000 207 32379.79 110.91 4441.81 32687.07 2010-07-26 01:45:23.000 207 32379.81 110.90 4441.79 32687.07 2010-07-26 01:45:24.000 207 32379.83 110.89 4441.77 32687.02 2010-07-26 01:45:25.000 207 32379.85 110.86 4441.81 32687.05 2010-07-26 01:45:26.000 207 32379.83 110.86 4441.82 32687.03 2010-07-26 01:45:27.000 207 32379.86 110.86 4441.82 32687.13 2010-07-26 01:45:28.000 207 32379.82 110.86 4441.81 32686.98 2010-07-26 01:45:29.000 207 32379.83 110.87 4441.80 32687.09 2010-07-26 01:45:30.000 207 32379.85 110.86 4441.81 32687.09 2010-07-26 01:45:31.000 207 32379.85 110.85 4441.84 32687.13 2010-07-26 01:45:32.000 207 32379.87 110.87 4441.80 32687.02 2010-07-26 01:45:33.000 207 32379.88 110.87 4441.76 32687.06 2010-07-26 01:45:34.000 207 32379.88 110.91 4441.77 32686.99 2010-07-26 01:45:35.000 207 32379.92 110.92 4441.76 32687.15 2010-07-26 01:45:36.000 207 32379.91 110.90 4441.73 32687.10 2010-07-26 01:45:37.000 207 32379.90 110.90 4441.77 32687.09 2010-07-26 01:45:38.000 207 32379.88 110.87 4441.76 32687.09 2010-07-26 01:45:39.000 207 32379.89 110.86 4441.73 32687.03 2010-07-26 01:45:40.000 207 32379.88 110.86 4441.74 32687.10 2010-07-26 01:45:41.000 207 32379.90 110.86 4441.77 32687.10 2010-07-26 01:45:42.000 207 32379.89 110.90 4441.75 32687.16 2010-07-26 01:45:43.000 207 32379.90 110.88 4441.77 32687.07 2010-07-26 01:45:44.000 207 32379.91 110.85 4441.80 32687.11 2010-07-26 01:45:45.000 207 32379.98 110.83 4441.81 32687.10 2010-07-26 01:45:46.000 207 32379.98 110.84 4441.85 32687.13 2010-07-26 01:45:47.000 207 32379.98 110.87 4441.84 32687.03 2010-07-26 01:45:48.000 207 32380.00 110.86 4441.82 32687.08 2010-07-26 01:45:49.000 207 32380.03 110.84 4441.83 32687.09 2010-07-26 01:45:50.000 207 32380.02 110.87 4441.83 32687.11 2010-07-26 01:45:51.000 207 32380.04 110.85 4441.81 32687.06 2010-07-26 01:45:52.000 207 32380.04 110.86 4441.85 32687.07 2010-07-26 01:45:53.000 207 32380.03 110.84 4441.86 32687.04 2010-07-26 01:45:54.000 207 32380.02 110.82 4441.86 32687.13 2010-07-26 01:45:55.000 207 32380.03 110.83 4441.85 32687.05 2010-07-26 01:45:56.000 207 32380.03 110.84 4441.82 32687.14 2010-07-26 01:45:57.000 207 32380.06 110.82 4441.82 32687.06 2010-07-26 01:45:58.000 207 32380.06 110.83 4441.87 32687.11 2010-07-26 01:45:59.000 207 32380.09 110.82 4441.88 32687.18 2010-07-26 01:46:00.000 207 32380.08 110.81 4441.84 32687.02 2010-07-26 01:46:01.000 207 32380.05 110.83 4441.83 32687.14 2010-07-26 01:46:02.000 207 32380.03 110.84 4441.84 32687.10 2010-07-26 01:46:03.000 207 32380.01 110.86 4441.85 32687.09 2010-07-26 01:46:04.000 207 32380.01 110.85 4441.88 32687.21 2010-07-26 01:46:05.000 207 32380.00 110.84 4441.86 32687.12 2010-07-26 01:46:06.000 207 32380.03 110.81 4441.86 32687.18 2010-07-26 01:46:07.000 207 32380.05 110.88 4441.81 32687.18 2010-07-26 01:46:08.000 207 32380.04 110.89 4441.76 32687.21 2010-07-26 01:46:09.000 207 32380.05 110.84 4441.78 32687.17 2010-07-26 01:46:10.000 207 32380.01 110.87 4441.82 32687.24 2010-07-26 01:46:11.000 207 32380.02 110.90 4441.77 32687.24 2010-07-26 01:46:12.000 207 32380.03 110.86 4441.80 32687.17 2010-07-26 01:46:13.000 207 32380.09 110.83 4441.81 32687.16 2010-07-26 01:46:14.000 207 32380.10 110.83 4441.83 32687.19 2010-07-26 01:46:15.000 207 32380.07 110.82 4441.82 32687.24 2010-07-26 01:46:16.000 207 32380.08 110.83 4441.78 32687.24 2010-07-26 01:46:17.000 207 32380.06 110.83 4441.82 32687.08 2010-07-26 01:46:18.000 207 32380.07 110.84 4441.82 32687.19 2010-07-26 01:46:19.000 207 32380.06 110.81 4441.80 32687.33 2010-07-26 01:46:20.000 207 32380.08 110.79 4441.81 32687.27 2010-07-26 01:46:21.000 207 32380.09 110.79 4441.83 32687.30 2010-07-26 01:46:22.000 207 32380.12 110.85 4441.86 32687.24 2010-07-26 01:46:23.000 207 32380.11 110.87 4441.85 32687.19 2010-07-26 01:46:24.000 207 32380.16 110.84 4441.82 32687.20 2010-07-26 01:46:25.000 207 32380.18 110.82 4441.80 32687.20 2010-07-26 01:46:26.000 207 32380.16 110.82 4441.80 32687.31 2010-07-26 01:46:27.000 207 32380.18 110.84 4441.80 32687.24 2010-07-26 01:46:28.000 207 32380.17 110.84 4441.81 32687.27 2010-07-26 01:46:29.000 207 32380.16 110.83 4441.81 32687.32 2010-07-26 01:46:30.000 207 32380.17 110.82 4441.83 32687.23 2010-07-26 01:46:31.000 207 32380.20 110.80 4441.82 32687.25 2010-07-26 01:46:32.000 207 32380.22 110.80 4441.87 32687.33 2010-07-26 01:46:33.000 207 32380.25 110.79 4441.84 32687.28 2010-07-26 01:46:34.000 207 32380.23 110.75 4441.83 32687.28 2010-07-26 01:46:35.000 207 32380.24 110.76 4441.82 32687.31 2010-07-26 01:46:36.000 207 32380.25 110.76 4441.82 32687.32 2010-07-26 01:46:37.000 207 32380.26 110.78 4441.80 32687.38 2010-07-26 01:46:38.000 207 32380.25 110.79 4441.82 32687.31 2010-07-26 01:46:39.000 207 32380.28 110.77 4441.77 32687.44 2010-07-26 01:46:40.000 207 32380.26 110.80 4441.77 32687.39 2010-07-26 01:46:41.000 207 32380.27 110.81 4441.77 32687.28 2010-07-26 01:46:42.000 207 32380.27 110.80 4441.78 32687.37 2010-07-26 01:46:43.000 207 32380.27 110.79 4441.78 32687.42 2010-07-26 01:46:44.000 207 32380.26 110.77 4441.78 32687.33 2010-07-26 01:46:45.000 207 32380.25 110.80 4441.81 32687.39 2010-07-26 01:46:46.000 207 32380.24 110.79 4441.80 32687.35 2010-07-26 01:46:47.000 207 32380.25 110.77 4441.80 32687.40 2010-07-26 01:46:48.000 207 32380.28 110.76 4441.80 32687.33 2010-07-26 01:46:49.000 207 32380.27 110.76 4441.81 32687.40 2010-07-26 01:46:50.000 207 32380.28 110.81 4441.83 32687.40 2010-07-26 01:46:51.000 207 32380.32 110.80 4441.85 32687.39 2010-07-26 01:46:52.000 207 32380.31 110.81 4441.82 32687.42 2010-07-26 01:46:53.000 207 32380.31 110.82 4441.81 32687.39 2010-07-26 01:46:54.000 207 32380.31 110.79 4441.81 32687.39 2010-07-26 01:46:55.000 207 32380.34 110.76 4441.84 32687.46 2010-07-26 01:46:56.000 207 32380.31 110.82 4441.82 32687.50 2010-07-26 01:46:57.000 207 32380.31 110.79 4441.81 32687.42 2010-07-26 01:46:58.000 207 32380.28 110.83 4441.82 32687.41 2010-07-26 01:46:59.000 207 32380.34 110.84 4441.83 32687.48 2010-07-26 01:47:00.000 207 32380.33 110.79 4441.84 32687.40 2010-07-26 01:47:01.000 207 32380.37 110.76 4441.84 32687.36 2010-07-26 01:47:02.000 207 32380.35 110.77 4441.84 32687.35 2010-07-26 01:47:03.000 207 32380.32 110.77 4441.84 32687.42 2010-07-26 01:47:04.000 207 32380.32 110.77 4441.85 32687.44 2010-07-26 01:47:05.000 207 32380.31 110.76 4441.83 32687.43 2010-07-26 01:47:06.000 207 32380.28 110.76 4441.86 32687.40 2010-07-26 01:47:07.000 207 32380.28 110.76 4441.87 32687.39 2010-07-26 01:47:08.000 207 32380.27 110.79 4441.91 32687.27 2010-07-26 01:47:09.000 207 32380.28 110.81 4441.90 32687.59 2010-07-26 01:47:10.000 207 32380.27 110.81 4441.89 32687.39 2010-07-26 01:47:11.000 207 32380.30 110.84 4441.84 32687.34 2010-07-26 01:47:12.000 207 32380.29 110.85 4441.83 32687.39 2010-07-26 01:47:13.000 207 32380.29 110.83 4441.85 32687.44 2010-07-26 01:47:14.000 207 32380.30 110.84 4441.87 32687.41 2010-07-26 01:47:15.000 207 32380.29 110.85 4441.85 32687.37 2010-07-26 01:47:16.000 207 32380.27 110.84 4441.79 32687.41 2010-07-26 01:47:17.000 207 32380.28 110.81 4441.81 32687.39 2010-07-26 01:47:18.000 207 32380.26 110.82 4441.79 32687.31 2010-07-26 01:47:19.000 207 32380.26 110.83 4441.81 32687.39 2010-07-26 01:47:20.000 207 32380.26 110.84 4441.78 32687.34 2010-07-26 01:47:21.000 207 32380.28 110.84 4441.78 32687.40 2010-07-26 01:47:22.000 207 32380.25 110.80 4441.78 32687.43 2010-07-26 01:47:23.000 207 32380.25 110.81 4441.81 32687.37 2010-07-26 01:47:24.000 207 32380.24 110.81 4441.81 32687.38 2010-07-26 01:47:25.000 207 32380.26 110.83 4441.80 32687.45 2010-07-26 01:47:26.000 207 32380.24 110.80 4441.82 32687.37 2010-07-26 01:47:27.000 207 32380.24 110.81 4441.83 32687.35 2010-07-26 01:47:28.000 207 32380.27 110.81 4441.78 32687.38 2010-07-26 01:47:29.000 207 32380.30 110.78 4441.76 32687.31 2010-07-26 01:47:30.000 207 32380.29 110.77 4441.76 32687.37 2010-07-26 01:47:31.000 207 32380.26 110.78 4441.81 32687.46 2010-07-26 01:47:32.000 207 32380.25 110.80 4441.83 32687.45 2010-07-26 01:47:33.000 207 32380.26 110.76 4441.79 32687.46 2010-07-26 01:47:34.000 207 32380.27 110.80 4441.77 32687.40 2010-07-26 01:47:35.000 207 32380.29 110.83 4441.77 32687.38 2010-07-26 01:47:36.000 207 32380.29 110.81 4441.77 32687.34 2010-07-26 01:47:37.000 207 32380.30 110.77 4441.77 32687.38 2010-07-26 01:47:38.000 207 32380.29 110.75 4441.75 32687.45 2010-07-26 01:47:39.000 207 32380.26 110.74 4441.73 32687.35 2010-07-26 01:47:40.000 207 32380.25 110.73 4441.69 32687.35 2010-07-26 01:47:41.000 207 32380.26 110.77 4441.73 32687.37 2010-07-26 01:47:42.000 207 32380.24 110.77 4441.77 32687.42 2010-07-26 01:47:43.000 207 32380.28 110.74 4441.79 32687.44 2010-07-26 01:47:44.000 207 32380.32 110.72 4441.74 32687.40 2010-07-26 01:47:45.000 207 32380.32 110.68 4441.75 32687.40 2010-07-26 01:47:46.000 207 32380.33 110.74 4441.75 32687.51 2010-07-26 01:47:47.000 207 32380.34 110.72 4441.74 32687.46 2010-07-26 01:47:48.000 207 32380.37 110.71 4441.73 32687.50 2010-07-26 01:47:49.000 207 32380.38 110.69 4441.75 32687.47 2010-07-26 01:47:50.000 207 32380.36 110.71 4441.73 32687.51 2010-07-26 01:47:51.000 207 32380.36 110.73 4441.69 32687.43 2010-07-26 01:47:52.000 207 32380.40 110.72 4441.73 32687.49 2010-07-26 01:47:53.000 207 32380.40 110.71 4441.73 32687.57 2010-07-26 01:47:54.000 207 32380.42 110.69 4441.73 32687.41 2010-07-26 01:47:55.000 207 32380.47 110.70 4441.77 32687.61 2010-07-26 01:47:56.000 207 32380.52 110.68 4441.82 32687.60 2010-07-26 01:47:57.000 207 32380.52 110.67 4441.79 32687.57 2010-07-26 01:47:58.000 207 32380.51 110.67 4441.81 32687.61 2010-07-26 01:47:59.000 207 32380.52 110.64 4441.80 32687.64 2010-07-26 01:48:00.000 207 32380.56 110.65 4441.78 32687.59 2010-07-26 01:48:01.000 207 32380.61 110.66 4441.76 32687.61 2010-07-26 01:48:02.000 207 32380.58 110.68 4441.76 32687.78 2010-07-26 01:48:03.000 207 32380.61 110.65 4441.77 32687.64 2010-07-26 01:48:04.000 207 32380.61 110.61 4441.79 32687.68 2010-07-26 01:48:05.000 207 32380.61 110.60 4441.77 32687.74 2010-07-26 01:48:06.000 207 32380.64 110.59 4441.76 32687.90 2010-07-26 01:48:07.000 207 32380.68 110.57 4441.78 32687.78 2010-07-26 01:48:08.000 207 32380.73 110.59 4441.73 32687.80 2010-07-26 01:48:09.000 207 32380.80 110.59 4441.73 32687.80 2010-07-26 01:48:10.000 207 32380.80 110.60 4441.73 32687.92 2010-07-26 01:48:11.000 207 32380.80 110.61 4441.75 32687.91 2010-07-26 01:48:12.000 207 32380.82 110.63 4441.78 32687.90 2010-07-26 01:48:13.000 207 32380.80 110.64 4441.82 32687.86 2010-07-26 01:48:14.000 207 32380.81 110.62 4441.86 32687.96 2010-07-26 01:48:15.000 207 32380.85 110.64 4441.83 32687.99 2010-07-26 01:48:16.000 207 32380.90 110.66 4441.82 32687.94 2010-07-26 01:48:17.000 207 32380.91 110.63 4441.79 32687.99 2010-07-26 01:48:18.000 207 32380.91 110.60 4441.76 32688.04 2010-07-26 01:48:19.000 207 32380.94 110.58 4441.73 32688.07 2010-07-26 01:48:20.000 207 32380.97 110.58 4441.73 32688.10 2010-07-26 01:48:21.000 207 32381.01 110.60 4441.70 32687.99 2010-07-26 01:48:22.000 207 32381.04 110.56 4441.74 32688.19 2010-07-26 01:48:23.000 207 32381.07 110.51 4441.77 32688.12 2010-07-26 01:48:24.000 207 32381.07 110.52 4441.79 32688.14 2010-07-26 01:48:25.000 207 32381.06 110.51 4441.79 32688.23 2010-07-26 01:48:26.000 207 32381.12 110.55 4441.78 32688.21 2010-07-26 01:48:27.000 207 32381.14 110.56 4441.77 32688.28 2010-07-26 01:48:28.000 207 32381.13 110.54 4441.73 32688.32 2010-07-26 01:48:29.000 207 32381.19 110.56 4441.69 32688.33 2010-07-26 01:48:30.000 207 32381.23 110.58 4441.71 32688.31 2010-07-26 01:48:31.000 207 32381.27 110.61 4441.75 32688.25 2010-07-26 01:48:32.000 207 32381.28 110.62 4441.76 32688.29 2010-07-26 01:48:33.000 207 32381.31 110.58 4441.74 32688.40 2010-07-26 01:48:34.000 207 32381.29 110.58 4441.73 32688.36 2010-07-26 01:48:35.000 207 32381.29 110.58 4441.73 32688.45 2010-07-26 01:48:36.000 207 32381.32 110.56 4441.74 32688.45 2010-07-26 01:48:37.000 207 32381.37 110.56 4441.73 32688.41 2010-07-26 01:48:38.000 207 32381.41 110.57 4441.75 32688.44 2010-07-26 01:48:39.000 207 32381.42 110.56 4441.74 32688.50 2010-07-26 01:48:40.000 207 32381.40 110.53 4441.69 32688.54 2010-07-26 01:48:41.000 207 32381.42 110.50 4441.69 32688.55 2010-07-26 01:48:42.000 207 32381.42 110.56 4441.75 32688.41 2010-07-26 01:48:43.000 207 32381.47 110.56 4441.80 32688.52 2010-07-26 01:48:44.000 207 32381.46 110.55 4441.76 32688.57 2010-07-26 01:48:45.000 207 32381.47 110.55 4441.75 32688.53 2010-07-26 01:48:46.000 207 32381.48 110.53 4441.76 32688.53 2010-07-26 01:48:47.000 207 32381.55 110.54 4441.77 32688.55 2010-07-26 01:48:48.000 207 32381.56 110.54 4441.77 32688.62 2010-07-26 01:48:49.000 207 32381.49 110.52 4441.72 32688.52 2010-07-26 01:48:50.000 207 32381.47 110.49 4441.67 32688.65 2010-07-26 01:48:51.000 207 32381.49 110.48 4441.67 32688.57 2010-07-26 01:48:52.000 207 32381.54 110.47 4441.65 32688.51 2010-07-26 01:48:53.000 207 32381.58 110.45 4441.68 32688.69 2010-07-26 01:48:54.000 207 32381.58 110.47 4441.66 32688.61 2010-07-26 01:48:55.000 207 32381.58 110.49 4441.68 32688.61 2010-07-26 01:48:56.000 207 32381.60 110.54 4441.71 32688.57 2010-07-26 01:48:57.000 207 32381.62 110.55 4441.73 32688.68 2010-07-26 01:48:58.000 207 32381.59 110.49 4441.69 32688.68 2010-07-26 01:48:59.000 207 32381.62 110.52 4441.76 32688.69 2010-07-26 01:49:00.000 207 32381.62 110.54 4441.73 32688.65 2010-07-26 01:49:01.000 207 32381.61 110.52 4441.73 32688.70 2010-07-26 01:49:02.000 207 32381.61 110.51 4441.76 32688.67 2010-07-26 01:49:03.000 207 32381.63 110.51 4441.75 32688.65 2010-07-26 01:49:04.000 207 32381.62 110.51 4441.73 32688.69 2010-07-26 01:49:05.000 207 32381.61 110.49 4441.75 32688.73 2010-07-26 01:49:06.000 207 32381.61 110.50 4441.76 32688.73 2010-07-26 01:49:07.000 207 32381.62 110.48 4441.73 32688.76 2010-07-26 01:49:08.000 207 32381.61 110.51 4441.69 32688.68 2010-07-26 01:49:09.000 207 32381.65 110.52 4441.69 32688.65 2010-07-26 01:49:10.000 207 32381.66 110.55 4441.70 32688.80 2010-07-26 01:49:11.000 207 32381.65 110.56 4441.71 32688.73 2010-07-26 01:49:12.000 207 32381.68 110.58 4441.71 32688.85 2010-07-26 01:49:13.000 207 32381.65 110.54 4441.70 32688.61 2010-07-26 01:49:14.000 207 32381.66 110.52 4441.72 32688.70 2010-07-26 01:49:15.000 207 32381.65 110.52 4441.76 32688.75 2010-07-26 01:49:16.000 207 32381.67 110.50 4441.73 32688.80 2010-07-26 01:49:17.000 207 32381.70 110.51 4441.73 32688.77 2010-07-26 01:49:18.000 207 32381.71 110.52 4441.73 32688.84 2010-07-26 01:49:19.000 207 32381.69 110.48 4441.71 32688.75 2010-07-26 01:49:20.000 207 32381.69 110.47 4441.72 32688.79 2010-07-26 01:49:21.000 207 32381.73 110.47 4441.73 32688.87 2010-07-26 01:49:22.000 207 32381.74 110.46 4441.73 32688.74 2010-07-26 01:49:23.000 207 32381.73 110.44 4441.69 32688.76 2010-07-26 01:49:24.000 207 32381.73 110.43 4441.72 32688.79 2010-07-26 01:49:25.000 207 32381.72 110.42 4441.75 32688.80 2010-07-26 01:49:26.000 207 32381.74 110.45 4441.79 32688.72 2010-07-26 01:49:27.000 207 32381.78 110.47 4441.78 32688.78 2010-07-26 01:49:28.000 207 32381.74 110.49 4441.72 32688.83 2010-07-26 01:49:29.000 207 32381.78 110.50 4441.74 32688.76 2010-07-26 01:49:30.000 207 32381.76 110.47 4441.72 32688.81 2010-07-26 01:49:31.000 207 32381.75 110.47 4441.77 32688.87 2010-07-26 01:49:32.000 207 32381.78 110.48 4441.76 32688.78 2010-07-26 01:49:33.000 207 32381.80 110.49 4441.75 32688.94 2010-07-26 01:49:34.000 207 32381.79 110.49 4441.74 32688.81 2010-07-26 01:49:35.000 207 32381.79 110.47 4441.74 32688.91 2010-07-26 01:49:36.000 207 32381.79 110.46 4441.77 32688.85 2010-07-26 01:49:37.000 207 32381.78 110.42 4441.76 32688.86 2010-07-26 01:49:38.000 207 32381.77 110.44 4441.74 32688.87 2010-07-26 01:49:39.000 207 32381.82 110.43 4441.75 32688.88 2010-07-26 01:49:40.000 207 32381.80 110.45 4441.80 32688.89 2010-07-26 01:49:41.000 207 32381.79 110.44 4441.79 32688.98 2010-07-26 01:49:42.000 207 32381.83 110.47 4441.79 32688.85 2010-07-26 01:49:43.000 207 32381.86 110.44 4441.77 32689.00 2010-07-26 01:49:44.000 207 32381.86 110.44 4441.73 32688.98 2010-07-26 01:49:45.000 207 32381.89 110.44 4441.74 32689.02 2010-07-26 01:49:46.000 207 32381.88 110.48 4441.75 32688.98 2010-07-26 01:49:47.000 207 32381.90 110.46 4441.70 32688.89 2010-07-26 01:49:48.000 207 32381.92 110.42 4441.68 32689.04 2010-07-26 01:49:49.000 207 32381.94 110.44 4441.69 32689.08 2010-07-26 01:49:50.000 207 32381.92 110.47 4441.71 32688.98 2010-07-26 01:49:51.000 207 32381.93 110.50 4441.70 32689.04 2010-07-26 01:49:52.000 207 32381.95 110.46 4441.72 32689.05 2010-07-26 01:49:53.000 207 32381.93 110.47 4441.74 32689.07 2010-07-26 01:49:54.000 207 32381.95 110.47 4441.77 32689.01 2010-07-26 01:49:55.000 207 32381.95 110.46 4441.74 32689.05 2010-07-26 01:49:56.000 207 32381.95 110.45 4441.72 32689.05 2010-07-26 01:49:57.000 207 32381.92 110.44 4441.68 32689.03 2010-07-26 01:49:58.000 207 32381.93 110.47 4441.65 32689.11 2010-07-26 01:49:59.000 207 32381.97 110.47 4441.68 32689.12 2010-07-26 01:50:00.000 207 32381.95 110.48 4441.75 32688.98 2010-07-26 01:50:01.000 207 32382.00 110.47 4441.76 32689.19 2010-07-26 01:50:02.000 207 32381.99 110.44 4441.76 32689.06 2010-07-26 01:50:03.000 207 32382.03 110.38 4441.75 32689.10 2010-07-26 01:50:04.000 207 32382.01 110.41 4441.70 32689.06 2010-07-26 01:50:05.000 207 32382.01 110.40 4441.68 32689.12 2010-07-26 01:50:06.000 207 32381.99 110.42 4441.69 32689.15 2010-07-26 01:50:07.000 207 32381.99 110.40 4441.72 32689.14 2010-07-26 01:50:08.000 207 32382.01 110.42 4441.74 32689.10 2010-07-26 01:50:09.000 207 32382.06 110.43 4441.71 32689.11 2010-07-26 01:50:10.000 207 32382.10 110.44 4441.71 32689.28 2010-07-26 01:50:11.000 207 32382.12 110.40 4441.71 32689.23 2010-07-26 01:50:12.000 207 32382.12 110.45 4441.68 32689.25 2010-07-26 01:50:13.000 207 32382.15 110.42 4441.67 32689.22 2010-07-26 01:50:14.000 207 32382.16 110.41 4441.69 32689.16 2010-07-26 01:50:15.000 207 32382.14 110.40 4441.69 32689.31 2010-07-26 01:50:16.000 207 32382.15 110.42 4441.68 32689.27 2010-07-26 01:50:17.000 207 32382.17 110.45 4441.67 32689.26 2010-07-26 01:50:18.000 207 32382.17 110.41 4441.70 32689.22 2010-07-26 01:50:19.000 207 32382.18 110.41 4441.72 32689.30 2010-07-26 01:50:20.000 207 32382.21 110.42 4441.70 32689.31 2010-07-26 01:50:21.000 207 32382.24 110.45 4441.67 32689.34 2010-07-26 01:50:22.000 207 32382.22 110.42 4441.67 32689.24 2010-07-26 01:50:23.000 207 32382.24 110.42 4441.67 32689.27 2010-07-26 01:50:24.000 207 32382.25 110.46 4441.68 32689.34 2010-07-26 01:50:25.000 207 32382.24 110.43 4441.69 32689.42 2010-07-26 01:50:26.000 207 32382.22 110.44 4441.69 32689.33 2010-07-26 01:50:27.000 207 32382.22 110.44 4441.68 32689.39 2010-07-26 01:50:28.000 207 32382.25 110.43 4441.69 32689.34 2010-07-26 01:50:29.000 207 32382.29 110.43 4441.72 32689.41 2010-07-26 01:50:30.000 207 32382.28 110.38 4441.69 32689.36 2010-07-26 01:50:31.000 207 32382.33 110.38 4441.72 32689.45 2010-07-26 01:50:32.000 207 32382.31 110.40 4441.76 32689.45 2010-07-26 01:50:33.000 207 32382.34 110.40 4441.75 32689.47 2010-07-26 01:50:34.000 207 32382.32 110.39 4441.70 32689.50 2010-07-26 01:50:35.000 207 32382.31 110.37 4441.69 32689.43 2010-07-26 01:50:36.000 207 32382.34 110.36 4441.69 32689.46 2010-07-26 01:50:37.000 207 32382.35 110.36 4441.74 32689.59 2010-07-26 01:50:38.000 207 32382.33 110.38 4441.78 32689.46 2010-07-26 01:50:39.000 207 32382.40 110.36 4441.72 32689.46 2010-07-26 01:50:40.000 207 32382.40 110.34 4441.73 32689.50 2010-07-26 01:50:41.000 207 32382.40 110.33 4441.75 32689.64 2010-07-26 01:50:42.000 207 32382.40 110.35 4441.76 32689.42 2010-07-26 01:50:43.000 207 32382.41 110.37 4441.78 32689.54 2010-07-26 01:50:44.000 207 32382.44 110.32 4441.76 32689.49 2010-07-26 01:50:45.000 207 32382.43 110.30 4441.75 32689.60 2010-07-26 01:50:46.000 207 32382.44 110.33 4441.76 32689.56 2010-07-26 01:50:47.000 207 32382.44 110.28 4441.75 32689.56 2010-07-26 01:50:48.000 207 32382.44 110.29 4441.75 32689.61 2010-07-26 01:50:49.000 207 32382.46 110.32 4441.70 32689.59 2010-07-26 01:50:50.000 207 32382.46 110.30 4441.70 32689.58 2010-07-26 01:50:51.000 207 32382.48 110.33 4441.71 32689.62 2010-07-26 01:50:52.000 207 32382.45 110.36 4441.68 32689.51 2010-07-26 01:50:53.000 207 32382.46 110.37 4441.70 32689.68 2010-07-26 01:50:54.000 207 32382.47 110.35 4441.67 32689.57 2010-07-26 01:50:55.000 207 32382.47 110.37 4441.67 32689.65 2010-07-26 01:50:56.000 207 32382.43 110.35 4441.71 32689.59 2010-07-26 01:50:57.000 207 32382.47 110.31 4441.70 32689.66 2010-07-26 01:50:58.000 207 32382.46 110.39 4441.71 32689.70 2010-07-26 01:50:59.000 207 32382.51 110.42 4441.69 32689.75 2010-07-26 01:51:00.000 207 32382.52 110.38 4441.66 32689.62 2010-07-26 01:51:01.000 207 32382.51 110.39 4441.71 32689.69 2010-07-26 01:51:02.000 207 32382.52 110.39 4441.73 32689.67 2010-07-26 01:51:03.000 207 32382.57 110.37 4441.73 32689.71 2010-07-26 01:51:04.000 207 32382.56 110.36 4441.65 32689.76 2010-07-26 01:51:05.000 207 32382.56 110.38 4441.63 32689.80 2010-07-26 01:51:06.000 207 32382.59 110.35 4441.65 32689.73 2010-07-26 01:51:07.000 207 32382.62 110.33 4441.64 32689.74 2010-07-26 01:51:08.000 207 32382.65 110.31 4441.67 32689.90 2010-07-26 01:51:09.000 207 32382.68 110.31 4441.70 32689.84 2010-07-26 01:51:10.000 207 32382.70 110.32 4441.73 32689.82 2010-07-26 01:51:11.000 207 32382.72 110.34 4441.72 32689.85 2010-07-26 01:51:12.000 207 32382.74 110.34 4441.73 32689.87 2010-07-26 01:51:13.000 207 32382.78 110.34 4441.74 32689.85 2010-07-26 01:51:14.000 207 32382.79 110.36 4441.76 32689.89 2010-07-26 01:51:15.000 207 32382.78 110.37 4441.75 32689.90 2010-07-26 01:51:16.000 207 32382.81 110.35 4441.74 32689.89 2010-07-26 01:51:17.000 207 32382.84 110.35 4441.71 32689.96 2010-07-26 01:51:18.000 207 32382.84 110.37 4441.73 32689.90 2010-07-26 01:51:19.000 207 32382.85 110.39 4441.74 32689.98 2010-07-26 01:51:20.000 207 32382.87 110.33 4441.75 32690.00 2010-07-26 01:51:21.000 207 32382.92 110.38 4441.74 32689.91 2010-07-26 01:51:22.000 207 32382.93 110.38 4441.73 32690.02 2010-07-26 01:51:23.000 207 32382.93 110.39 4441.70 32690.08 2010-07-26 01:51:24.000 207 32382.95 110.37 4441.68 32690.04 2010-07-26 01:51:25.000 207 32382.96 110.33 4441.72 32690.02 2010-07-26 01:51:26.000 207 32382.95 110.33 4441.71 32690.14 2010-07-26 01:51:27.000 207 32382.98 110.35 4441.67 32690.08 2010-07-26 01:51:28.000 207 32383.02 110.35 4441.64 32690.08 2010-07-26 01:51:29.000 207 32383.05 110.34 4441.62 32690.15 2010-07-26 01:51:30.000 207 32383.05 110.34 4441.64 32690.08 2010-07-26 01:51:31.000 207 32383.10 110.33 4441.71 32690.16 2010-07-26 01:51:32.000 207 32383.11 110.32 4441.70 32690.13 2010-07-26 01:51:33.000 207 32383.11 110.31 4441.70 32690.26 2010-07-26 01:51:34.000 207 32383.10 110.34 4441.72 32690.19 2010-07-26 01:51:35.000 207 32383.16 110.36 4441.69 32690.21 2010-07-26 01:51:36.000 207 32383.17 110.34 4441.71 32690.20 2010-07-26 01:51:37.000 207 32383.19 110.31 4441.72 32690.34 2010-07-26 01:51:38.000 207 32383.22 110.32 4441.73 32690.28 2010-07-26 01:51:39.000 207 32383.27 110.31 4441.73 32690.30 2010-07-26 01:51:40.000 207 32383.32 110.28 4441.73 32690.30 2010-07-26 01:51:41.000 207 32383.34 110.28 4441.72 32690.30 2010-07-26 01:51:42.000 207 32383.33 110.27 4441.69 32690.42 2010-07-26 01:51:43.000 207 32383.32 110.31 4441.71 32690.32 2010-07-26 01:51:44.000 207 32383.37 110.34 4441.70 32690.41 2010-07-26 01:51:45.000 207 32383.39 110.32 4441.70 32690.55 2010-07-26 01:51:46.000 207 32383.39 110.32 4441.72 32690.26 2010-07-26 01:51:47.000 207 32383.41 110.32 4441.70 32690.51 2010-07-26 01:51:48.000 207 32383.42 110.35 4441.69 32690.46 2010-07-26 01:51:49.000 207 32383.44 110.33 4441.65 32690.42 2010-07-26 01:51:50.000 207 32383.46 110.33 4441.67 32690.49 2010-07-26 01:51:51.000 207 32383.44 110.30 4441.69 32690.51 2010-07-26 01:51:52.000 207 32383.43 110.31 4441.68 32690.54 2010-07-26 01:51:53.000 207 32383.49 110.30 4441.69 32690.54 2010-07-26 01:51:54.000 207 32383.48 110.28 4441.70 32690.58 2010-07-26 01:51:55.000 207 32383.50 110.26 4441.71 32690.53 2010-07-26 01:51:56.000 207 32383.52 110.26 4441.72 32690.52 2010-07-26 01:51:57.000 207 32383.50 110.24 4441.73 32690.64 2010-07-26 01:51:58.000 207 32383.50 110.25 4441.71 32690.56 2010-07-26 01:51:59.000 207 32383.49 110.25 4441.64 32690.57 2010-07-26 01:52:00.000 207 32383.51 110.27 4441.68 32690.63 2010-07-26 01:52:01.000 207 32383.54 110.28 4441.68 32690.64 2010-07-26 01:52:02.000 207 32383.54 110.26 4441.69 32690.57 2010-07-26 01:52:03.000 207 32383.54 110.22 4441.67 32690.67 2010-07-26 01:52:04.000 207 32383.51 110.15 4441.66 32690.64 2010-07-26 01:52:05.000 207 32383.52 110.16 4441.67 32690.74 2010-07-26 01:52:06.000 207 32383.56 110.18 4441.72 32690.67 2010-07-26 01:52:07.000 207 32383.58 110.17 4441.71 32690.72 2010-07-26 01:52:08.000 207 32383.58 110.18 4441.70 32690.74 2010-07-26 01:52:09.000 207 32383.61 110.21 4441.68 32690.65 2010-07-26 01:52:10.000 207 32383.62 110.21 4441.69 32690.79 2010-07-26 01:52:11.000 207 32383.64 110.20 4441.69 32690.76 2010-07-26 01:52:12.000 207 32383.64 110.19 4441.68 32690.75 2010-07-26 01:52:13.000 207 32383.65 110.17 4441.63 32690.80 2010-07-26 01:52:14.000 207 32383.66 110.15 4441.63 32690.82 2010-07-26 01:52:15.000 207 32383.69 110.14 4441.63 32690.77 2010-07-26 01:52:16.000 207 32383.66 110.12 4441.68 32690.80 2010-07-26 01:52:17.000 207 32383.70 110.11 4441.67 32690.79 2010-07-26 01:52:18.000 207 32383.70 110.13 4441.67 32690.75 2010-07-26 01:52:19.000 207 32383.70 110.11 4441.65 32690.83 2010-07-26 01:52:20.000 207 32383.69 110.11 4441.67 32690.81 2010-07-26 01:52:21.000 207 32383.71 110.12 4441.63 32690.77 2010-07-26 01:52:22.000 207 32383.72 110.11 4441.69 32690.87 2010-07-26 01:52:23.000 207 32383.71 110.12 4441.72 32690.75 2010-07-26 01:52:24.000 207 32383.71 110.10 4441.77 32690.83 2010-07-26 01:52:25.000 207 32383.73 110.08 4441.73 32690.84 2010-07-26 01:52:26.000 207 32383.74 110.08 4441.71 32690.92 2010-07-26 01:52:27.000 207 32383.72 110.06 4441.69 32690.83 2010-07-26 01:52:28.000 207 32383.73 110.01 4441.68 32690.74 2010-07-26 01:52:29.000 207 32383.72 110.03 4441.68 32690.92 2010-07-26 01:52:30.000 207 32383.74 110.06 4441.70 32690.82 2010-07-26 01:52:31.000 207 32383.79 110.09 4441.68 32690.84 2010-07-26 01:52:32.000 207 32383.78 110.09 4441.68 32690.82 2010-07-26 01:52:33.000 207 32383.77 110.09 4441.69 32690.86 2010-07-26 01:52:34.000 207 32383.80 110.13 4441.64 32690.88 2010-07-26 01:52:35.000 207 32383.82 110.11 4441.64 32690.87 2010-07-26 01:52:36.000 207 32383.82 110.09 4441.65 32690.90 2010-07-26 01:52:37.000 207 32383.84 110.05 4441.64 32690.94 2010-07-26 01:52:38.000 207 32383.83 110.01 4441.63 32690.85 2010-07-26 01:52:39.000 207 32383.79 109.97 4441.64 32690.85 2010-07-26 01:52:40.000 207 32383.79 109.96 4441.65 32690.87 2010-07-26 01:52:41.000 207 32383.80 109.99 4441.63 32690.97 2010-07-26 01:52:42.000 207 32383.83 110.02 4441.59 32690.92 2010-07-26 01:52:43.000 207 32383.81 110.01 4441.63 32690.84 2010-07-26 01:52:44.000 207 32383.79 109.98 4441.65 32690.91 2010-07-26 01:52:45.000 207 32383.83 109.96 4441.69 32691.00 2010-07-26 01:52:46.000 207 32383.86 109.96 4441.68 32690.94 2010-07-26 01:52:47.000 207 32383.88 109.95 4441.66 32690.93 2010-07-26 01:52:48.000 207 32383.90 109.98 4441.64 32690.95 2010-07-26 01:52:49.000 207 32383.90 110.00 4441.68 32690.99 2010-07-26 01:52:50.000 207 32383.86 110.01 4441.72 32691.00 2010-07-26 01:52:51.000 207 32383.88 110.01 4441.64 32691.09 2010-07-26 01:52:52.000 207 32383.90 110.00 4441.66 32690.99 2010-07-26 01:52:53.000 207 32383.92 109.98 4441.70 32690.99 2010-07-26 01:52:54.000 207 32383.94 109.97 4441.66 32691.10 2010-07-26 01:52:55.000 207 32383.92 109.98 4441.64 32691.00 2010-07-26 01:52:56.000 207 32383.91 109.98 4441.65 32691.05 2010-07-26 01:52:57.000 207 32383.94 109.96 4441.67 32691.04 2010-07-26 01:52:58.000 207 32383.97 109.98 4441.71 32690.99 2010-07-26 01:52:59.000 207 32383.98 109.98 4441.73 32691.04 2010-07-26 01:53:00.000 207 32383.96 109.98 4441.71 32691.01 2010-07-26 01:53:01.000 207 32383.97 109.98 4441.73 32691.10 2010-07-26 01:53:02.000 207 32383.99 109.98 4441.70 32691.04 2010-07-26 01:53:03.000 207 32384.00 109.98 4441.69 32691.08 2010-07-26 01:53:04.000 207 32384.04 109.96 4441.69 32691.06 2010-07-26 01:53:05.000 207 32384.03 109.93 4441.69 32691.15 2010-07-26 01:53:06.000 207 32384.03 109.96 4441.68 32691.07 2010-07-26 01:53:07.000 207 32384.04 110.00 4441.72 32691.17 2010-07-26 01:53:08.000 207 32384.06 110.03 4441.74 32691.09 2010-07-26 01:53:09.000 207 32384.08 110.00 4441.74 32691.23 2010-07-26 01:53:10.000 207 32384.08 110.01 4441.72 32691.18 2010-07-26 01:53:11.000 207 32384.11 110.00 4441.67 32691.18 2010-07-26 01:53:12.000 207 32384.15 109.99 4441.69 32691.23 2010-07-26 01:53:13.000 207 32384.17 110.02 4441.69 32691.06 2010-07-26 01:53:14.000 207 32384.15 110.01 4441.65 32691.26 2010-07-26 01:53:15.000 207 32384.11 109.98 4441.70 32691.27 2010-07-26 01:53:16.000 207 32384.14 110.02 4441.69 32691.07 2010-07-26 01:53:17.000 207 32384.14 110.01 4441.68 32691.37 2010-07-26 01:53:18.000 207 32384.13 110.03 4441.67 32691.16 2010-07-26 01:53:19.000 207 32384.14 110.06 4441.64 32691.24 2010-07-26 01:53:20.000 207 32384.11 110.07 4441.63 32691.26 2010-07-26 01:53:21.000 207 32384.12 110.01 4441.63 32691.19 2010-07-26 01:53:22.000 207 32384.11 110.03 4441.68 32691.29 2010-07-26 01:53:23.000 207 32384.14 110.01 4441.68 32691.17 2010-07-26 01:53:24.000 207 32384.14 110.01 4441.65 32691.22 2010-07-26 01:53:25.000 207 32384.14 110.01 4441.64 32691.10 2010-07-26 01:53:26.000 207 32384.10 110.02 4441.63 32691.33 2010-07-26 01:53:27.000 207 32384.08 110.04 4441.62 32691.20 2010-07-26 01:53:28.000 207 32384.11 110.04 4441.62 32691.12 2010-07-26 01:53:29.000 207 32384.11 110.04 4441.64 32691.23 2010-07-26 01:53:30.000 207 32384.08 110.05 4441.63 32691.24 2010-07-26 01:53:31.000 207 32384.09 110.03 4441.60 32691.04 2010-07-26 01:53:32.000 207 32384.06 110.01 4441.62 32691.23 2010-07-26 01:53:33.000 207 32384.06 110.01 4441.62 32691.24 2010-07-26 01:53:34.000 207 32384.06 110.01 4441.64 32691.10 2010-07-26 01:53:35.000 207 32384.04 110.00 4441.63 32691.28 2010-07-26 01:53:36.000 207 32384.06 109.98 4441.65 32691.11 2010-07-26 01:53:37.000 207 32384.08 109.99 4441.61 32691.24 2010-07-26 01:53:38.000 207 32384.06 110.00 4441.61 32691.18 2010-07-26 01:53:39.000 207 32384.05 110.03 4441.65 32691.15 2010-07-26 01:53:40.000 207 32384.05 110.04 4441.64 32691.26 2010-07-26 01:53:41.000 207 32384.05 110.05 4441.63 32691.17 2010-07-26 01:53:42.000 207 32384.01 110.08 4441.67 32691.24 2010-07-26 01:53:43.000 207 32384.02 110.07 4441.63 32691.13 2010-07-26 01:53:44.000 207 32383.98 110.07 4441.61 32691.17 2010-07-26 01:53:45.000 207 32384.02 110.05 4441.60 32691.15 2010-07-26 01:53:46.000 207 32384.03 110.06 4441.62 32691.19 2010-07-26 01:53:47.000 207 32384.01 110.04 4441.63 32691.10 2010-07-26 01:53:48.000 207 32384.01 110.06 4441.66 32691.23 2010-07-26 01:53:49.000 207 32384.01 110.07 4441.65 32691.16 2010-07-26 01:53:50.000 207 32384.01 110.07 4441.65 32691.12 2010-07-26 01:53:51.000 207 32384.01 110.05 4441.63 32691.14 2010-07-26 01:53:52.000 207 32383.98 110.06 4441.56 32691.09 2010-07-26 01:53:53.000 207 32383.99 110.10 4441.56 32691.12 2010-07-26 01:53:54.000 207 32383.99 110.09 4441.54 32691.13 2010-07-26 01:53:55.000 207 32383.99 110.10 4441.53 32691.19 2010-07-26 01:53:56.000 207 32384.00 110.07 4441.53 32691.12 2010-07-26 01:53:57.000 207 32383.97 110.03 4441.52 32691.09 2010-07-26 01:53:58.000 207 32383.92 110.04 4441.53 32691.10 2010-07-26 01:53:59.000 207 32383.95 110.02 4441.57 32691.11 2010-07-26 01:54:00.000 207 32383.97 110.00 4441.60 32691.07 2010-07-26 01:54:01.000 207 32383.99 109.98 4441.57 32691.14 2010-07-26 01:54:02.000 207 32384.00 109.97 4441.55 32691.10 2010-07-26 01:54:03.000 207 32384.06 109.95 4441.56 32691.16 2010-07-26 01:54:04.000 207 32384.02 109.99 4441.54 32691.11 2010-07-26 01:54:05.000 207 32384.02 110.01 4441.60 32691.06 2010-07-26 01:54:06.000 207 32384.02 110.01 4441.64 32691.06 2010-07-26 01:54:07.000 207 32384.05 109.99 4441.59 32691.08 2010-07-26 01:54:08.000 207 32384.02 110.00 4441.60 32691.08 2010-07-26 01:54:09.000 207 32383.97 109.99 4441.62 32691.03 2010-07-26 01:54:10.000 207 32383.91 110.01 4441.58 32691.16 2010-07-26 01:54:11.000 207 32383.95 110.02 4441.51 32691.08 2010-07-26 01:54:12.000 207 32383.95 110.01 4441.51 32690.99 2010-07-26 01:54:13.000 207 32383.99 110.00 4441.57 32691.12 2010-07-26 01:54:14.000 207 32383.96 110.02 4441.59 32691.11 2010-07-26 01:54:15.000 207 32383.99 110.01 4441.56 32691.10 2010-07-26 01:54:16.000 207 32384.01 110.03 4441.57 32691.12 2010-07-26 01:54:17.000 207 32384.01 110.01 4441.56 32691.12 2010-07-26 01:54:18.000 207 32384.00 110.04 4441.57 32691.04 2010-07-26 01:54:19.000 207 32384.01 110.00 4441.55 32691.13 2010-07-26 01:54:20.000 207 32384.00 110.00 4441.56 32691.22 2010-07-26 01:54:21.000 207 32384.05 110.01 4441.58 32691.19 2010-07-26 01:54:22.000 207 32384.08 109.99 4441.62 32691.02 2010-07-26 01:54:23.000 207 32384.03 109.98 4441.65 32691.08 2010-07-26 01:54:24.000 207 32384.01 109.98 4441.61 32691.07 2010-07-26 01:54:25.000 207 32383.99 109.95 4441.56 32691.18 2010-07-26 01:54:26.000 207 32384.03 109.97 4441.60 32691.07 2010-07-26 01:54:27.000 207 32384.06 110.00 4441.60 32691.12 2010-07-26 01:54:28.000 207 32384.05 110.01 4441.58 32691.14 2010-07-26 01:54:29.000 207 32384.06 109.99 4441.56 32691.20 2010-07-26 01:54:30.000 207 32384.05 109.98 4441.58 32691.10 2010-07-26 01:54:31.000 207 32384.03 110.03 4441.56 32691.06 2010-07-26 01:54:32.000 207 32384.03 110.03 4441.53 32691.13 2010-07-26 01:54:33.000 207 32384.03 110.00 4441.54 32691.06 2010-07-26 01:54:34.000 207 32384.04 110.01 4441.55 32691.14 2010-07-26 01:54:35.000 207 32384.03 110.04 4441.57 32691.16 2010-07-26 01:54:36.000 207 32384.02 110.03 4441.56 32691.05 2010-07-26 01:54:37.000 207 32384.04 110.07 4441.52 32691.21 2010-07-26 01:54:38.000 207 32384.01 110.05 4441.51 32691.15 2010-07-26 01:54:39.000 207 32384.03 110.04 4441.51 32691.11 2010-07-26 01:54:40.000 207 32384.00 110.06 4441.50 32691.15 2010-07-26 01:54:41.000 207 32384.02 110.03 4441.52 32691.06 2010-07-26 01:54:42.000 207 32384.01 110.01 4441.52 32691.15 2010-07-26 01:54:43.000 207 32384.03 110.01 4441.55 32690.99 2010-07-26 01:54:44.000 207 32384.00 110.03 4441.55 32691.10 2010-07-26 01:54:45.000 207 32383.99 110.02 4441.53 32691.08 2010-07-26 01:54:46.000 207 32384.01 110.03 4441.58 32691.07 2010-07-26 01:54:47.000 207 32384.02 109.99 4441.59 32691.09 2010-07-26 01:54:48.000 207 32384.01 109.99 4441.55 32691.08 2010-07-26 01:54:49.000 207 32384.00 109.99 4441.53 32691.14 2010-07-26 01:54:50.000 207 32384.01 109.99 4441.52 32691.05 2010-07-26 01:54:51.000 207 32384.00 109.97 4441.51 32691.10 2010-07-26 01:54:52.000 207 32383.98 109.95 4441.53 32691.17 2010-07-26 01:54:53.000 207 32384.00 109.94 4441.52 32691.12 2010-07-26 01:54:54.000 207 32384.03 109.97 4441.51 32691.14 2010-07-26 01:54:55.000 207 32384.01 109.97 4441.48 32691.11 2010-07-26 01:54:56.000 207 32384.04 110.01 4441.47 32691.08 2010-07-26 01:54:57.000 207 32384.07 110.03 4441.47 32691.06 2010-07-26 01:54:58.000 207 32384.04 109.99 4441.47 32691.12 2010-07-26 01:54:59.000 207 32384.05 109.96 4441.48 32691.08 2010-07-26 01:55:00.000 207 32384.05 109.97 4441.47 32691.03 2010-07-26 01:55:01.000 207 32384.06 109.94 4441.47 32691.11 2010-07-26 01:55:02.000 207 32384.07 109.92 4441.51 32691.08 2010-07-26 01:55:03.000 207 32384.05 109.90 4441.49 32691.08 2010-07-26 01:55:04.000 207 32383.97 109.95 4441.50 32691.10 2010-07-26 01:55:05.000 207 32383.97 109.96 4441.53 32691.08 2010-07-26 01:55:06.000 207 32383.96 109.96 4441.54 32691.10 2010-07-26 01:55:07.000 207 32384.00 109.93 4441.45 32691.11 2010-07-26 01:55:08.000 207 32384.00 109.92 4441.46 32691.12 2010-07-26 01:55:09.000 207 32384.00 109.89 4441.46 32690.99 2010-07-26 01:55:10.000 207 32384.01 109.90 4441.47 32691.07 2010-07-26 01:55:11.000 207 32383.96 109.91 4441.48 32691.02 2010-07-26 01:55:12.000 207 32383.95 109.87 4441.48 32691.01 2010-07-26 01:55:13.000 207 32383.99 109.89 4441.46 32691.12 2010-07-26 01:55:14.000 207 32383.98 109.94 4441.50 32691.10 2010-07-26 01:55:15.000 207 32383.99 109.92 4441.52 32691.01 2010-07-26 01:55:16.000 207 32383.99 109.96 4441.49 32691.05 2010-07-26 01:55:17.000 207 32384.02 109.93 4441.47 32691.06 2010-07-26 01:55:18.000 207 32384.01 109.94 4441.48 32691.02 2010-07-26 01:55:19.000 207 32384.02 109.97 4441.48 32691.04 2010-07-26 01:55:20.000 207 32384.03 109.96 4441.53 32691.05 2010-07-26 01:55:21.000 207 32384.03 109.93 4441.55 32690.98 2010-07-26 01:55:22.000 207 32383.98 109.92 4441.49 32691.01 2010-07-26 01:55:23.000 207 32383.99 109.95 4441.49 32691.07 2010-07-26 01:55:24.000 207 32384.01 109.93 4441.46 32691.06 2010-07-26 01:55:25.000 207 32384.03 109.94 4441.50 32691.06 2010-07-26 01:55:26.000 207 32384.03 109.95 4441.50 32691.02 2010-07-26 01:55:27.000 207 32384.04 109.92 4441.48 32691.09 2010-07-26 01:55:28.000 207 32384.03 109.88 4441.48 32691.08 2010-07-26 01:55:29.000 207 32384.04 109.88 4441.49 32691.01 2010-07-26 01:55:30.000 207 32384.03 109.88 4441.47 32691.01 2010-07-26 01:55:31.000 207 32384.06 109.90 4441.46 32691.16 2010-07-26 01:55:32.000 207 32384.06 109.89 4441.44 32691.09 2010-07-26 01:55:33.000 207 32384.05 109.89 4441.43 32691.08 2010-07-26 01:55:34.000 207 32383.98 109.90 4441.50 32691.20 2010-07-26 01:55:35.000 207 32384.01 109.91 4441.52 32691.11 2010-07-26 01:55:36.000 207 32384.01 109.92 4441.49 32691.08 2010-07-26 01:55:37.000 207 32384.04 109.90 4441.46 32691.06 2010-07-26 01:55:38.000 207 32384.07 109.92 4441.48 32691.18 2010-07-26 01:55:39.000 207 32384.08 109.95 4441.53 32691.10 2010-07-26 01:55:40.000 207 32384.07 109.96 4441.51 32691.09 2010-07-26 01:55:41.000 207 32384.07 109.92 4441.48 32691.12 2010-07-26 01:55:42.000 207 32384.10 109.89 4441.47 32691.19 2010-07-26 01:55:43.000 207 32384.07 109.88 4441.42 32691.10 2010-07-26 01:55:44.000 207 32384.05 109.87 4441.40 32691.14 2010-07-26 01:55:45.000 207 32384.10 109.89 4441.39 32691.14 2010-07-26 01:55:46.000 207 32384.07 109.93 4441.44 32691.13 2010-07-26 01:55:47.000 207 32384.07 109.95 4441.49 32691.18 2010-07-26 01:55:48.000 207 32384.08 109.93 4441.48 32691.15 2010-07-26 01:55:49.000 207 32384.11 109.91 4441.45 32691.18 2010-07-26 01:55:50.000 207 32384.09 109.90 4441.44 32691.17 2010-07-26 01:55:51.000 207 32384.10 109.85 4441.47 32691.15 2010-07-26 01:55:52.000 207 32384.09 109.89 4441.46 32691.23 2010-07-26 01:55:53.000 207 32384.12 109.89 4441.43 32691.08 2010-07-26 01:55:54.000 207 32384.16 109.89 4441.43 32691.23 2010-07-26 01:55:55.000 207 32384.17 109.87 4441.43 32691.17 2010-07-26 01:55:56.000 207 32384.16 109.87 4441.44 32691.14 2010-07-26 01:55:57.000 207 32384.19 109.84 4441.45 32691.21 2010-07-26 01:55:58.000 207 32384.17 109.83 4441.44 32691.25 2010-07-26 01:55:59.000 207 32384.16 109.82 4441.43 32691.19 2010-07-26 01:56:00.000 207 32384.19 109.84 4441.39 32691.25 2010-07-26 01:56:01.000 207 32384.20 109.86 4441.38 32691.22 2010-07-26 01:56:02.000 207 32384.16 109.84 4441.41 32691.25 2010-07-26 01:56:03.000 207 32384.15 109.82 4441.40 32691.21 2010-07-26 01:56:04.000 207 32384.20 109.80 4441.41 32691.24 2010-07-26 01:56:05.000 207 32384.26 109.83 4441.45 32691.21 2010-07-26 01:56:06.000 207 32384.27 109.84 4441.47 32691.29 2010-07-26 01:56:07.000 207 32384.28 109.82 4441.43 32691.32 2010-07-26 01:56:08.000 207 32384.26 109.84 4441.47 32691.27 2010-07-26 01:56:09.000 207 32384.30 109.85 4441.46 32691.26 2010-07-26 01:56:10.000 207 32384.27 109.81 4441.45 32691.26 2010-07-26 01:56:11.000 207 32384.26 109.77 4441.44 32691.31 2010-07-26 01:56:12.000 207 32384.24 109.78 4441.49 32691.25 2010-07-26 01:56:13.000 207 32384.26 109.74 4441.50 32691.33 2010-07-26 01:56:14.000 207 32384.28 109.77 4441.50 32691.42 2010-07-26 01:56:15.000 207 32384.28 109.76 4441.45 32691.28 2010-07-26 01:56:16.000 207 32384.25 109.75 4441.44 32691.41 2010-07-26 01:56:17.000 207 32384.29 109.72 4441.47 32691.27 2010-07-26 01:56:18.000 207 32384.29 109.75 4441.46 32691.36 2010-07-26 01:56:19.000 207 32384.31 109.73 4441.43 32691.24 2010-07-26 01:56:20.000 207 32384.30 109.74 4441.41 32691.30 2010-07-26 01:56:21.000 207 32384.31 109.76 4441.45 32691.38 2010-07-26 01:56:22.000 207 32384.28 109.78 4441.44 32691.31 2010-07-26 01:56:23.000 207 32384.31 109.78 4441.45 32691.19 2010-07-26 01:56:24.000 207 32384.28 109.74 4441.45 32691.31 2010-07-26 01:56:25.000 207 32384.27 109.74 4441.43 32691.30 2010-07-26 01:56:26.000 207 32384.28 109.74 4441.40 32691.29 2010-07-26 01:56:27.000 207 32384.34 109.73 4441.41 32691.37 2010-07-26 01:56:28.000 207 32384.34 109.75 4441.41 32691.31 2010-07-26 01:56:29.000 207 32384.36 109.70 4441.38 32691.24 2010-07-26 01:56:30.000 207 32384.35 109.69 4441.40 32691.34 2010-07-26 01:56:31.000 207 32384.31 109.72 4441.43 32691.33 2010-07-26 01:56:32.000 207 32384.33 109.71 4441.45 32691.32 2010-07-26 01:56:33.000 207 32384.36 109.71 4441.43 32691.43 2010-07-26 01:56:34.000 207 32384.34 109.74 4441.45 32691.39 2010-07-26 01:56:35.000 207 32384.32 109.70 4441.46 32691.32 2010-07-26 01:56:36.000 207 32384.35 109.69 4441.46 32691.34 2010-07-26 01:56:37.000 207 32384.36 109.72 4441.44 32691.38 2010-07-26 01:56:38.000 207 32384.35 109.72 4441.39 32691.36 2010-07-26 01:56:39.000 207 32384.34 109.76 4441.40 32691.38 2010-07-26 01:56:40.000 207 32384.35 109.77 4441.43 32691.37 2010-07-26 01:56:41.000 207 32384.37 109.73 4441.44 32691.43 2010-07-26 01:56:42.000 207 32384.34 109.68 4441.39 32691.38 2010-07-26 01:56:43.000 207 32384.37 109.64 4441.41 32691.51 2010-07-26 01:56:44.000 207 32384.37 109.65 4441.39 32691.45 2010-07-26 01:56:45.000 207 32384.34 109.65 4441.29 32691.36 2010-07-26 01:56:46.000 207 32384.38 109.66 4441.30 32691.42 2010-07-26 01:56:47.000 207 32384.38 109.64 4441.36 32691.34 2010-07-26 01:56:48.000 207 32384.34 109.66 4441.37 32691.40 2010-07-26 01:56:49.000 207 32384.36 109.67 4441.37 32691.41 2010-07-26 01:56:50.000 207 32384.37 109.67 4441.37 32691.32 2010-07-26 01:56:51.000 207 32384.38 109.67 4441.39 32691.38 2010-07-26 01:56:52.000 207 32384.36 109.64 4441.39 32691.44 2010-07-26 01:56:53.000 207 32384.37 109.68 4441.41 32691.37 2010-07-26 01:56:54.000 207 32384.37 109.71 4441.44 32691.46 2010-07-26 01:56:55.000 207 32384.41 109.72 4441.43 32691.44 2010-07-26 01:56:56.000 207 32384.40 109.68 4441.40 32691.40 2010-07-26 01:56:57.000 207 32384.40 109.70 4441.41 32691.41 2010-07-26 01:56:58.000 207 32384.39 109.68 4441.38 32691.30 2010-07-26 01:56:59.000 207 32384.38 109.69 4441.40 32691.43 2010-07-26 01:57:00.000 207 32384.37 109.72 4441.38 32691.46 2010-07-26 01:57:01.000 207 32384.37 109.67 4441.36 32691.37 2010-07-26 01:57:02.000 207 32384.33 109.64 4441.39 32691.40 2010-07-26 01:57:03.000 207 32384.36 109.64 4441.38 32691.40 2010-07-26 01:57:04.000 207 32384.35 109.66 4441.40 32691.38 2010-07-26 01:57:05.000 207 32384.38 109.66 4441.40 32691.30 2010-07-26 01:57:06.000 207 32384.36 109.71 4441.40 32691.44 2010-07-26 01:57:07.000 207 32384.34 109.71 4441.40 32691.44 2010-07-26 01:57:08.000 207 32384.36 109.69 4441.46 32691.31 2010-07-26 01:57:09.000 207 32384.37 109.69 4441.47 32691.41 2010-07-26 01:57:10.000 207 32384.41 109.70 4441.47 32691.41 2010-07-26 01:57:11.000 207 32384.37 109.70 4441.42 32691.39 2010-07-26 01:57:12.000 207 32384.36 109.70 4441.40 32691.33 2010-07-26 01:57:13.000 207 32384.38 109.68 4441.43 32691.36 2010-07-26 01:57:14.000 207 32384.37 109.70 4441.45 32691.36 2010-07-26 01:57:15.000 207 32384.37 109.70 4441.44 32691.32 2010-07-26 01:57:16.000 207 32384.37 109.72 4441.44 32691.33 2010-07-26 01:57:17.000 207 32384.36 109.74 4441.45 32691.24 2010-07-26 01:57:18.000 207 32384.36 109.72 4441.44 32691.30 2010-07-26 01:57:19.000 207 32384.35 109.72 4441.41 32691.31 2010-07-26 01:57:20.000 207 32384.31 109.76 4441.39 32691.40 2010-07-26 01:57:21.000 207 32384.28 109.75 4441.43 32691.26 2010-07-26 01:57:22.000 207 32384.28 109.74 4441.45 32691.32 2010-07-26 01:57:23.000 207 32384.31 109.72 4441.43 32691.45 2010-07-26 01:57:24.000 207 32384.30 109.73 4441.45 32691.41 2010-07-26 01:57:25.000 207 32384.28 109.72 4441.46 32691.27 2010-07-26 01:57:26.000 207 32384.27 109.70 4441.47 32691.39 2010-07-26 01:57:27.000 207 32384.30 109.72 4441.44 32691.31 2010-07-26 01:57:28.000 207 32384.31 109.73 4441.45 32691.35 2010-07-26 01:57:29.000 207 32384.28 109.71 4441.45 32691.31 2010-07-26 01:57:30.000 207 32384.31 109.71 4441.43 32691.25 2010-07-26 01:57:31.000 207 32384.29 109.75 4441.44 32691.35 2010-07-26 01:57:32.000 207 32384.29 109.76 4441.40 32691.38 2010-07-26 01:57:33.000 207 32384.29 109.72 4441.42 32691.35 2010-07-26 01:57:34.000 207 32384.25 109.75 4441.45 32691.28 2010-07-26 01:57:35.000 207 32384.26 109.75 4441.46 32691.28 2010-07-26 01:57:36.000 207 32384.24 109.70 4441.48 32691.35 2010-07-26 01:57:37.000 207 32384.23 109.71 4441.52 32691.22 2010-07-26 01:57:38.000 207 32384.21 109.71 4441.53 32691.35 2010-07-26 01:57:39.000 207 32384.22 109.71 4441.51 32691.33 2010-07-26 01:57:40.000 207 32384.24 109.72 4441.53 32691.34 2010-07-26 01:57:41.000 207 32384.24 109.71 4441.50 32691.26 2010-07-26 01:57:42.000 207 32384.27 109.73 4441.45 32691.37 2010-07-26 01:57:43.000 207 32384.30 109.71 4441.48 32691.35 2010-07-26 01:57:44.000 207 32384.29 109.72 4441.45 32691.33 2010-07-26 01:57:45.000 207 32384.28 109.70 4441.46 32691.30 2010-07-26 01:57:46.000 207 32384.23 109.67 4441.45 32691.33 2010-07-26 01:57:47.000 207 32384.25 109.66 4441.48 32691.31 2010-07-26 01:57:48.000 207 32384.24 109.67 4441.46 32691.35 2010-07-26 01:57:49.000 207 32384.23 109.64 4441.38 32691.33 2010-07-26 01:57:50.000 207 32384.22 109.59 4441.38 32691.24 2010-07-26 01:57:51.000 207 32384.23 109.60 4441.42 32691.37 2010-07-26 01:57:52.000 207 32384.22 109.64 4441.41 32691.35 2010-07-26 01:57:53.000 207 32384.24 109.64 4441.41 32691.38 2010-07-26 01:57:54.000 207 32384.24 109.62 4441.37 32691.26 2010-07-26 01:57:55.000 207 32384.24 109.61 4441.35 32691.37 2010-07-26 01:57:56.000 207 32384.21 109.65 4441.36 32691.35 2010-07-26 01:57:57.000 207 32384.22 109.60 4441.37 32691.19 2010-07-26 01:57:58.000 207 32384.22 109.60 4441.41 32691.29 2010-07-26 01:57:59.000 207 32384.24 109.60 4441.46 32691.32 2010-07-26 01:58:00.000 207 32384.24 109.61 4441.47 32691.29 2010-07-26 01:58:01.000 207 32384.24 109.61 4441.47 32691.28 2010-07-26 01:58:02.000 207 32384.26 109.61 4441.43 32691.33 2010-07-26 01:58:03.000 207 32384.23 109.60 4441.45 32691.29 2010-07-26 01:58:04.000 207 32384.23 109.59 4441.49 32691.21 2010-07-26 01:58:05.000 207 32384.22 109.56 4441.42 32691.29 2010-07-26 01:58:06.000 207 32384.19 109.51 4441.44 32691.30 2010-07-26 01:58:07.000 207 32384.21 109.48 4441.46 32691.38 2010-07-26 01:58:08.000 207 32384.21 109.50 4441.44 32691.24 2010-07-26 01:58:09.000 207 32384.20 109.51 4441.42 32691.28 2010-07-26 01:58:10.000 207 32384.19 109.50 4441.43 32691.29 2010-07-26 01:58:11.000 207 32384.20 109.51 4441.47 32691.21 2010-07-26 01:58:12.000 207 32384.20 109.51 4441.45 32691.34 2010-07-26 01:58:13.000 207 32384.20 109.52 4441.45 32691.27 2010-07-26 01:58:14.000 207 32384.24 109.50 4441.48 32691.27 2010-07-26 01:58:15.000 207 32384.24 109.53 4441.47 32691.23 2010-07-26 01:58:16.000 207 32384.20 109.56 4441.43 32691.27 2010-07-26 01:58:17.000 207 32384.21 109.56 4441.41 32691.26 2010-07-26 01:58:18.000 207 32384.21 109.54 4441.40 32691.28 2010-07-26 01:58:19.000 207 32384.24 109.51 4441.41 32691.32 2010-07-26 01:58:20.000 207 32384.24 109.54 4441.42 32691.27 2010-07-26 01:58:21.000 207 32384.23 109.55 4441.41 32691.25 2010-07-26 01:58:22.000 207 32384.26 109.57 4441.40 32691.32 2010-07-26 01:58:23.000 207 32384.24 109.60 4441.39 32691.28 2010-07-26 01:58:24.000 207 32384.20 109.61 4441.41 32691.30 2010-07-26 01:58:25.000 207 32384.21 109.60 4441.43 32691.21 2010-07-26 01:58:26.000 207 32384.23 109.64 4441.46 32691.25 2010-07-26 01:58:27.000 207 32384.24 109.64 4441.43 32691.43 2010-07-26 01:58:28.000 207 32384.23 109.65 4441.42 32691.25 2010-07-26 01:58:29.000 207 32384.25 109.66 4441.41 32691.30 2010-07-26 01:58:30.000 207 32384.26 109.64 4441.44 32691.26 2010-07-26 01:58:31.000 207 32384.26 109.62 4441.43 32691.25 2010-07-26 01:58:32.000 207 32384.24 109.64 4441.39 32691.37 2010-07-26 01:58:33.000 207 32384.22 109.60 4441.38 32691.38 2010-07-26 01:58:34.000 207 32384.24 109.61 4441.41 32691.32 2010-07-26 01:58:35.000 207 32384.22 109.61 4441.42 32691.25 2010-07-26 01:58:36.000 207 32384.19 109.61 4441.43 32691.30 2010-07-26 01:58:37.000 207 32384.24 109.62 4441.40 32691.33 2010-07-26 01:58:38.000 207 32384.24 109.58 4441.44 32691.25 2010-07-26 01:58:39.000 207 32384.24 109.60 4441.40 32691.25 2010-07-26 01:58:40.000 207 32384.22 109.61 4441.43 32691.35 2010-07-26 01:58:41.000 207 32384.26 109.58 4441.44 32691.28 2010-07-26 01:58:42.000 207 32384.26 109.59 4441.44 32691.32 2010-07-26 01:58:43.000 207 32384.27 109.61 4441.49 32691.31 2010-07-26 01:58:44.000 207 32384.22 109.62 4441.47 32691.28 2010-07-26 01:58:45.000 207 32384.24 109.61 4441.47 32691.32 2010-07-26 01:58:46.000 207 32384.26 109.59 4441.47 32691.34 2010-07-26 01:58:47.000 207 32384.27 109.60 4441.45 32691.28 2010-07-26 01:58:48.000 207 32384.31 109.60 4441.43 32691.30 2010-07-26 01:58:49.000 207 32384.29 109.62 4441.42 32691.25 2010-07-26 01:58:50.000 207 32384.30 109.63 4441.40 32691.29 2010-07-26 01:58:51.000 207 32384.32 109.62 4441.38 32691.29 2010-07-26 01:58:52.000 207 32384.30 109.65 4441.39 32691.28 2010-07-26 01:58:53.000 207 32384.27 109.60 4441.38 32691.29 2010-07-26 01:58:54.000 207 32384.31 109.59 4441.42 32691.28 2010-07-26 01:58:55.000 207 32384.26 109.62 4441.47 32691.25 2010-07-26 01:58:56.000 207 32384.22 109.61 4441.46 32691.33 2010-07-26 01:58:57.000 207 32384.18 109.58 4441.42 32691.25 2010-07-26 01:58:58.000 207 32384.19 109.58 4441.41 32691.23 2010-07-26 01:58:59.000 207 32384.22 109.61 4441.42 32691.35 2010-07-26 01:59:00.000 207 32384.22 109.61 4441.42 32691.22 2010-07-26 01:59:01.000 207 32384.21 109.59 4441.43 32691.25 2010-07-26 01:59:02.000 207 32384.16 109.61 4441.46 32691.33 2010-07-26 01:59:03.000 207 32384.18 109.57 4441.45 32691.24 2010-07-26 01:59:04.000 207 32384.21 109.58 4441.48 32691.28 2010-07-26 01:59:05.000 207 32384.22 109.57 4441.50 32691.35 2010-07-26 01:59:06.000 207 32384.22 109.56 4441.50 32691.26 2010-07-26 01:59:07.000 207 32384.20 109.54 4441.46 32691.18 2010-07-26 01:59:08.000 207 32384.18 109.60 4441.49 32691.27 2010-07-26 01:59:09.000 207 32384.20 109.60 4441.48 32691.25 2010-07-26 01:59:10.000 207 32384.17 109.59 4441.49 32691.35 2010-07-26 01:59:11.000 207 32384.13 109.58 4441.46 32691.21 2010-07-26 01:59:12.000 207 32384.14 109.56 4441.48 32691.22 2010-07-26 01:59:13.000 207 32384.13 109.54 4441.41 32691.19 2010-07-26 01:59:14.000 207 32384.12 109.55 4441.41 32691.21 2010-07-26 01:59:15.000 207 32384.15 109.57 4441.41 32691.26 2010-07-26 01:59:16.000 207 32384.15 109.52 4441.43 32691.22 2010-07-26 01:59:17.000 207 32384.11 109.49 4441.44 32691.17 2010-07-26 01:59:18.000 207 32384.08 109.49 4441.42 32691.20 2010-07-26 01:59:19.000 207 32384.09 109.51 4441.43 32691.17 2010-07-26 01:59:20.000 207 32384.11 109.56 4441.43 32691.22 2010-07-26 01:59:21.000 207 32384.13 109.54 4441.43 32691.15 2010-07-26 01:59:22.000 207 32384.10 109.56 4441.47 32691.20 2010-07-26 01:59:23.000 207 32384.09 109.56 4441.44 32691.19 2010-07-26 01:59:24.000 207 32384.08 109.54 4441.43 32691.17 2010-07-26 01:59:25.000 207 32384.06 109.54 4441.46 32691.26 2010-07-26 01:59:26.000 207 32384.07 109.56 4441.44 32691.24 2010-07-26 01:59:27.000 207 32384.04 109.57 4441.43 32691.16 2010-07-26 01:59:28.000 207 32384.08 109.54 4441.44 32691.14 2010-07-26 01:59:29.000 207 32384.04 109.51 4441.39 32691.19 2010-07-26 01:59:30.000 207 32384.04 109.49 4441.39 32691.15 2010-07-26 01:59:31.000 207 32384.07 109.50 4441.42 32691.17 2010-07-26 01:59:32.000 207 32384.07 109.51 4441.41 32691.19 2010-07-26 01:59:33.000 207 32384.07 109.52 4441.39 32691.10 2010-07-26 01:59:34.000 207 32384.01 109.52 4441.43 32691.19 2010-07-26 01:59:35.000 207 32384.01 109.51 4441.45 32691.09 2010-07-26 01:59:36.000 207 32384.03 109.51 4441.47 32691.15 2010-07-26 01:59:37.000 207 32384.01 109.53 4441.46 32691.11 2010-07-26 01:59:38.000 207 32384.04 109.51 4441.47 32691.10 2010-07-26 01:59:39.000 207 32384.03 109.50 4441.48 32691.15 2010-07-26 01:59:40.000 207 32384.03 109.50 4441.46 32691.05 2010-07-26 01:59:41.000 207 32384.01 109.46 4441.43 32691.09 2010-07-26 01:59:42.000 207 32384.00 109.51 4441.46 32691.12 2010-07-26 01:59:43.000 207 32384.04 109.47 4441.47 32691.17 2010-07-26 01:59:44.000 207 32384.04 109.47 4441.42 32691.04 2010-07-26 01:59:45.000 207 32384.03 109.51 4441.41 32691.11 2010-07-26 01:59:46.000 207 32384.01 109.52 4441.43 32691.08 2010-07-26 01:59:47.000 207 32383.95 109.53 4441.44 32691.07 2010-07-26 01:59:48.000 207 32383.98 109.54 4441.44 32691.07 2010-07-26 01:59:49.000 207 32383.98 109.58 4441.43 32691.03 2010-07-26 01:59:50.000 207 32383.97 109.55 4441.44 32691.07 2010-07-26 01:59:51.000 207 32383.95 109.55 4441.44 32691.09 2010-07-26 01:59:52.000 207 32383.95 109.57 4441.43 32691.05 2010-07-26 01:59:53.000 207 32383.97 109.58 4441.44 32691.04 2010-07-26 01:59:54.000 207 32383.98 109.56 4441.43 32691.08 2010-07-26 01:59:55.000 207 32383.98 109.58 4441.37 32691.09 2010-07-26 01:59:56.000 207 32383.97 109.61 4441.37 32691.08 2010-07-26 01:59:57.000 207 32383.97 109.61 4441.39 32691.04 2010-07-26 01:59:58.000 207 32383.91 109.64 4441.43 32691.11 2010-07-26 01:59:59.000 207 32383.93 109.61 4441.44 32691.10 2010-07-26 02:00:00.000 207 32383.88 109.58 4441.41 32691.03 2010-07-26 02:00:01.000 207 32383.90 109.63 4441.44 32691.10 2010-07-26 02:00:02.000 207 32383.92 109.62 4441.43 32691.03 2010-07-26 02:00:03.000 207 32383.94 109.58 4441.45 32690.99 2010-07-26 02:00:04.000 207 32383.92 109.61 4441.48 32691.13 2010-07-26 02:00:05.000 207 32383.90 109.59 4441.43 32690.96 2010-07-26 02:00:06.000 207 32383.96 109.60 4441.42 32691.00 2010-07-26 02:00:07.000 207 32383.96 109.57 4441.44 32691.09 2010-07-26 02:00:08.000 207 32383.91 109.59 4441.43 32690.99 2010-07-26 02:00:09.000 207 32383.91 109.55 4441.41 32691.00 2010-07-26 02:00:10.000 207 32383.92 109.59 4441.43 32690.97 2010-07-26 02:00:11.000 207 32383.96 109.61 4441.42 32690.98 2010-07-26 02:00:12.000 207 32383.91 109.64 4441.40 32691.02 2010-07-26 02:00:13.000 207 32383.94 109.64 4441.38 32690.97 2010-07-26 02:00:14.000 207 32383.97 109.62 4441.39 32691.04 2010-07-26 02:00:15.000 207 32383.97 109.58 4441.43 32690.98 2010-07-26 02:00:16.000 207 32383.94 109.60 4441.42 32691.04 2010-07-26 02:00:17.000 207 32383.94 109.62 4441.41 32691.00 2010-07-26 02:00:18.000 207 32383.95 109.63 4441.43 32690.94 2010-07-26 02:00:19.000 207 32383.92 109.62 4441.41 32690.97 2010-07-26 02:00:20.000 207 32383.92 109.59 4441.40 32690.96 2010-07-26 02:00:21.000 207 32383.92 109.57 4441.43 32691.00 2010-07-26 02:00:22.000 207 32383.90 109.56 4441.44 32690.88 2010-07-26 02:00:23.000 207 32383.91 109.52 4441.44 32690.91 2010-07-26 02:00:24.000 207 32383.91 109.57 4441.45 32690.94 2010-07-26 02:00:25.000 207 32383.89 109.61 4441.44 32690.95 2010-07-26 02:00:26.000 207 32383.86 109.62 4441.43 32690.91 2010-07-26 02:00:27.000 207 32383.86 109.60 4441.42 32690.98 2010-07-26 02:00:28.000 207 32383.84 109.61 4441.42 32690.86 2010-07-26 02:00:29.000 207 32383.85 109.65 4441.39 32690.91 2010-07-26 02:00:30.000 207 32383.83 109.66 4441.38 32690.88 2010-07-26 02:00:31.000 207 32383.84 109.63 4441.36 32690.96 2010-07-26 02:00:32.000 207 32383.80 109.59 4441.35 32690.85 2010-07-26 02:00:33.000 207 32383.82 109.61 4441.36 32690.90 2010-07-26 02:00:34.000 207 32383.79 109.61 4441.34 32690.84 2010-07-26 02:00:35.000 207 32383.77 109.64 4441.40 32690.84 2010-07-26 02:00:36.000 207 32383.74 109.64 4441.38 32690.98 2010-07-26 02:00:37.000 207 32383.78 109.65 4441.34 32690.88 2010-07-26 02:00:38.000 207 32383.76 109.64 4441.38 32690.79 2010-07-26 02:00:39.000 207 32383.79 109.64 4441.40 32690.92 2010-07-26 02:00:40.000 207 32383.81 109.61 4441.40 32690.81 2010-07-26 02:00:41.000 207 32383.80 109.62 4441.40 32690.84 2010-07-26 02:00:42.000 207 32383.80 109.59 4441.32 32690.85 2010-07-26 02:00:43.000 207 32383.78 109.59 4441.30 32690.81 2010-07-26 02:00:44.000 207 32383.73 109.63 4441.31 32690.86 2010-07-26 02:00:45.000 207 32383.71 109.65 4441.35 32690.85 2010-07-26 02:00:46.000 207 32383.72 109.63 4441.36 32690.84 2010-07-26 02:00:47.000 207 32383.73 109.60 4441.35 32690.77 2010-07-26 02:00:48.000 207 32383.73 109.64 4441.36 32690.88 2010-07-26 02:00:49.000 207 32383.70 109.64 4441.38 32690.90 2010-07-26 02:00:50.000 207 32383.71 109.62 4441.36 32690.81 2010-07-26 02:00:51.000 207 32383.72 109.65 4441.36 32690.73 2010-07-26 02:00:52.000 207 32383.74 109.66 4441.35 32690.84 2010-07-26 02:00:53.000 207 32383.74 109.68 4441.40 32690.83 2010-07-26 02:00:54.000 207 32383.68 109.68 4441.39 32690.71 2010-07-26 02:00:55.000 207 32383.68 109.68 4441.40 32690.80 2010-07-26 02:00:56.000 207 32383.67 109.69 4441.36 32690.70 2010-07-26 02:00:57.000 207 32383.66 109.66 4441.36 32690.81 2010-07-26 02:00:58.000 207 32383.67 109.67 4441.35 32690.80 2010-07-26 02:00:59.000 207 32383.69 109.65 4441.37 32690.78 2010-07-26 02:01:00.000 207 32383.65 109.67 4441.36 32690.65 2010-07-26 02:01:01.000 207 32383.70 109.66 4441.38 32690.81 2010-07-26 02:01:02.000 207 32383.68 109.67 4441.39 32690.71 2010-07-26 02:01:03.000 207 32383.66 109.66 4441.44 32690.69 2010-07-26 02:01:04.000 207 32383.67 109.65 4441.42 32690.63 2010-07-26 02:01:05.000 207 32383.67 109.65 4441.41 32690.71 2010-07-26 02:01:06.000 207 32383.64 109.63 4441.38 32690.75 2010-07-26 02:01:07.000 207 32383.65 109.60 4441.35 32690.75 2010-07-26 02:01:08.000 207 32383.63 109.62 4441.36 32690.74 2010-07-26 02:01:09.000 207 32383.64 109.63 4441.42 32690.74 2010-07-26 02:01:10.000 207 32383.68 109.63 4441.39 32690.65 2010-07-26 02:01:11.000 207 32383.65 109.63 4441.37 32690.65 2010-07-26 02:01:12.000 207 32383.63 109.65 4441.40 32690.76 2010-07-26 02:01:13.000 207 32383.63 109.66 4441.36 32690.72 2010-07-26 02:01:14.000 207 32383.67 109.67 4441.41 32690.70 2010-07-26 02:01:15.000 207 32383.66 109.64 4441.42 32690.67 2010-07-26 02:01:16.000 207 32383.67 109.61 4441.42 32690.64 2010-07-26 02:01:17.000 207 32383.66 109.61 4441.45 32690.72 2010-07-26 02:01:18.000 207 32383.63 109.65 4441.45 32690.67 2010-07-26 02:01:19.000 207 32383.65 109.66 4441.42 32690.72 2010-07-26 02:01:20.000 207 32383.61 109.64 4441.39 32690.61 2010-07-26 02:01:21.000 207 32383.63 109.63 4441.41 32690.63 2010-07-26 02:01:22.000 207 32383.63 109.63 4441.44 32690.68 2010-07-26 02:01:23.000 207 32383.63 109.63 4441.43 32690.77 2010-07-26 02:01:24.000 207 32383.60 109.62 4441.40 32690.63 2010-07-26 02:01:25.000 207 32383.60 109.63 4441.45 32690.75 2010-07-26 02:01:26.000 207 32383.59 109.64 4441.44 32690.61 2010-07-26 02:01:27.000 207 32383.62 109.60 4441.43 32690.61 2010-07-26 02:01:28.000 207 32383.62 109.61 4441.46 32690.68 2010-07-26 02:01:29.000 207 32383.63 109.60 4441.44 32690.69 2010-07-26 02:01:30.000 207 32383.60 109.65 4441.45 32690.64 2010-07-26 02:01:31.000 207 32383.57 109.66 4441.40 32690.81 2010-07-26 02:01:32.000 207 32383.58 109.66 4441.42 32690.52 2010-07-26 02:01:33.000 207 32383.58 109.64 4441.42 32690.68 2010-07-26 02:01:34.000 207 32383.56 109.66 4441.47 32690.66 2010-07-26 02:01:35.000 207 32383.58 109.62 4441.43 32690.56 2010-07-26 02:01:36.000 207 32383.59 109.63 4441.37 32690.57 2010-07-26 02:01:37.000 207 32383.58 109.66 4441.39 32690.74 2010-07-26 02:01:38.000 207 32383.56 109.67 4441.41 32690.64 2010-07-26 02:01:39.000 207 32383.58 109.67 4441.38 32690.67 2010-07-26 02:01:40.000 207 32383.57 109.66 4441.39 32690.62 2010-07-26 02:01:41.000 207 32383.58 109.62 4441.38 32690.49 2010-07-26 02:01:42.000 207 32383.62 109.64 4441.38 32690.70 2010-07-26 02:01:43.000 207 32383.60 109.65 4441.40 32690.60 2010-07-26 02:01:44.000 207 32383.58 109.66 4441.43 32690.63 2010-07-26 02:01:45.000 207 32383.55 109.65 4441.40 32690.56 2010-07-26 02:01:46.000 207 32383.57 109.65 4441.38 32690.72 2010-07-26 02:01:47.000 207 32383.58 109.65 4441.40 32690.64 2010-07-26 02:01:48.000 207 32383.58 109.66 4441.42 32690.60 2010-07-26 02:01:49.000 207 32383.57 109.64 4441.41 32690.67 2010-07-26 02:01:50.000 207 32383.51 109.65 4441.40 32690.58 2010-07-26 02:01:51.000 207 32383.57 109.65 4441.40 32690.60 2010-07-26 02:01:52.000 207 32383.56 109.63 4441.40 32690.61 2010-07-26 02:01:53.000 207 32383.53 109.63 4441.39 32690.64 2010-07-26 02:01:54.000 207 32383.54 109.62 4441.39 32690.57 2010-07-26 02:01:55.000 207 32383.54 109.58 4441.42 32690.60 2010-07-26 02:01:56.000 207 32383.56 109.57 4441.40 32690.57 2010-07-26 02:01:57.000 207 32383.54 109.57 4441.38 32690.64 2010-07-26 02:01:58.000 207 32383.53 109.58 4441.37 32690.63 2010-07-26 02:01:59.000 207 32383.56 109.61 4441.35 32690.58 2010-07-26 02:02:00.000 207 32383.57 109.62 4441.34 32690.58 2010-07-26 02:02:01.000 207 32383.54 109.59 4441.35 32690.64 2010-07-26 02:02:02.000 207 32383.50 109.61 4441.41 32690.47 2010-07-26 02:02:03.000 207 32383.51 109.61 4441.42 32690.59 2010-07-26 02:02:04.000 207 32383.48 109.61 4441.35 32690.64 2010-07-26 02:02:05.000 207 32383.50 109.60 4441.34 32690.59 2010-07-26 02:02:06.000 207 32383.48 109.57 4441.36 32690.59 2010-07-26 02:02:07.000 207 32383.49 109.56 4441.36 32690.59 2010-07-26 02:02:08.000 207 32383.49 109.60 4441.43 32690.62 2010-07-26 02:02:09.000 207 32383.48 109.63 4441.39 32690.55 2010-07-26 02:02:10.000 207 32383.47 109.61 4441.36 32690.53 2010-07-26 02:02:11.000 207 32383.45 109.63 4441.31 32690.53 2010-07-26 02:02:12.000 207 32383.47 109.62 4441.32 32690.59 2010-07-26 02:02:13.000 207 32383.51 109.60 4441.33 32690.59 2010-07-26 02:02:14.000 207 32383.45 109.59 4441.32 32690.46 2010-07-26 02:02:15.000 207 32383.43 109.62 4441.34 32690.55 2010-07-26 02:02:16.000 207 32383.46 109.60 4441.32 32690.64 2010-07-26 02:02:17.000 207 32383.48 109.62 4441.33 32690.56 2010-07-26 02:02:18.000 207 32383.45 109.64 4441.34 32690.47 2010-07-26 02:02:19.000 207 32383.40 109.63 4441.35 32690.52 2010-07-26 02:02:20.000 207 32383.41 109.62 4441.36 32690.53 2010-07-26 02:02:21.000 207 32383.44 109.64 4441.36 32690.52 2010-07-26 02:02:22.000 207 32383.41 109.63 4441.32 32690.48 2010-07-26 02:02:23.000 207 32383.36 109.62 4441.32 32690.53 2010-07-26 02:02:24.000 207 32383.35 109.62 4441.31 32690.51 2010-07-26 02:02:25.000 207 32383.36 109.64 4441.30 32690.49 2010-07-26 02:02:26.000 207 32383.36 109.61 4441.27 32690.47 2010-07-26 02:02:27.000 207 32383.37 109.57 4441.25 32690.44 2010-07-26 02:02:28.000 207 32383.37 109.57 4441.29 32690.50 2010-07-26 02:02:29.000 207 32383.34 109.56 4441.33 32690.47 2010-07-26 02:02:30.000 207 32383.31 109.61 4441.31 32690.42 2010-07-26 02:02:31.000 207 32383.34 109.61 4441.32 32690.47 2010-07-26 02:02:32.000 207 32383.36 109.63 4441.31 32690.48 2010-07-26 02:02:33.000 207 32383.38 109.63 4441.35 32690.45 2010-07-26 02:02:34.000 207 32383.34 109.65 4441.36 32690.42 2010-07-26 02:02:35.000 207 32383.35 109.63 4441.32 32690.42 2010-07-26 02:02:36.000 207 32383.33 109.63 4441.33 32690.44 2010-07-26 02:02:37.000 207 32383.32 109.65 4441.38 32690.45 2010-07-26 02:02:38.000 207 32383.34 109.60 4441.44 32690.41 2010-07-26 02:02:39.000 207 32383.35 109.59 4441.42 32690.45 2010-07-26 02:02:40.000 207 32383.35 109.58 4441.37 32690.37 2010-07-26 02:02:41.000 207 32383.34 109.57 4441.33 32690.52 2010-07-26 02:02:42.000 207 32383.34 109.58 4441.38 32690.38 2010-07-26 02:02:43.000 207 32383.38 109.59 4441.41 32690.39 2010-07-26 02:02:44.000 207 32383.38 109.62 4441.40 32690.43 2010-07-26 02:02:45.000 207 32383.38 109.61 4441.40 32690.39 2010-07-26 02:02:46.000 207 32383.36 109.58 4441.40 32690.43 2010-07-26 02:02:47.000 207 32383.36 109.61 4441.32 32690.46 2010-07-26 02:02:48.000 207 32383.32 109.63 4441.34 32690.41 2010-07-26 02:02:49.000 207 32383.29 109.60 4441.34 32690.28 2010-07-26 02:02:50.000 207 32383.31 109.59 4441.32 32690.37 2010-07-26 02:02:51.000 207 32383.31 109.61 4441.31 32690.34 2010-07-26 02:02:52.000 207 32383.34 109.63 4441.33 32690.37 2010-07-26 02:02:53.000 207 32383.30 109.68 4441.31 32690.36 2010-07-26 02:02:54.000 207 32383.30 109.68 4441.32 32690.42 2010-07-26 02:02:55.000 207 32383.34 109.64 4441.28 32690.34 2010-07-26 02:02:56.000 207 32383.29 109.66 4441.27 32690.40 2010-07-26 02:02:57.000 207 32383.25 109.67 4441.27 32690.26 2010-07-26 02:02:58.000 207 32383.24 109.65 4441.27 32690.33 2010-07-26 02:02:59.000 207 32383.23 109.68 4441.29 32690.31 2010-07-26 02:03:00.000 207 32383.21 109.70 4441.27 32690.29 2010-07-26 02:03:01.000 207 32383.22 109.66 4441.24 32690.40 2010-07-26 02:03:02.000 207 32383.19 109.64 4441.24 32690.29 2010-07-26 02:03:03.000 207 32383.23 109.63 4441.24 32690.33 2010-07-26 02:03:04.000 207 32383.23 109.63 4441.23 32690.33 2010-07-26 02:03:05.000 207 32383.19 109.67 4441.24 32690.31 2010-07-26 02:03:06.000 207 32383.18 109.70 4441.23 32690.38 2010-07-26 02:03:07.000 207 32383.20 109.70 4441.27 32690.23 2010-07-26 02:03:08.000 207 32383.21 109.72 4441.29 32690.26 2010-07-26 02:03:09.000 207 32383.22 109.68 4441.28 32690.32 2010-07-26 02:03:10.000 207 32383.21 109.67 4441.32 32690.27 2010-07-26 02:03:11.000 207 32383.17 109.69 4441.34 32690.34 2010-07-26 02:03:12.000 207 32383.17 109.74 4441.32 32690.23 2010-07-26 02:03:13.000 207 32383.21 109.76 4441.32 32690.26 2010-07-26 02:03:14.000 207 32383.19 109.75 4441.33 32690.30 2010-07-26 02:03:15.000 207 32383.18 109.72 4441.32 32690.22 2010-07-26 02:03:16.000 207 32383.17 109.73 4441.31 32690.31 2010-07-26 02:03:17.000 207 32383.22 109.70 4441.31 32690.24 2010-07-26 02:03:18.000 207 32383.22 109.73 4441.30 32690.24 2010-07-26 02:03:19.000 207 32383.17 109.71 4441.30 32690.25 2010-07-26 02:03:20.000 207 32383.15 109.72 4441.32 32690.22 2010-07-26 02:03:21.000 207 32383.17 109.74 4441.37 32690.22 2010-07-26 02:03:22.000 207 32383.18 109.78 4441.38 32690.29 2010-07-26 02:03:23.000 207 32383.18 109.75 4441.36 32690.18 2010-07-26 02:03:24.000 207 32383.13 109.72 4441.34 32690.26 2010-07-26 02:03:25.000 207 32383.12 109.70 4441.29 32690.24 2010-07-26 02:03:26.000 207 32383.12 109.69 4441.29 32690.21 2010-07-26 02:03:27.000 207 32383.10 109.71 4441.30 32690.14 2010-07-26 02:03:28.000 207 32383.12 109.75 4441.29 32690.22 2010-07-26 02:03:29.000 207 32383.10 109.77 4441.31 32690.24 2010-07-26 02:03:30.000 207 32383.08 109.76 4441.32 32690.15 2010-07-26 02:03:31.000 207 32383.11 109.74 4441.30 32690.19 2010-07-26 02:03:32.000 207 32383.12 109.74 4441.31 32690.26 2010-07-26 02:03:33.000 207 32383.09 109.73 4441.30 32690.15 2010-07-26 02:03:34.000 207 32383.07 109.72 4441.33 32690.14 2010-07-26 02:03:35.000 207 32383.06 109.71 4441.33 32690.24 2010-07-26 02:03:36.000 207 32383.08 109.71 4441.30 32690.12 2010-07-26 02:03:37.000 207 32383.08 109.70 4441.35 32690.20 2010-07-26 02:03:38.000 207 32383.02 109.74 4441.35 32690.10 2010-07-26 02:03:39.000 207 32383.04 109.77 4441.32 32690.17 2010-07-26 02:03:40.000 207 32383.09 109.76 4441.35 32690.15 2010-07-26 02:03:41.000 207 32383.06 109.74 4441.31 32690.12 2010-07-26 02:03:42.000 207 32383.02 109.74 4441.32 32690.18 2010-07-26 02:03:43.000 207 32382.99 109.70 4441.33 32690.17 2010-07-26 02:03:44.000 207 32383.02 109.68 4441.38 32690.08 2010-07-26 02:03:45.000 207 32383.04 109.68 4441.36 32690.08 2010-07-26 02:03:46.000 207 32383.03 109.72 4441.34 32690.13 2010-07-26 02:03:47.000 207 32383.03 109.73 4441.36 32690.07 2010-07-26 02:03:48.000 207 32383.02 109.75 4441.40 32690.11 2010-07-26 02:03:49.000 207 32383.02 109.76 4441.44 32690.02 2010-07-26 02:03:50.000 207 32383.01 109.74 4441.41 32690.18 2010-07-26 02:03:51.000 207 32382.99 109.76 4441.43 32690.03 2010-07-26 02:03:52.000 207 32382.99 109.77 4441.44 32690.10 2010-07-26 02:03:53.000 207 32383.00 109.80 4441.41 32690.13 2010-07-26 02:03:54.000 207 32383.01 109.82 4441.42 32690.10 2010-07-26 02:03:55.000 207 32383.01 109.80 4441.39 32690.12 2010-07-26 02:03:56.000 207 32382.97 109.78 4441.36 32690.15 2010-07-26 02:03:57.000 207 32382.99 109.76 4441.36 32690.10 2010-07-26 02:03:58.000 207 32383.00 109.80 4441.37 32690.11 2010-07-26 02:03:59.000 207 32383.01 109.82 4441.40 32690.07 2010-07-26 02:04:00.000 207 32383.01 109.83 4441.39 32690.10 2010-07-26 02:04:01.000 207 32383.04 109.81 4441.37 32690.07 2010-07-26 02:04:02.000 207 32383.04 109.81 4441.40 32690.16 2010-07-26 02:04:03.000 207 32383.01 109.82 4441.37 32690.17 2010-07-26 02:04:04.000 207 32383.01 109.82 4441.33 32689.99 2010-07-26 02:04:05.000 207 32382.98 109.83 4441.34 32690.00 2010-07-26 02:04:06.000 207 32382.95 109.84 4441.36 32689.97 2010-07-26 02:04:07.000 207 32382.99 109.86 4441.39 32690.06 2010-07-26 02:04:08.000 207 32382.97 109.85 4441.40 32690.12 2010-07-26 02:04:09.000 207 32382.95 109.86 4441.38 32690.02 2010-07-26 02:04:10.000 207 32382.94 109.90 4441.40 32690.08 2010-07-26 02:04:11.000 207 32382.95 109.91 4441.41 32690.06 2010-07-26 02:04:12.000 207 32382.92 109.94 4441.43 32689.99 2010-07-26 02:04:13.000 207 32382.92 109.91 4441.40 32690.12 2010-07-26 02:04:14.000 207 32382.93 109.89 4441.41 32690.10 2010-07-26 02:04:15.000 207 32382.95 109.93 4441.39 32690.10 2010-07-26 02:04:16.000 207 32382.91 109.91 4441.38 32690.04 2010-07-26 02:04:17.000 207 32382.89 109.86 4441.39 32690.02 2010-07-26 02:04:18.000 207 32382.91 109.87 4441.38 32690.08 2010-07-26 02:04:19.000 207 32382.90 109.90 4441.42 32689.98 2010-07-26 02:04:20.000 207 32382.86 109.91 4441.41 32690.09 2010-07-26 02:04:21.000 207 32382.86 109.89 4441.44 32689.96 2010-07-26 02:04:22.000 207 32382.83 109.88 4441.46 32690.06 2010-07-26 02:04:23.000 207 32382.83 109.87 4441.45 32689.96 2010-07-26 02:04:24.000 207 32382.85 109.90 4441.43 32690.07 2010-07-26 02:04:25.000 207 32382.83 109.89 4441.45 32690.02 2010-07-26 02:04:26.000 207 32382.87 109.91 4441.40 32689.98 2010-07-26 02:04:27.000 207 32382.87 109.90 4441.42 32690.07 2010-07-26 02:04:28.000 207 32382.87 109.90 4441.46 32690.03 2010-07-26 02:04:29.000 207 32382.88 109.89 4441.47 32689.99 2010-07-26 02:04:30.000 207 32382.89 109.88 4441.43 32689.97 2010-07-26 02:04:31.000 207 32382.89 109.91 4441.45 32690.03 2010-07-26 02:04:32.000 207 32382.87 109.89 4441.42 32690.02 2010-07-26 02:04:33.000 207 32382.82 109.88 4441.43 32689.97 2010-07-26 02:04:34.000 207 32382.85 109.91 4441.45 32689.94 2010-07-26 02:04:35.000 207 32382.89 109.91 4441.43 32690.03 2010-07-26 02:04:36.000 207 32382.85 109.90 4441.41 32690.01 2010-07-26 02:04:37.000 207 32382.85 109.91 4441.40 32690.02 2010-07-26 02:04:38.000 207 32382.87 109.89 4441.45 32690.10 2010-07-26 02:04:39.000 207 32382.87 109.86 4441.45 32689.96 2010-07-26 02:04:40.000 207 32382.87 109.86 4441.48 32689.95 2010-07-26 02:04:41.000 207 32382.91 109.85 4441.48 32690.01 2010-07-26 02:04:42.000 207 32382.86 109.89 4441.47 32689.92 2010-07-26 02:04:43.000 207 32382.82 109.87 4441.45 32689.96 2010-07-26 02:04:44.000 207 32382.83 109.86 4441.47 32689.94 2010-07-26 02:04:45.000 207 32382.87 109.90 4441.49 32689.98 2010-07-26 02:04:46.000 207 32382.85 109.90 4441.51 32689.91 2010-07-26 02:04:47.000 207 32382.85 109.90 4441.50 32690.03 2010-07-26 02:04:48.000 207 32382.85 109.94 4441.49 32689.95 2010-07-26 02:04:49.000 207 32382.86 109.94 4441.48 32689.92 2010-07-26 02:04:50.000 207 32382.83 109.93 4441.46 32689.95 2010-07-26 02:04:51.000 207 32382.86 109.96 4441.46 32689.95 2010-07-26 02:04:52.000 207 32382.84 109.93 4441.45 32689.94 2010-07-26 02:04:53.000 207 32382.86 109.89 4441.41 32689.99 2010-07-26 02:04:54.000 207 32382.83 109.87 4441.43 32689.94 2010-07-26 02:04:55.000 207 32382.82 109.89 4441.41 32690.04 2010-07-26 02:04:56.000 207 32382.82 109.90 4441.40 32689.87 2010-07-26 02:04:57.000 207 32382.81 109.91 4441.40 32690.01 2010-07-26 02:04:58.000 207 32382.83 109.88 4441.36 32689.84 2010-07-26 02:04:59.000 207 32382.83 109.92 4441.40 32689.93 2010-07-26 02:05:00.000 207 32382.81 109.93 4441.41 32689.97 2010-07-26 02:05:01.000 207 32382.82 109.93 4441.44 32689.92 2010-07-26 02:05:02.000 207 32382.80 109.92 4441.48 32690.00 2010-07-26 02:05:03.000 207 32382.81 109.92 4441.44 32689.98 2010-07-26 02:05:04.000 207 32382.78 109.92 4441.47 32689.88 2010-07-26 02:05:05.000 207 32382.76 109.92 4441.46 32689.93 2010-07-26 02:05:06.000 207 32382.78 109.93 4441.44 32689.89 2010-07-26 02:05:07.000 207 32382.76 109.94 4441.41 32689.88 2010-07-26 02:05:08.000 207 32382.74 109.91 4441.42 32689.95 2010-07-26 02:05:09.000 207 32382.75 109.88 4441.44 32689.78 2010-07-26 02:05:10.000 207 32382.77 109.89 4441.44 32689.86 2010-07-26 02:05:11.000 207 32382.77 109.93 4441.43 32689.96 2010-07-26 02:05:12.000 207 32382.77 109.96 4441.39 32689.86 2010-07-26 02:05:13.000 207 32382.80 109.88 4441.41 32689.96 2010-07-26 02:05:14.000 207 32382.81 109.86 4441.44 32689.75 2010-07-26 02:05:15.000 207 32382.81 109.87 4441.48 32689.90 2010-07-26 02:05:16.000 207 32382.78 109.92 4441.51 32689.96 2010-07-26 02:05:17.000 207 32382.76 109.93 4441.46 32689.90 2010-07-26 02:05:18.000 207 32382.77 109.96 4441.47 32689.92 2010-07-26 02:05:19.000 207 32382.78 109.94 4441.45 32689.84 2010-07-26 02:05:20.000 207 32382.76 109.93 4441.48 32689.86 2010-07-26 02:05:21.000 207 32382.74 109.91 4441.46 32689.84 2010-07-26 02:05:22.000 207 32382.74 109.92 4441.43 32689.83 2010-07-26 02:05:23.000 207 32382.76 109.93 4441.43 32689.89 2010-07-26 02:05:24.000 207 32382.74 109.92 4441.44 32689.88 2010-07-26 02:05:25.000 207 32382.72 109.89 4441.44 32689.78 2010-07-26 02:05:26.000 207 32382.70 109.88 4441.45 32689.83 2010-07-26 02:05:27.000 207 32382.72 109.84 4441.44 32689.87 2010-07-26 02:05:28.000 207 32382.70 109.83 4441.43 32689.80 2010-07-26 02:05:29.000 207 32382.71 109.87 4441.43 32689.83 2010-07-26 02:05:30.000 207 32382.72 109.90 4441.45 32689.81 2010-07-26 02:05:31.000 207 32382.74 109.88 4441.44 32689.79 2010-07-26 02:05:32.000 207 32382.69 109.86 4441.42 32689.79 2010-07-26 02:05:33.000 207 32382.71 109.91 4441.45 32689.84 2010-07-26 02:05:34.000 207 32382.70 109.95 4441.46 32689.79 2010-07-26 02:05:35.000 207 32382.69 109.94 4441.52 32689.69 2010-07-26 02:05:36.000 207 32382.65 109.92 4441.52 32689.69 2010-07-26 02:05:37.000 207 32382.63 109.91 4441.52 32689.77 2010-07-26 02:05:38.000 207 32382.63 109.91 4441.48 32689.79 2010-07-26 02:05:39.000 207 32382.63 109.88 4441.45 32689.79 2010-07-26 02:05:40.000 207 32382.65 109.92 4441.43 32689.79 2010-07-26 02:05:41.000 207 32382.62 109.94 4441.44 32689.84 2010-07-26 02:05:42.000 207 32382.63 109.94 4441.49 32689.74 2010-07-26 02:05:43.000 207 32382.63 109.95 4441.52 32689.77 2010-07-26 02:05:44.000 207 32382.63 109.93 4441.53 32689.65 2010-07-26 02:05:45.000 207 32382.61 109.93 4441.48 32689.67 2010-07-26 02:05:46.000 207 32382.58 109.92 4441.48 32689.77 2010-07-26 02:05:47.000 207 32382.60 109.91 4441.48 32689.73 2010-07-26 02:05:48.000 207 32382.59 109.92 4441.50 32689.69 2010-07-26 02:05:49.000 207 32382.56 109.92 4441.52 32689.76 2010-07-26 02:05:50.000 207 32382.56 109.94 4441.52 32689.73 2010-07-26 02:05:51.000 207 32382.55 109.97 4441.47 32689.66 2010-07-26 02:05:52.000 207 32382.56 109.99 4441.46 32689.74 2010-07-26 02:05:53.000 207 32382.57 109.96 4441.51 32689.73 2010-07-26 02:05:54.000 207 32382.56 109.97 4441.50 32689.77 2010-07-26 02:05:55.000 207 32382.57 110.00 4441.46 32689.61 2010-07-26 02:05:56.000 207 32382.56 110.00 4441.45 32689.74 2010-07-26 02:05:57.000 207 32382.54 110.00 4441.47 32689.63 2010-07-26 02:05:58.000 207 32382.54 109.99 4441.45 32689.78 2010-07-26 02:05:59.000 207 32382.55 110.03 4441.48 32689.70 2010-07-26 02:06:00.000 207 32382.50 110.03 4441.47 32689.55 2010-07-26 02:06:01.000 207 32382.52 110.00 4441.41 32689.68 2010-07-26 02:06:02.000 207 32382.55 109.99 4441.43 32689.69 2010-07-26 02:06:03.000 207 32382.57 110.00 4441.45 32689.62 2010-07-26 02:06:04.000 207 32382.55 110.01 4441.43 32689.62 2010-07-26 02:06:05.000 207 32382.54 109.99 4441.44 32689.66 2010-07-26 02:06:06.000 207 32382.47 110.00 4441.44 32689.71 2010-07-26 02:06:07.000 207 32382.47 109.97 4441.46 32689.62 2010-07-26 02:06:08.000 207 32382.48 109.93 4441.49 32689.64 2010-07-26 02:06:09.000 207 32382.53 109.95 4441.50 32689.66 2010-07-26 02:06:10.000 207 32382.54 109.95 4441.54 32689.67 2010-07-26 02:06:11.000 207 32382.53 109.93 4441.52 32689.57 2010-07-26 02:06:12.000 207 32382.51 109.93 4441.53 32689.60 2010-07-26 02:06:13.000 207 32382.54 109.96 4441.53 32689.59 2010-07-26 02:06:14.000 207 32382.52 109.96 4441.51 32689.65 2010-07-26 02:06:15.000 207 32382.52 109.96 4441.53 32689.65 2010-07-26 02:06:16.000 207 32382.52 109.92 4441.54 32689.60 2010-07-26 02:06:17.000 207 32382.50 109.91 4441.53 32689.55 2010-07-26 02:06:18.000 207 32382.48 109.91 4441.50 32689.65 2010-07-26 02:06:19.000 207 32382.51 109.88 4441.49 32689.57 2010-07-26 02:06:20.000 207 32382.51 109.91 4441.44 32689.60 2010-07-26 02:06:21.000 207 32382.48 109.87 4441.41 32689.67 2010-07-26 02:06:22.000 207 32382.47 109.89 4441.44 32689.68 2010-07-26 02:06:23.000 207 32382.50 109.93 4441.44 32689.45 2010-07-26 02:06:24.000 207 32382.53 109.93 4441.48 32689.66 2010-07-26 02:06:25.000 207 32382.51 109.90 4441.49 32689.64 2010-07-26 02:06:26.000 207 32382.50 109.92 4441.45 32689.57 2010-07-26 02:06:27.000 207 32382.48 109.91 4441.48 32689.60 2010-07-26 02:06:28.000 207 32382.48 109.93 4441.50 32689.59 2010-07-26 02:06:29.000 207 32382.50 109.94 4441.52 32689.62 2010-07-26 02:06:30.000 207 32382.50 109.93 4441.49 32689.62 2010-07-26 02:06:31.000 207 32382.50 109.89 4441.44 32689.57 2010-07-26 02:06:32.000 207 32382.49 109.91 4441.48 32689.61 2010-07-26 02:06:33.000 207 32382.46 109.94 4441.51 32689.43 2010-07-26 02:06:34.000 207 32382.47 109.96 4441.50 32689.58 2010-07-26 02:06:35.000 207 32382.47 109.91 4441.53 32689.59 2010-07-26 02:06:36.000 207 32382.46 109.92 4441.51 32689.56 2010-07-26 02:06:37.000 207 32382.47 109.95 4441.53 32689.54 2010-07-26 02:06:38.000 207 32382.48 109.95 4441.53 32689.51 2010-07-26 02:06:39.000 207 32382.47 109.95 4441.46 32689.50 2010-07-26 02:06:40.000 207 32382.48 109.93 4441.46 32689.60 2010-07-26 02:06:41.000 207 32382.48 109.90 4441.43 32689.55 2010-07-26 02:06:42.000 207 32382.47 109.87 4441.42 32689.48 2010-07-26 02:06:43.000 207 32382.46 109.90 4441.41 32689.55 2010-07-26 02:06:44.000 207 32382.40 109.94 4441.40 32689.55 2010-07-26 02:06:45.000 207 32382.41 109.92 4441.36 32689.57 2010-07-26 02:06:46.000 207 32382.44 109.91 4441.37 32689.52 2010-07-26 02:06:47.000 207 32382.48 109.92 4441.45 32689.55 2010-07-26 02:06:48.000 207 32382.44 109.92 4441.46 32689.49 2010-07-26 02:06:49.000 207 32382.43 109.91 4441.47 32689.50 2010-07-26 02:06:50.000 207 32382.43 109.93 4441.45 32689.44 2010-07-26 02:06:51.000 207 32382.42 109.97 4441.44 32689.60 2010-07-26 02:06:52.000 207 32382.41 109.95 4441.42 32689.46 2010-07-26 02:06:53.000 207 32382.43 109.92 4441.42 32689.48 2010-07-26 02:06:54.000 207 32382.41 109.93 4441.44 32689.59 2010-07-26 02:06:55.000 207 32382.41 109.90 4441.44 32689.44 2010-07-26 02:06:56.000 207 32382.39 109.94 4441.46 32689.48 2010-07-26 02:06:57.000 207 32382.37 109.96 4441.48 32689.50 2010-07-26 02:06:58.000 207 32382.39 109.93 4441.52 32689.58 2010-07-26 02:06:59.000 207 32382.44 109.91 4441.51 32689.51 2010-07-26 02:07:00.000 207 32382.43 109.90 4441.53 32689.52 2010-07-26 02:07:01.000 207 32382.39 109.89 4441.49 32689.49 2010-07-26 02:07:02.000 207 32382.41 109.93 4441.50 32689.39 2010-07-26 02:07:03.000 207 32382.39 109.92 4441.50 32689.43 2010-07-26 02:07:04.000 207 32382.40 109.92 4441.48 32689.48 2010-07-26 02:07:05.000 207 32382.37 109.92 4441.49 32689.44 2010-07-26 02:07:06.000 207 32382.37 109.95 4441.48 32689.42 2010-07-26 02:07:07.000 207 32382.39 109.96 4441.48 32689.43 2010-07-26 02:07:08.000 207 32382.38 109.99 4441.52 32689.53 2010-07-26 02:07:09.000 207 32382.37 109.99 4441.48 32689.52 2010-07-26 02:07:10.000 207 32382.35 110.00 4441.48 32689.45 2010-07-26 02:07:11.000 207 32382.37 109.97 4441.43 32689.39 2010-07-26 02:07:12.000 207 32382.34 109.97 4441.44 32689.43 2010-07-26 02:07:13.000 207 32382.35 109.94 4441.45 32689.43 2010-07-26 02:07:14.000 207 32382.34 109.93 4441.47 32689.48 2010-07-26 02:07:15.000 207 32382.34 109.92 4441.47 32689.34 2010-07-26 02:07:16.000 207 32382.34 109.99 4441.47 32689.44 2010-07-26 02:07:17.000 207 32382.34 109.96 4441.42 32689.41 2010-07-26 02:07:18.000 207 32382.36 109.96 4441.42 32689.45 2010-07-26 02:07:19.000 207 32382.37 109.96 4441.41 32689.36 2010-07-26 02:07:20.000 207 32382.36 109.96 4441.40 32689.48 2010-07-26 02:07:21.000 207 32382.35 109.93 4441.43 32689.51 2010-07-26 02:07:22.000 207 32382.37 109.94 4441.44 32689.47 2010-07-26 02:07:23.000 207 32382.40 109.91 4441.42 32689.42 2010-07-26 02:07:24.000 207 32382.39 109.92 4441.48 32689.41 2010-07-26 02:07:25.000 207 32382.38 109.91 4441.49 32689.41 2010-07-26 02:07:26.000 207 32382.37 109.92 4441.48 32689.39 2010-07-26 02:07:27.000 207 32382.38 109.92 4441.48 32689.30 2010-07-26 02:07:28.000 207 32382.35 109.85 4441.51 32689.46 2010-07-26 02:07:29.000 207 32382.35 109.84 4441.51 32689.45 2010-07-26 02:07:30.000 207 32382.36 109.93 4441.55 32689.45 2010-07-26 02:07:31.000 207 32382.34 109.94 4441.52 32689.41 2010-07-26 02:07:32.000 207 32382.35 109.93 4441.52 32689.44 2010-07-26 02:07:33.000 207 32382.38 109.94 4441.55 32689.37 2010-07-26 02:07:34.000 207 32382.38 109.94 4441.50 32689.38 2010-07-26 02:07:35.000 207 32382.37 109.93 4441.48 32689.47 2010-07-26 02:07:36.000 207 32382.37 109.91 4441.52 32689.44 2010-07-26 02:07:37.000 207 32382.39 109.93 4441.54 32689.41 2010-07-26 02:07:38.000 207 32382.34 109.99 4441.56 32689.39 2010-07-26 02:07:39.000 207 32382.36 109.96 4441.56 32689.56 2010-07-26 02:07:40.000 207 32382.34 109.98 4441.55 32689.34 2010-07-26 02:07:41.000 207 32382.33 109.98 4441.52 32689.47 2010-07-26 02:07:42.000 207 32382.31 109.98 4441.48 32689.36 2010-07-26 02:07:43.000 207 32382.31 109.96 4441.52 32689.55 2010-07-26 02:07:44.000 207 32382.32 109.94 4441.50 32689.48 2010-07-26 02:07:45.000 207 32382.32 109.94 4441.50 32689.51 2010-07-26 02:07:46.000 207 32382.34 109.96 4441.49 32689.47 2010-07-26 02:07:47.000 207 32382.31 109.97 4441.45 32689.51 2010-07-26 02:07:48.000 207 32382.33 109.97 4441.48 32689.45 2010-07-26 02:07:49.000 207 32382.34 109.97 4441.47 32689.35 2010-07-26 02:07:50.000 207 32382.38 109.96 4441.53 32689.47 2010-07-26 02:07:51.000 207 32382.37 109.98 4441.57 32689.52 2010-07-26 02:07:52.000 207 32382.41 109.98 4441.60 32689.46 2010-07-26 02:07:53.000 207 32382.42 109.99 4441.58 32689.45 2010-07-26 02:07:54.000 207 32382.44 109.97 4441.56 32689.45 2010-07-26 02:07:55.000 207 32382.47 109.96 4441.51 32689.48 2010-07-26 02:07:56.000 207 32382.42 109.98 4441.45 32689.50 2010-07-26 02:07:57.000 207 32382.45 109.97 4441.43 32689.45 2010-07-26 02:07:58.000 207 32382.42 109.96 4441.45 32689.56 2010-07-26 02:07:59.000 207 32382.44 109.96 4441.49 32689.49 2010-07-26 02:08:00.000 207 32382.42 109.98 4441.52 32689.41 2010-07-26 02:08:01.000 207 32382.44 109.97 4441.51 32689.49 2010-07-26 02:08:02.000 207 32382.44 109.99 4441.54 32689.46 2010-07-26 02:08:03.000 207 32382.43 109.98 4441.53 32689.46 2010-07-26 02:08:04.000 207 32382.42 109.99 4441.47 32689.49 2010-07-26 02:08:05.000 207 32382.44 109.99 4441.48 32689.54 2010-07-26 02:08:06.000 207 32382.44 109.99 4441.45 32689.48 2010-07-26 02:08:07.000 207 32382.42 109.99 4441.44 32689.51 2010-07-26 02:08:08.000 207 32382.40 110.03 4441.45 32689.52 2010-07-26 02:08:09.000 207 32382.38 110.03 4441.44 32689.50 2010-07-26 02:08:10.000 207 32382.43 110.03 4441.41 32689.48 2010-07-26 02:08:11.000 207 32382.41 110.03 4441.44 32689.45 2010-07-26 02:08:12.000 207 32382.39 110.02 4441.48 32689.46 2010-07-26 02:08:13.000 207 32382.45 110.00 4441.54 32689.55 2010-07-26 02:08:14.000 207 32382.44 110.00 4441.53 32689.50 2010-07-26 02:08:15.000 207 32382.42 110.04 4441.49 32689.49 2010-07-26 02:08:16.000 207 32382.41 110.03 4441.53 32689.52 2010-07-26 02:08:17.000 207 32382.42 110.02 4441.54 32689.53 2010-07-26 02:08:18.000 207 32382.39 110.03 4441.52 32689.36 2010-07-26 02:08:19.000 207 32382.41 110.06 4441.52 32689.49 2010-07-26 02:08:20.000 207 32382.39 110.05 4441.55 32689.55 2010-07-26 02:08:21.000 207 32382.42 109.99 4441.53 32689.38 2010-07-26 02:08:22.000 207 32382.44 109.98 4441.51 32689.42 2010-07-26 02:08:23.000 207 32382.44 110.02 4441.55 32689.44 2010-07-26 02:08:24.000 207 32382.41 110.05 4441.52 32689.48 2010-07-26 02:08:25.000 207 32382.42 110.05 4441.51 32689.41 2010-07-26 02:08:26.000 207 32382.41 110.05 4441.48 32689.51 2010-07-26 02:08:27.000 207 32382.41 110.07 4441.47 32689.46 2010-07-26 02:08:28.000 207 32382.41 110.08 4441.52 32689.42 2010-07-26 02:08:29.000 207 32382.40 110.06 4441.50 32689.43 2010-07-26 02:08:30.000 207 32382.40 110.06 4441.55 32689.35 2010-07-26 02:08:31.000 207 32382.45 110.09 4441.57 32689.43 2010-07-26 02:08:32.000 207 32382.47 110.12 4441.57 32689.44 2010-07-26 02:08:33.000 207 32382.47 110.10 4441.55 32689.35 2010-07-26 02:08:34.000 207 32382.44 110.11 4441.56 32689.40 2010-07-26 02:08:35.000 207 32382.43 110.09 4441.55 32689.45 2010-07-26 02:08:36.000 207 32382.41 110.07 4441.54 32689.49 2010-07-26 02:08:37.000 207 32382.39 110.06 4441.59 32689.42 2010-07-26 02:08:38.000 207 32382.42 110.07 4441.59 32689.37 2010-07-26 02:08:39.000 207 32382.38 110.04 4441.60 32689.47 2010-07-26 02:08:40.000 207 32382.35 110.06 4441.57 32689.42 2010-07-26 02:08:41.000 207 32382.37 110.03 4441.57 32689.42 2010-07-26 02:08:42.000 207 32382.38 110.07 4441.61 32689.40 2010-07-26 02:08:43.000 207 32382.40 110.07 4441.60 32689.45 2010-07-26 02:08:44.000 207 32382.41 110.03 4441.57 32689.34 2010-07-26 02:08:45.000 207 32382.41 110.05 4441.61 32689.44 2010-07-26 02:08:46.000 207 32382.37 110.08 4441.62 32689.37 2010-07-26 02:08:47.000 207 32382.36 110.05 4441.61 32689.40 2010-07-26 02:08:48.000 207 32382.35 110.06 4441.58 32689.55 2010-07-26 02:08:49.000 207 32382.33 110.14 4441.57 32689.37 2010-07-26 02:08:50.000 207 32382.33 110.13 4441.56 32689.52 2010-07-26 02:08:51.000 207 32382.31 110.11 4441.59 32689.41 2010-07-26 02:08:52.000 207 32382.32 110.11 4441.60 32689.40 2010-07-26 02:08:53.000 207 32382.35 110.11 4441.65 32689.47 2010-07-26 02:08:54.000 207 32382.36 110.12 4441.64 32689.47 2010-07-26 02:08:55.000 207 32382.31 110.11 4441.59 32689.42 2010-07-26 02:08:56.000 207 32382.31 110.12 4441.61 32689.37 2010-07-26 02:08:57.000 207 32382.32 110.11 4441.57 32689.33 2010-07-26 02:08:58.000 207 32382.29 110.10 4441.58 32689.44 2010-07-26 02:08:59.000 207 32382.30 110.12 4441.55 32689.40 2010-07-26 02:09:00.000 207 32382.31 110.13 4441.57 32689.45 2010-07-26 02:09:01.000 207 32382.31 110.09 4441.56 32689.43 2010-07-26 02:09:02.000 207 32382.30 110.13 4441.55 32689.37 2010-07-26 02:09:03.000 207 32382.31 110.17 4441.57 32689.45 2010-07-26 02:09:04.000 207 32382.33 110.13 4441.57 32689.42 2010-07-26 02:09:05.000 207 32382.31 110.13 4441.57 32689.42 2010-07-26 02:09:06.000 207 32382.31 110.17 4441.58 32689.43 2010-07-26 02:09:07.000 207 32382.37 110.14 4441.57 32689.45 2010-07-26 02:09:08.000 207 32382.37 110.15 4441.57 32689.51 2010-07-26 02:09:09.000 207 32382.36 110.16 4441.59 32689.42 2010-07-26 02:09:10.000 207 32382.36 110.15 4441.55 32689.33 2010-07-26 02:09:11.000 207 32382.32 110.16 4441.56 32689.47 2010-07-26 02:09:12.000 207 32382.33 110.17 4441.58 32689.39 2010-07-26 02:09:13.000 207 32382.36 110.19 4441.58 32689.47 2010-07-26 02:09:14.000 207 32382.35 110.19 4441.60 32689.45 2010-07-26 02:09:15.000 207 32382.35 110.19 4441.60 32689.49 2010-07-26 02:09:16.000 207 32382.34 110.19 4441.56 32689.41 2010-07-26 02:09:17.000 207 32382.33 110.14 4441.57 32689.44 2010-07-26 02:09:18.000 207 32382.37 110.17 4441.55 32689.42 2010-07-26 02:09:19.000 207 32382.37 110.17 4441.55 32689.44 2010-07-26 02:09:20.000 207 32382.32 110.19 4441.58 32689.46 2010-07-26 02:09:21.000 207 32382.35 110.21 4441.53 32689.43 2010-07-26 02:09:22.000 207 32382.34 110.25 4441.55 32689.45 2010-07-26 02:09:23.000 207 32382.35 110.24 4441.56 32689.42 2010-07-26 02:09:24.000 207 32382.34 110.23 4441.60 32689.39 2010-07-26 02:09:25.000 207 32382.35 110.17 4441.58 32689.58 2010-07-26 02:09:26.000 207 32382.38 110.16 4441.55 32689.40 2010-07-26 02:09:27.000 207 32382.38 110.19 4441.55 32689.52 2010-07-26 02:09:28.000 207 32382.39 110.21 4441.53 32689.43 2010-07-26 02:09:29.000 207 32382.39 110.24 4441.55 32689.44 2010-07-26 02:09:30.000 207 32382.40 110.23 4441.62 32689.48 2010-07-26 02:09:31.000 207 32382.37 110.19 4441.57 32689.47 2010-07-26 02:09:32.000 207 32382.34 110.19 4441.57 32689.47 2010-07-26 02:09:33.000 207 32382.34 110.22 4441.58 32689.57 2010-07-26 02:09:34.000 207 32382.31 110.25 4441.59 32689.45 2010-07-26 02:09:35.000 207 32382.35 110.24 4441.61 32689.49 2010-07-26 02:09:36.000 207 32382.41 110.23 4441.60 32689.54 2010-07-26 02:09:37.000 207 32382.43 110.22 4441.57 32689.44 2010-07-26 02:09:38.000 207 32382.40 110.20 4441.60 32689.46 2010-07-26 02:09:39.000 207 32382.42 110.21 4441.60 32689.43 2010-07-26 02:09:40.000 207 32382.39 110.25 4441.59 32689.53 2010-07-26 02:09:41.000 207 32382.37 110.23 4441.58 32689.49 2010-07-26 02:09:42.000 207 32382.37 110.23 4441.59 32689.50 2010-07-26 02:09:43.000 207 32382.36 110.25 4441.63 32689.46 2010-07-26 02:09:44.000 207 32382.39 110.26 4441.59 32689.45 2010-07-26 02:09:45.000 207 32382.38 110.23 4441.57 32689.51 2010-07-26 02:09:46.000 207 32382.36 110.25 4441.59 32689.45 2010-07-26 02:09:47.000 207 32382.39 110.29 4441.59 32689.48 2010-07-26 02:09:48.000 207 32382.38 110.28 4441.60 32689.43 2010-07-26 02:09:49.000 207 32382.39 110.26 4441.61 32689.49 2010-07-26 02:09:50.000 207 32382.33 110.25 4441.58 32689.49 2010-07-26 02:09:51.000 207 32382.33 110.28 4441.59 32689.44 2010-07-26 02:09:52.000 207 32382.29 110.24 4441.58 32689.38 2010-07-26 02:09:53.000 207 32382.31 110.24 4441.57 32689.48 2010-07-26 02:09:54.000 207 32382.30 110.26 4441.55 32689.51 2010-07-26 02:09:55.000 207 32382.33 110.25 4441.56 32689.38 2010-07-26 02:09:56.000 207 32382.29 110.29 4441.58 32689.50 2010-07-26 02:09:57.000 207 32382.32 110.26 4441.58 32689.45 2010-07-26 02:09:58.000 207 32382.33 110.29 4441.59 32689.54 2010-07-26 02:09:59.000 207 32382.33 110.29 4441.61 32689.42 2010-07-26 02:10:00.000 207 32382.32 110.24 4441.59 32689.50 2010-07-26 02:10:01.000 207 32382.32 110.24 4441.54 32689.43 2010-07-26 02:10:02.000 207 32382.31 110.24 4441.62 32689.53 2010-07-26 02:10:03.000 207 32382.32 110.27 4441.58 32689.45 2010-07-26 02:10:04.000 207 32382.32 110.30 4441.59 32689.49 2010-07-26 02:10:05.000 207 32382.39 110.25 4441.57 32689.47 2010-07-26 02:10:06.000 207 32382.37 110.28 4441.59 32689.40 2010-07-26 02:10:07.000 207 32382.36 110.29 4441.60 32689.41 2010-07-26 02:10:08.000 207 32382.37 110.32 4441.56 32689.43 2010-07-26 02:10:09.000 207 32382.37 110.33 4441.63 32689.39 2010-07-26 02:10:10.000 207 32382.35 110.36 4441.62 32689.43 2010-07-26 02:10:11.000 207 32382.36 110.34 4441.58 32689.40 2010-07-26 02:10:12.000 207 32382.36 110.33 4441.57 32689.46 2010-07-26 02:10:13.000 207 32382.35 110.33 4441.55 32689.42 2010-07-26 02:10:14.000 207 32382.38 110.34 4441.55 32689.39 2010-07-26 02:10:15.000 207 32382.40 110.33 4441.54 32689.28 2010-07-26 02:10:16.000 207 32382.40 110.31 4441.54 32689.52 2010-07-26 02:10:17.000 207 32382.38 110.29 4441.60 32689.38 2010-07-26 02:10:18.000 207 32382.34 110.31 4441.58 32689.44 2010-07-26 02:10:19.000 207 32382.32 110.29 4441.58 32689.48 2010-07-26 02:10:20.000 207 32382.29 110.30 4441.54 32689.37 2010-07-26 02:10:21.000 207 32382.32 110.29 4441.57 32689.38 2010-07-26 02:10:22.000 207 32382.30 110.33 4441.58 32689.41 2010-07-26 02:10:23.000 207 32382.28 110.32 4441.56 32689.32 2010-07-26 02:10:24.000 207 32382.27 110.31 4441.56 32689.40 2010-07-26 02:10:25.000 207 32382.32 110.28 4441.57 32689.42 2010-07-26 02:10:26.000 207 32382.34 110.28 4441.60 32689.36 2010-07-26 02:10:27.000 207 32382.34 110.29 4441.59 32689.36 2010-07-26 02:10:28.000 207 32382.32 110.35 4441.59 32689.42 2010-07-26 02:10:29.000 207 32382.29 110.32 4441.59 32689.45 2010-07-26 02:10:30.000 207 32382.30 110.35 4441.61 32689.31 2010-07-26 02:10:31.000 207 32382.33 110.31 4441.62 32689.44 2010-07-26 02:10:32.000 207 32382.30 110.33 4441.55 32689.35 2010-07-26 02:10:33.000 207 32382.27 110.33 4441.53 32689.36 2010-07-26 02:10:34.000 207 32382.29 110.37 4441.57 32689.40 2010-07-26 02:10:35.000 207 32382.32 110.41 4441.56 32689.37 2010-07-26 02:10:36.000 207 32382.29 110.39 4441.55 32689.20 2010-07-26 02:10:37.000 207 32382.31 110.38 4441.61 32689.32 2010-07-26 02:10:38.000 207 32382.30 110.40 4441.61 32689.30 2010-07-26 02:10:39.000 207 32382.30 110.39 4441.60 32689.30 2010-07-26 02:10:40.000 207 32382.30 110.42 4441.64 32689.37 2010-07-26 02:10:41.000 207 32382.27 110.40 4441.64 32689.29 2010-07-26 02:10:42.000 207 32382.26 110.42 4441.64 32689.25 2010-07-26 02:10:43.000 207 32382.29 110.42 4441.61 32689.37 2010-07-26 02:10:44.000 207 32382.30 110.41 4441.62 32689.33 2010-07-26 02:10:45.000 207 32382.28 110.37 4441.63 32689.36 2010-07-26 02:10:46.000 207 32382.27 110.37 4441.62 32689.30 2010-07-26 02:10:47.000 207 32382.29 110.40 4441.62 32689.32 2010-07-26 02:10:48.000 207 32382.23 110.41 4441.63 32689.29 2010-07-26 02:10:49.000 207 32382.23 110.44 4441.62 32689.28 2010-07-26 02:10:50.000 207 32382.24 110.43 4441.58 32689.32 2010-07-26 02:10:51.000 207 32382.25 110.42 4441.59 32689.33 2010-07-26 02:10:52.000 207 32382.31 110.44 4441.64 32689.34 2010-07-26 02:10:53.000 207 32382.30 110.43 4441.63 32689.21 2010-07-26 02:10:54.000 207 32382.26 110.43 4441.57 32689.32 2010-07-26 02:10:55.000 207 32382.26 110.46 4441.57 32689.30 2010-07-26 02:10:56.000 207 32382.26 110.45 4441.56 32689.24 2010-07-26 02:10:57.000 207 32382.27 110.47 4441.54 32689.20 2010-07-26 02:10:58.000 207 32382.24 110.51 4441.56 32689.29 2010-07-26 02:10:59.000 207 32382.22 110.52 4441.57 32689.33 2010-07-26 02:11:00.000 207 32382.22 110.53 4441.59 32689.22 2010-07-26 02:11:01.000 207 32382.22 110.54 4441.57 32689.33 2010-07-26 02:11:02.000 207 32382.22 110.51 4441.58 32689.22 2010-07-26 02:11:03.000 207 32382.23 110.51 4441.59 32689.32 2010-07-26 02:11:04.000 207 32382.21 110.51 4441.58 32689.27 2010-07-26 02:11:05.000 207 32382.23 110.55 4441.59 32689.20 2010-07-26 02:11:06.000 207 32382.24 110.55 4441.61 32689.30 2010-07-26 02:11:07.000 207 32382.24 110.54 4441.63 32689.33 2010-07-26 02:11:08.000 207 32382.22 110.53 4441.59 32689.23 2010-07-26 02:11:09.000 207 32382.25 110.54 4441.53 32689.27 2010-07-26 02:11:10.000 207 32382.24 110.56 4441.52 32689.28 2010-07-26 02:11:11.000 207 32382.24 110.60 4441.53 32689.26 2010-07-26 02:11:12.000 207 32382.23 110.55 4441.54 32689.39 2010-07-26 02:11:13.000 207 32382.21 110.56 4441.56 32689.31 2010-07-26 02:11:14.000 207 32382.20 110.59 4441.59 32689.26 2010-07-26 02:11:15.000 207 32382.18 110.59 4441.55 32689.31 2010-07-26 02:11:16.000 207 32382.20 110.59 4441.58 32689.27 2010-07-26 02:11:17.000 207 32382.24 110.58 4441.58 32689.26 2010-07-26 02:11:18.000 207 32382.24 110.56 4441.57 32689.32 2010-07-26 02:11:19.000 207 32382.26 110.57 4441.60 32689.28 2010-07-26 02:11:20.000 207 32382.24 110.55 4441.60 32689.26 2010-07-26 02:11:21.000 207 32382.24 110.55 4441.56 32689.35 2010-07-26 02:11:22.000 207 32382.23 110.57 4441.51 32689.29 2010-07-26 02:11:23.000 207 32382.22 110.57 4441.55 32689.23 2010-07-26 02:11:24.000 207 32382.24 110.61 4441.59 32689.36 2010-07-26 02:11:25.000 207 32382.25 110.60 4441.57 32689.25 2010-07-26 02:11:26.000 207 32382.23 110.60 4441.62 32689.34 2010-07-26 02:11:27.000 207 32382.25 110.57 4441.60 32689.24 2010-07-26 02:11:28.000 207 32382.24 110.60 4441.58 32689.30 2010-07-26 02:11:29.000 207 32382.24 110.61 4441.57 32689.31 2010-07-26 02:11:30.000 207 32382.25 110.59 4441.55 32689.27 2010-07-26 02:11:31.000 207 32382.26 110.61 4441.53 32689.31 2010-07-26 02:11:32.000 207 32382.25 110.66 4441.54 32689.26 2010-07-26 02:11:33.000 207 32382.24 110.66 4441.56 32689.21 2010-07-26 02:11:34.000 207 32382.24 110.66 4441.57 32689.31 2010-07-26 02:11:35.000 207 32382.24 110.65 4441.57 32689.24 2010-07-26 02:11:36.000 207 32382.24 110.67 4441.53 32689.33 2010-07-26 02:11:37.000 207 32382.24 110.66 4441.55 32689.27 2010-07-26 02:11:38.000 207 32382.22 110.66 4441.60 32689.27 2010-07-26 02:11:39.000 207 32382.23 110.66 4441.55 32689.27 2010-07-26 02:11:40.000 207 32382.24 110.67 4441.55 32689.33 2010-07-26 02:11:41.000 207 32382.24 110.66 4441.56 32689.32 2010-07-26 02:11:42.000 207 32382.18 110.67 4441.57 32689.23 2010-07-26 02:11:43.000 207 32382.19 110.71 4441.59 32689.30 2010-07-26 02:11:44.000 207 32382.24 110.70 4441.56 32689.21 2010-07-26 02:11:45.000 207 32382.26 110.67 4441.62 32689.22 2010-07-26 02:11:46.000 207 32382.24 110.68 4441.62 32689.27 2010-07-26 02:11:47.000 207 32382.25 110.69 4441.60 32689.33 2010-07-26 02:11:48.000 207 32382.26 110.73 4441.59 32689.28 2010-07-26 02:11:49.000 207 32382.28 110.72 4441.60 32689.25 2010-07-26 02:11:50.000 207 32382.24 110.74 4441.60 32689.27 2010-07-26 02:11:51.000 207 32382.28 110.73 4441.58 32689.31 2010-07-26 02:11:52.000 207 32382.28 110.75 4441.63 32689.25 2010-07-26 02:11:53.000 207 32382.28 110.72 4441.65 32689.27 2010-07-26 02:11:54.000 207 32382.27 110.72 4441.68 32689.26 2010-07-26 02:11:55.000 207 32382.24 110.74 4441.67 32689.28 2010-07-26 02:11:56.000 207 32382.24 110.74 4441.63 32689.31 2010-07-26 02:11:57.000 207 32382.22 110.72 4441.62 32689.30 2010-07-26 02:11:58.000 207 32382.21 110.74 4441.62 32689.24 2010-07-26 02:11:59.000 207 32382.25 110.76 4441.63 32689.34 2010-07-26 02:12:00.000 207 32382.23 110.77 4441.64 32689.26 2010-07-26 02:12:01.000 207 32382.24 110.79 4441.61 32689.20 2010-07-26 02:12:02.000 207 32382.24 110.75 4441.63 32689.33 2010-07-26 02:12:03.000 207 32382.26 110.81 4441.67 32689.15 2010-07-26 02:12:04.000 207 32382.27 110.79 4441.65 32689.22 2010-07-26 02:12:05.000 207 32382.27 110.81 4441.63 32689.34 2010-07-26 02:12:06.000 207 32382.26 110.85 4441.65 32689.26 2010-07-26 02:12:07.000 207 32382.28 110.87 4441.71 32689.31 2010-07-26 02:12:08.000 207 32382.27 110.86 4441.68 32689.26 2010-07-26 02:12:09.000 207 32382.26 110.83 4441.62 32689.36 2010-07-26 02:12:10.000 207 32382.24 110.82 4441.61 32689.26 2010-07-26 02:12:11.000 207 32382.23 110.85 4441.64 32689.27 2010-07-26 02:12:12.000 207 32382.22 110.86 4441.66 32689.24 2010-07-26 02:12:13.000 207 32382.21 110.88 4441.67 32689.29 2010-07-26 02:12:14.000 207 32382.20 110.87 4441.63 32689.32 2010-07-26 02:12:15.000 207 32382.20 110.84 4441.61 32689.18 2010-07-26 02:12:16.000 207 32382.20 110.83 4441.61 32689.25 2010-07-26 02:12:17.000 207 32382.22 110.85 4441.61 32689.32 2010-07-26 02:12:18.000 207 32382.20 110.90 4441.66 32689.23 2010-07-26 02:12:19.000 207 32382.22 110.90 4441.65 32689.22 2010-07-26 02:12:20.000 207 32382.22 110.89 4441.61 32689.32 2010-07-26 02:12:21.000 207 32382.21 110.86 4441.62 32689.26 2010-07-26 02:12:22.000 207 32382.22 110.85 4441.64 32689.28 2010-07-26 02:12:23.000 207 32382.21 110.90 4441.64 32689.32 2010-07-26 02:12:24.000 207 32382.19 110.91 4441.63 32689.20 2010-07-26 02:12:25.000 207 32382.22 110.92 4441.60 32689.26 2010-07-26 02:12:26.000 207 32382.22 110.98 4441.64 32689.31 2010-07-26 02:12:27.000 207 32382.20 111.00 4441.61 32689.24 2010-07-26 02:12:28.000 207 32382.19 111.02 4441.59 32689.25 2010-07-26 02:12:29.000 207 32382.23 110.97 4441.55 32689.27 2010-07-26 02:12:30.000 207 32382.21 110.96 4441.57 32689.31 2010-07-26 02:12:31.000 207 32382.22 111.01 4441.54 32689.25 2010-07-26 02:12:32.000 207 32382.22 111.00 4441.54 32689.20 2010-07-26 02:12:33.000 207 32382.21 111.04 4441.54 32689.26 2010-07-26 02:12:34.000 207 32382.17 111.03 4441.59 32689.28 2010-07-26 02:12:35.000 207 32382.15 111.02 4441.57 32689.22 2010-07-26 02:12:36.000 207 32382.18 111.02 4441.57 32689.25 2010-07-26 02:12:37.000 207 32382.22 111.02 4441.60 32689.30 2010-07-26 02:12:38.000 207 32382.23 111.06 4441.61 32689.24 2010-07-26 02:12:39.000 207 32382.24 111.04 4441.59 32689.34 2010-07-26 02:12:40.000 207 32382.24 111.06 4441.63 32689.26 2010-07-26 02:12:41.000 207 32382.24 111.05 4441.60 32689.16 2010-07-26 02:12:42.000 207 32382.25 111.07 4441.55 32689.39 2010-07-26 02:12:43.000 207 32382.24 111.12 4441.59 32689.17 2010-07-26 02:12:44.000 207 32382.21 111.13 4441.57 32689.22 2010-07-26 02:12:45.000 207 32382.21 111.13 4441.57 32689.20 2010-07-26 02:12:46.000 207 32382.21 111.15 4441.62 32689.30 2010-07-26 02:12:47.000 207 32382.22 111.14 4441.56 32689.32 2010-07-26 02:12:48.000 207 32382.21 111.15 4441.57 32689.26 2010-07-26 02:12:49.000 207 32382.23 111.15 4441.57 32689.25 2010-07-26 02:12:50.000 207 32382.22 111.20 4441.57 32689.28 2010-07-26 02:12:51.000 207 32382.24 111.17 4441.53 32689.25 2010-07-26 02:12:52.000 207 32382.23 111.18 4441.53 32689.28 2010-07-26 02:12:53.000 207 32382.24 111.17 4441.54 32689.27 2010-07-26 02:12:54.000 207 32382.24 111.17 4441.55 32689.19 2010-07-26 02:12:55.000 207 32382.21 111.16 4441.59 32689.41 2010-07-26 02:12:56.000 207 32382.22 111.16 4441.60 32689.12 2010-07-26 02:12:57.000 207 32382.22 111.17 4441.60 32689.37 2010-07-26 02:12:58.000 207 32382.19 111.19 4441.63 32689.23 2010-07-26 02:12:59.000 207 32382.20 111.19 4441.58 32689.31 2010-07-26 02:13:00.000 207 32382.19 111.22 4441.58 32689.30 2010-07-26 02:13:01.000 207 32382.20 111.19 4441.63 32689.24 2010-07-26 02:13:02.000 207 32382.23 111.21 4441.65 32689.16 2010-07-26 02:13:03.000 207 32382.23 111.22 4441.65 32689.23 2010-07-26 02:13:04.000 207 32382.19 111.22 4441.70 32689.27 2010-07-26 02:13:05.000 207 32382.17 111.23 4441.70 32689.21 2010-07-26 02:13:06.000 207 32382.18 111.24 4441.67 32689.23 2010-07-26 02:13:07.000 207 32382.20 111.27 4441.72 32689.25 2010-07-26 02:13:08.000 207 32382.25 111.23 4441.73 32689.22 2010-07-26 02:13:09.000 207 32382.24 111.22 4441.75 32689.28 2010-07-26 02:13:10.000 207 32382.21 111.27 4441.75 32689.25 2010-07-26 02:13:11.000 207 32382.23 111.27 4441.73 32689.22 2010-07-26 02:13:12.000 207 32382.22 111.26 4441.71 32689.34 2010-07-26 02:13:13.000 207 32382.21 111.29 4441.70 32689.27 2010-07-26 02:13:14.000 207 32382.21 111.29 4441.71 32689.22 2010-07-26 02:13:15.000 207 32382.23 111.28 4441.69 32689.23 2010-07-26 02:13:16.000 207 32382.24 111.29 4441.67 32689.18 2010-07-26 02:13:17.000 207 32382.25 111.26 4441.65 32689.27 2010-07-26 02:13:18.000 207 32382.27 111.28 4441.71 32689.35 2010-07-26 02:13:19.000 207 32382.29 111.32 4441.67 32689.11 2010-07-26 02:13:20.000 207 32382.26 111.34 4441.66 32689.30 2010-07-26 02:13:21.000 207 32382.24 111.35 4441.69 32689.19 2010-07-26 02:13:22.000 207 32382.24 111.33 4441.69 32689.27 2010-07-26 02:13:23.000 207 32382.26 111.33 4441.71 32689.26 2010-07-26 02:13:24.000 207 32382.24 111.32 4441.73 32689.19 2010-07-26 02:13:25.000 207 32382.27 111.33 4441.69 32689.31 2010-07-26 02:13:26.000 207 32382.28 111.37 4441.69 32689.23 2010-07-26 02:13:27.000 207 32382.27 111.36 4441.70 32689.27 2010-07-26 02:13:28.000 207 32382.31 111.38 4441.69 32689.37 2010-07-26 02:13:29.000 207 32382.28 111.39 4441.65 32689.28 2010-07-26 02:13:30.000 207 32382.27 111.44 4441.64 32689.27 2010-07-26 02:13:31.000 207 32382.27 111.46 4441.68 32689.28 2010-07-26 02:13:32.000 207 32382.27 111.45 4441.65 32689.28 2010-07-26 02:13:33.000 207 32382.25 111.49 4441.69 32689.29 2010-07-26 02:13:34.000 207 32382.26 111.54 4441.66 32689.20 2010-07-26 02:13:35.000 207 32382.26 111.53 4441.68 32689.25 2010-07-26 02:13:36.000 207 32382.24 111.50 4441.63 32689.27 2010-07-26 02:13:37.000 207 32382.25 111.51 4441.69 32689.32 2010-07-26 02:13:38.000 207 32382.22 111.56 4441.73 32689.27 2010-07-26 02:13:39.000 207 32382.23 111.58 4441.73 32689.27 2010-07-26 02:13:40.000 207 32382.22 111.59 4441.71 32689.27 2010-07-26 02:13:41.000 207 32382.22 111.52 4441.67 32689.24 2010-07-26 02:13:42.000 207 32382.21 111.50 4441.65 32689.32 2010-07-26 02:13:43.000 207 32382.22 111.48 4441.65 32689.35 2010-07-26 02:13:44.000 207 32382.20 111.50 4441.66 32689.31 2010-07-26 02:13:45.000 207 32382.17 111.52 4441.65 32689.24 2010-07-26 02:13:46.000 207 32382.16 111.54 4441.66 32689.33 2010-07-26 02:13:47.000 207 32382.17 111.53 4441.65 32689.18 2010-07-26 02:13:48.000 207 32382.16 111.54 4441.66 32689.33 2010-07-26 02:13:49.000 207 32382.18 111.52 4441.65 32689.19 2010-07-26 02:13:50.000 207 32382.17 111.55 4441.66 32689.20 2010-07-26 02:13:51.000 207 32382.17 111.55 4441.67 32689.20 2010-07-26 02:13:52.000 207 32382.18 111.56 4441.72 32689.27 2010-07-26 02:13:53.000 207 32382.22 111.58 4441.67 32689.30 2010-07-26 02:13:54.000 207 32382.20 111.57 4441.66 32689.19 2010-07-26 02:13:55.000 207 32382.21 111.55 4441.68 32689.21 2010-07-26 02:13:56.000 207 32382.22 111.58 4441.71 32689.31 2010-07-26 02:13:57.000 207 32382.19 111.60 4441.67 32689.21 2010-07-26 02:13:58.000 207 32382.19 111.61 4441.67 32689.21 2010-07-26 02:13:59.000 207 32382.19 111.62 4441.68 32689.22 2010-07-26 02:14:00.000 207 32382.17 111.64 4441.69 32689.21 2010-07-26 02:14:01.000 207 32382.18 111.67 4441.67 32689.27 2010-07-26 02:14:02.000 207 32382.18 111.69 4441.71 32689.25 2010-07-26 02:14:03.000 207 32382.13 111.70 4441.71 32689.16 2010-07-26 02:14:04.000 207 32382.10 111.69 4441.75 32689.23 2010-07-26 02:14:05.000 207 32382.12 111.68 4441.76 32689.20 2010-07-26 02:14:06.000 207 32382.11 111.72 4441.74 32689.18 2010-07-26 02:14:07.000 207 32382.10 111.72 4441.70 32689.15 2010-07-26 02:14:08.000 207 32382.05 111.72 4441.70 32689.19 2010-07-26 02:14:09.000 207 32382.06 111.72 4441.68 32689.15 2010-07-26 02:14:10.000 207 32382.05 111.74 4441.67 32689.22 2010-07-26 02:14:11.000 207 32382.07 111.73 4441.73 32689.21 2010-07-26 02:14:12.000 207 32382.10 111.74 4441.76 32689.11 2010-07-26 02:14:13.000 207 32382.11 111.74 4441.74 32689.25 2010-07-26 02:14:14.000 207 32382.11 111.74 4441.76 32689.28 2010-07-26 02:14:15.000 207 32382.09 111.76 4441.78 32689.11 2010-07-26 02:14:16.000 207 32382.08 111.77 4441.76 32689.10 2010-07-26 02:14:17.000 207 32382.07 111.73 4441.75 32689.13 2010-07-26 02:14:18.000 207 32382.07 111.74 4441.75 32689.20 2010-07-26 02:14:19.000 207 32382.08 111.72 4441.78 32689.07 2010-07-26 02:14:20.000 207 32382.09 111.74 4441.78 32689.23 2010-07-26 02:14:21.000 207 32382.08 111.79 4441.78 32689.15 2010-07-26 02:14:22.000 207 32382.05 111.79 4441.80 32689.11 2010-07-26 02:14:23.000 207 32382.05 111.77 4441.75 32689.20 2010-07-26 02:14:24.000 207 32382.07 111.76 4441.72 32689.13 2010-07-26 02:14:25.000 207 32382.07 111.77 4441.70 32689.05 2010-07-26 02:14:26.000 207 32382.07 111.80 4441.70 32689.14 2010-07-26 02:14:27.000 207 32382.08 111.82 4441.75 32689.15 2010-07-26 02:14:28.000 207 32382.08 111.83 4441.77 32689.20 2010-07-26 02:14:29.000 207 32382.06 111.85 4441.75 32689.17 2010-07-26 02:14:30.000 207 32382.02 111.86 4441.75 32689.08 2010-07-26 02:14:31.000 207 32382.02 111.86 4441.74 32689.16 2010-07-26 02:14:32.000 207 32382.04 111.82 4441.69 32689.14 2010-07-26 02:14:33.000 207 32382.00 111.79 4441.69 32689.08 2010-07-26 02:14:34.000 207 32382.00 111.80 4441.70 32689.08 2010-07-26 02:14:35.000 207 32382.04 111.80 4441.69 32689.12 2010-07-26 02:14:36.000 207 32382.06 111.84 4441.71 32689.19 2010-07-26 02:14:37.000 207 32382.05 111.83 4441.73 32689.12 2010-07-26 02:14:38.000 207 32382.06 111.82 4441.70 32689.11 2010-07-26 02:14:39.000 207 32382.08 111.81 4441.64 32689.09 2010-07-26 02:14:40.000 207 32382.08 111.83 4441.67 32689.13 2010-07-26 02:14:41.000 207 32382.04 111.79 4441.68 32689.13 2010-07-26 02:14:42.000 207 32382.03 111.80 4441.69 32689.14 2010-07-26 02:14:43.000 207 32382.03 111.81 4441.69 32689.10 2010-07-26 02:14:44.000 207 32382.01 111.81 4441.72 32689.20 2010-07-26 02:14:45.000 207 32382.01 111.85 4441.76 32689.11 2010-07-26 02:14:46.000 207 32381.99 111.85 4441.77 32689.09 2010-07-26 02:14:47.000 207 32382.01 111.85 4441.77 32689.12 2010-07-26 02:14:48.000 207 32381.97 111.88 4441.79 32689.19 2010-07-26 02:14:49.000 207 32382.01 111.89 4441.82 32689.11 2010-07-26 02:14:50.000 207 32382.02 111.92 4441.81 32689.04 2010-07-26 02:14:51.000 207 32382.05 111.87 4441.76 32689.11 2010-07-26 02:14:52.000 207 32382.07 111.85 4441.78 32689.09 2010-07-26 02:14:53.000 207 32382.06 111.89 4441.80 32689.11 2010-07-26 02:14:54.000 207 32382.03 111.91 4441.79 32689.10 2010-07-26 02:14:55.000 207 32382.01 111.90 4441.76 32689.08 2010-07-26 02:14:56.000 207 32382.00 111.88 4441.77 32689.12 2010-07-26 02:14:57.000 207 32382.00 111.91 4441.74 32689.14 2010-07-26 02:14:58.000 207 32381.99 111.92 4441.76 32689.18 2010-07-26 02:14:59.000 207 32381.97 111.93 4441.77 32689.10 2010-07-26 02:15:00.000 207 32382.00 111.94 4441.81 32689.10 2010-07-26 02:15:01.000 207 32381.99 111.96 4441.82 32689.14 2010-07-26 02:15:02.000 207 32381.98 111.99 4441.80 32689.10 2010-07-26 02:15:03.000 207 32381.99 111.98 4441.82 32689.12 2010-07-26 02:15:04.000 207 32381.96 111.98 4441.84 32689.09 2010-07-26 02:15:05.000 207 32381.93 112.02 4441.82 32689.08 2010-07-26 02:15:06.000 207 32381.98 112.01 4441.81 32689.06 2010-07-26 02:15:07.000 207 32381.98 111.98 4441.81 32689.09 2010-07-26 02:15:08.000 207 32381.99 111.99 4441.81 32689.03 2010-07-26 02:15:09.000 207 32382.02 111.99 4441.82 32689.05 2010-07-26 02:15:10.000 207 32382.01 111.99 4441.85 32689.04 2010-07-26 02:15:11.000 207 32381.99 112.02 4441.86 32689.15 2010-07-26 02:15:12.000 207 32381.99 111.98 4441.86 32689.07 2010-07-26 02:15:13.000 207 32382.01 111.98 4441.85 32689.17 2010-07-26 02:15:14.000 207 32382.02 112.00 4441.89 32689.03 2010-07-26 02:15:15.000 207 32381.98 111.99 4441.88 32689.11 2010-07-26 02:15:16.000 207 32381.98 112.07 4441.87 32689.06 2010-07-26 02:15:17.000 207 32382.02 112.05 4441.85 32689.13 2010-07-26 02:15:18.000 207 32382.03 112.04 4441.80 32689.08 2010-07-26 02:15:19.000 207 32382.03 112.09 4441.81 32689.01 2010-07-26 02:15:20.000 207 32382.01 112.13 4441.81 32689.15 2010-07-26 02:15:21.000 207 32381.99 112.15 4441.81 32689.13 2010-07-26 02:15:22.000 207 32381.95 112.15 4441.80 32689.09 2010-07-26 02:15:23.000 207 32381.95 112.14 4441.79 32689.03 2010-07-26 02:15:24.000 207 32381.94 112.13 4441.81 32689.07 2010-07-26 02:15:25.000 207 32381.94 112.13 4441.85 32689.07 2010-07-26 02:15:26.000 207 32381.96 112.16 4441.83 32689.11 2010-07-26 02:15:27.000 207 32381.97 112.13 4441.76 32689.05 2010-07-26 02:15:28.000 207 32381.96 112.13 4441.73 32689.08 2010-07-26 02:15:29.000 207 32381.97 112.13 4441.77 32689.01 2010-07-26 02:15:30.000 207 32381.95 112.15 4441.82 32689.07 2010-07-26 02:15:31.000 207 32381.94 112.16 4441.82 32689.04 2010-07-26 02:15:32.000 207 32381.96 112.18 4441.80 32689.09 2010-07-26 02:15:33.000 207 32381.96 112.19 4441.82 32689.03 2010-07-26 02:15:34.000 207 32381.92 112.18 4441.83 32689.02 2010-07-26 02:15:35.000 207 32381.91 112.16 4441.86 32689.07 2010-07-26 02:15:36.000 207 32381.91 112.16 4441.88 32689.02 2010-07-26 02:15:37.000 207 32381.95 112.15 4441.85 32689.07 2010-07-26 02:15:38.000 207 32381.97 112.17 4441.85 32689.06 2010-07-26 02:15:39.000 207 32381.94 112.21 4441.84 32689.05 2010-07-26 02:15:40.000 207 32381.92 112.24 4441.88 32688.97 2010-07-26 02:15:41.000 207 32381.93 112.21 4441.86 32689.03 2010-07-26 02:15:42.000 207 32381.94 112.21 4441.86 32689.13 2010-07-26 02:15:43.000 207 32381.93 112.21 4441.88 32689.01 2010-07-26 02:15:44.000 207 32381.93 112.22 4441.87 32688.96 2010-07-26 02:15:45.000 207 32381.94 112.18 4441.85 32689.01 2010-07-26 02:15:46.000 207 32381.91 112.15 4441.87 32689.08 2010-07-26 02:15:47.000 207 32381.91 112.15 4441.85 32688.95 2010-07-26 02:15:48.000 207 32381.87 112.20 4441.86 32688.93 2010-07-26 02:15:49.000 207 32381.87 112.21 4441.85 32689.09 2010-07-26 02:15:50.000 207 32381.88 112.20 4441.86 32688.98 2010-07-26 02:15:51.000 207 32381.89 112.23 4441.79 32688.97 2010-07-26 02:15:52.000 207 32381.90 112.22 4441.81 32688.98 2010-07-26 02:15:53.000 207 32381.88 112.22 4441.83 32688.99 2010-07-26 02:15:54.000 207 32381.88 112.24 4441.83 32688.96 2010-07-26 02:15:55.000 207 32381.86 112.22 4441.78 32688.97 2010-07-26 02:15:56.000 207 32381.90 112.20 4441.80 32688.90 2010-07-26 02:15:57.000 207 32381.94 112.21 4441.80 32688.94 2010-07-26 02:15:58.000 207 32381.91 112.21 4441.79 32688.96 2010-07-26 02:15:59.000 207 32381.86 112.21 4441.81 32688.95 2010-07-26 02:16:00.000 207 32381.89 112.23 4441.81 32689.03 2010-07-26 02:16:01.000 207 32381.88 112.23 4441.83 32688.91 2010-07-26 02:16:02.000 207 32381.85 112.23 4441.85 32688.94 2010-07-26 02:16:03.000 207 32381.85 112.21 4441.82 32689.01 2010-07-26 02:16:04.000 207 32381.86 112.20 4441.88 32688.92 2010-07-26 02:16:05.000 207 32381.87 112.25 4441.86 32688.96 2010-07-26 02:16:06.000 207 32381.82 112.27 4441.87 32688.88 2010-07-26 02:16:07.000 207 32381.82 112.25 4441.89 32688.88 2010-07-26 02:16:08.000 207 32381.83 112.26 4441.88 32689.01 2010-07-26 02:16:09.000 207 32381.83 112.30 4441.89 32688.95 2010-07-26 02:16:10.000 207 32381.79 112.36 4441.90 32688.97 2010-07-26 02:16:11.000 207 32381.78 112.35 4441.92 32688.85 2010-07-26 02:16:12.000 207 32381.76 112.34 4441.87 32689.00 2010-07-26 02:16:13.000 207 32381.76 112.36 4441.85 32688.88 2010-07-26 02:16:14.000 207 32381.78 112.36 4441.87 32688.89 2010-07-26 02:16:15.000 207 32381.77 112.33 4441.89 32688.87 2010-07-26 02:16:16.000 207 32381.76 112.37 4441.90 32688.82 2010-07-26 02:16:17.000 207 32381.79 112.39 4441.93 32688.98 2010-07-26 02:16:18.000 207 32381.81 112.41 4441.93 32688.91 2010-07-26 02:16:19.000 207 32381.78 112.39 4441.84 32688.88 2010-07-26 02:16:20.000 207 32381.75 112.40 4441.86 32688.91 2010-07-26 02:16:21.000 207 32381.76 112.41 4441.85 32688.86 2010-07-26 02:16:22.000 207 32381.76 112.37 4441.86 32688.83 2010-07-26 02:16:23.000 207 32381.69 112.35 4441.87 32688.98 2010-07-26 02:16:24.000 207 32381.66 112.39 4441.89 32688.86 2010-07-26 02:16:25.000 207 32381.68 112.39 4441.83 32688.81 2010-07-26 02:16:26.000 207 32381.67 112.38 4441.82 32688.96 2010-07-26 02:16:27.000 207 32381.67 112.38 4441.86 32688.92 2010-07-26 02:16:28.000 207 32381.68 112.38 4441.91 32688.86 2010-07-26 02:16:29.000 207 32381.70 112.36 4441.90 32688.91 2010-07-26 02:16:30.000 207 32381.69 112.36 4441.92 32688.86 2010-07-26 02:16:31.000 207 32381.71 112.38 4441.95 32688.87 2010-07-26 02:16:32.000 207 32381.67 112.40 4441.96 32688.91 2010-07-26 02:16:33.000 207 32381.70 112.39 4441.94 32688.81 2010-07-26 02:16:34.000 207 32381.70 112.42 4441.93 32688.79 2010-07-26 02:16:35.000 207 32381.69 112.43 4441.94 32688.82 2010-07-26 02:16:36.000 207 32381.68 112.42 4441.94 32688.85 2010-07-26 02:16:37.000 207 32381.67 112.41 4441.92 32688.87 2010-07-26 02:16:38.000 207 32381.59 112.40 4441.87 32688.83 2010-07-26 02:16:39.000 207 32381.64 112.39 4441.89 32688.70 2010-07-26 02:16:40.000 207 32381.65 112.40 4441.91 32688.83 2010-07-26 02:16:41.000 207 32381.69 112.42 4441.90 32688.79 2010-07-26 02:16:42.000 207 32381.64 112.40 4441.91 32688.79 2010-07-26 02:16:43.000 207 32381.65 112.41 4441.93 32688.70 2010-07-26 02:16:44.000 207 32381.61 112.44 4441.92 32688.88 2010-07-26 02:16:45.000 207 32381.61 112.41 4441.90 32688.80 2010-07-26 02:16:46.000 207 32381.62 112.40 4441.96 32688.75 2010-07-26 02:16:47.000 207 32381.65 112.41 4441.95 32688.72 2010-07-26 02:16:48.000 207 32381.66 112.44 4441.94 32688.77 2010-07-26 02:16:49.000 207 32381.66 112.43 4441.95 32688.62 2010-07-26 02:16:50.000 207 32381.62 112.41 4441.95 32688.75 2010-07-26 02:16:51.000 207 32381.63 112.43 4441.91 32688.74 2010-07-26 02:16:52.000 207 32381.60 112.46 4441.90 32688.72 2010-07-26 02:16:53.000 207 32381.56 112.44 4441.92 32688.71 2010-07-26 02:16:54.000 207 32381.55 112.45 4441.91 32688.74 2010-07-26 02:16:55.000 207 32381.51 112.46 4441.94 32688.68 2010-07-26 02:16:56.000 207 32381.51 112.44 4441.92 32688.68 2010-07-26 02:16:57.000 207 32381.51 112.46 4441.92 32688.66 2010-07-26 02:16:58.000 207 32381.52 112.43 4441.94 32688.73 2010-07-26 02:16:59.000 207 32381.54 112.41 4441.92 32688.75 2010-07-26 02:17:00.000 207 32381.55 112.43 4441.93 32688.73 2010-07-26 02:17:01.000 207 32381.53 112.41 4441.93 32688.67 2010-07-26 02:17:02.000 207 32381.55 112.42 4441.92 32688.66 2010-07-26 02:17:03.000 207 32381.54 112.44 4441.94 32688.71 2010-07-26 02:17:04.000 207 32381.49 112.44 4441.95 32688.68 2010-07-26 02:17:05.000 207 32381.50 112.41 4441.98 32688.63 2010-07-26 02:17:06.000 207 32381.49 112.41 4441.98 32688.64 2010-07-26 02:17:07.000 207 32381.48 112.38 4441.93 32688.68 2010-07-26 02:17:08.000 207 32381.51 112.38 4441.94 32688.58 2010-07-26 02:17:09.000 207 32381.50 112.37 4441.96 32688.64 2010-07-26 02:17:10.000 207 32381.48 112.43 4441.97 32688.59 2010-07-26 02:17:11.000 207 32381.52 112.42 4441.93 32688.70 2010-07-26 02:17:12.000 207 32381.52 112.42 4441.93 32688.65 2010-07-26 02:17:13.000 207 32381.52 112.41 4441.99 32688.55 2010-07-26 02:17:14.000 207 32381.47 112.42 4441.97 32688.72 2010-07-26 02:17:15.000 207 32381.53 112.41 4441.96 32688.59 2010-07-26 02:17:16.000 207 32381.51 112.44 4441.93 32688.48 2010-07-26 02:17:17.000 207 32381.49 112.42 4442.01 32688.66 2010-07-26 02:17:18.000 207 32381.46 112.42 4442.00 32688.65 2010-07-26 02:17:19.000 207 32381.48 112.43 4441.95 32688.55 2010-07-26 02:17:20.000 207 32381.45 112.42 4441.93 32688.53 2010-07-26 02:17:21.000 207 32381.44 112.44 4441.95 32688.68 2010-07-26 02:17:22.000 207 32381.42 112.49 4441.92 32688.53 2010-07-26 02:17:23.000 207 32381.39 112.47 4441.91 32688.61 2010-07-26 02:17:24.000 207 32381.37 112.46 4441.90 32688.51 2010-07-26 02:17:25.000 207 32381.40 112.48 4441.91 32688.49 2010-07-26 02:17:26.000 207 32381.40 112.48 4441.94 32688.66 2010-07-26 02:17:27.000 207 32381.41 112.47 4441.94 32688.44 2010-07-26 02:17:28.000 207 32381.38 112.49 4441.95 32688.59 2010-07-26 02:17:29.000 207 32381.39 112.44 4441.92 32688.66 2010-07-26 02:17:30.000 207 32381.41 112.43 4441.93 32688.55 2010-07-26 02:17:31.000 207 32381.41 112.47 4441.94 32688.58 2010-07-26 02:17:32.000 207 32381.38 112.50 4441.97 32688.57 2010-07-26 02:17:33.000 207 32381.39 112.50 4441.98 32688.55 2010-07-26 02:17:34.000 207 32381.38 112.47 4441.99 32688.54 2010-07-26 02:17:35.000 207 32381.42 112.49 4441.98 32688.52 2010-07-26 02:17:36.000 207 32381.40 112.55 4441.97 32688.57 2010-07-26 02:17:37.000 207 32381.40 112.53 4442.00 32688.46 2010-07-26 02:17:38.000 207 32381.39 112.56 4441.99 32688.57 2010-07-26 02:17:39.000 207 32381.40 112.50 4442.00 32688.53 2010-07-26 02:17:40.000 207 32381.38 112.48 4442.04 32688.49 2010-07-26 02:17:41.000 207 32381.37 112.50 4442.05 32688.48 2010-07-26 02:17:42.000 207 32381.40 112.53 4442.09 32688.44 2010-07-26 02:17:43.000 207 32381.37 112.54 4442.06 32688.44 2010-07-26 02:17:44.000 207 32381.39 112.58 4442.07 32688.50 2010-07-26 02:17:45.000 207 32381.40 112.60 4442.07 32688.49 2010-07-26 02:17:46.000 207 32381.38 112.55 4442.08 32688.52 2010-07-26 02:17:47.000 207 32381.41 112.57 4442.09 32688.45 2010-07-26 02:17:48.000 207 32381.42 112.58 4442.09 32688.44 2010-07-26 02:17:49.000 207 32381.40 112.58 4442.06 32688.49 2010-07-26 02:17:50.000 207 32381.35 112.59 4442.06 32688.42 2010-07-26 02:17:51.000 207 32381.36 112.61 4442.06 32688.36 2010-07-26 02:17:52.000 207 32381.38 112.64 4442.11 32688.48 2010-07-26 02:17:53.000 207 32381.38 112.62 4442.08 32688.50 2010-07-26 02:17:54.000 207 32381.40 112.64 4442.06 32688.38 2010-07-26 02:17:55.000 207 32381.37 112.65 4442.08 32688.40 2010-07-26 02:17:56.000 207 32381.36 112.67 4442.13 32688.44 2010-07-26 02:17:57.000 207 32381.37 112.67 4442.15 32688.46 2010-07-26 02:17:58.000 207 32381.34 112.69 4442.07 32688.41 2010-07-26 02:17:59.000 207 32381.38 112.70 4442.06 32688.40 2010-07-26 02:18:00.000 207 32381.36 112.72 4442.09 32688.42 2010-07-26 02:18:01.000 207 32381.36 112.72 4442.10 32688.38 2010-07-26 02:18:02.000 207 32381.36 112.71 4442.09 32688.39 2010-07-26 02:18:03.000 207 32381.38 112.71 4442.07 32688.41 2010-07-26 02:18:04.000 207 32381.33 112.73 4442.06 32688.42 2010-07-26 02:18:05.000 207 32381.36 112.69 4442.07 32688.36 2010-07-26 02:18:06.000 207 32381.37 112.70 4442.09 32688.36 2010-07-26 02:18:07.000 207 32381.39 112.74 4442.08 32688.45 2010-07-26 02:18:08.000 207 32381.40 112.74 4442.07 32688.29 2010-07-26 02:18:09.000 207 32381.35 112.72 4442.06 32688.39 2010-07-26 02:18:10.000 207 32381.34 112.73 4442.07 32688.41 2010-07-26 02:18:11.000 207 32381.36 112.74 4442.07 32688.33 2010-07-26 02:18:12.000 207 32381.33 112.76 4442.12 32688.34 2010-07-26 02:18:13.000 207 32381.35 112.76 4442.14 32688.41 2010-07-26 02:18:14.000 207 32381.31 112.78 4442.14 32688.43 2010-07-26 02:18:15.000 207 32381.32 112.77 4442.14 32688.30 2010-07-26 02:18:16.000 207 32381.28 112.83 4442.11 32688.35 2010-07-26 02:18:17.000 207 32381.26 112.86 4442.10 32688.33 2010-07-26 02:18:18.000 207 32381.25 112.85 4442.12 32688.31 2010-07-26 02:18:19.000 207 32381.28 112.83 4442.04 32688.33 2010-07-26 02:18:20.000 207 32381.28 112.85 4442.06 32688.41 2010-07-26 02:18:21.000 207 32381.24 112.85 4442.09 32688.33 2010-07-26 02:18:22.000 207 32381.20 112.83 4442.11 32688.34 2010-07-26 02:18:23.000 207 32381.18 112.84 4442.09 32688.36 2010-07-26 02:18:24.000 207 32381.17 112.85 4442.09 32688.37 2010-07-26 02:18:25.000 207 32381.18 112.89 4442.08 32688.44 2010-07-26 02:18:26.000 207 32381.21 112.91 4442.07 32688.30 2010-07-26 02:18:27.000 207 32381.22 112.93 4442.09 32688.34 2010-07-26 02:18:28.000 207 32381.24 112.90 4442.10 32688.33 2010-07-26 02:18:29.000 207 32381.28 112.88 4442.09 32688.33 2010-07-26 02:18:30.000 207 32381.28 112.91 4442.07 32688.36 2010-07-26 02:18:31.000 207 32381.28 112.92 4442.13 32688.28 2010-07-26 02:18:32.000 207 32381.28 112.93 4442.11 32688.40 2010-07-26 02:18:33.000 207 32381.28 112.96 4442.09 32688.28 2010-07-26 02:18:34.000 207 32381.27 113.00 4442.11 32688.33 2010-07-26 02:18:35.000 207 32381.27 112.97 4442.11 32688.41 2010-07-26 02:18:36.000 207 32381.26 112.95 4442.13 32688.33 2010-07-26 02:18:37.000 207 32381.25 112.96 4442.16 32688.34 2010-07-26 02:18:38.000 207 32381.23 112.98 4442.12 32688.34 2010-07-26 02:18:39.000 207 32381.21 112.97 4442.10 32688.33 2010-07-26 02:18:40.000 207 32381.21 112.98 4442.10 32688.29 2010-07-26 02:18:41.000 207 32381.26 112.98 4442.12 32688.34 2010-07-26 02:18:42.000 207 32381.27 112.99 4442.11 32688.37 2010-07-26 02:18:43.000 207 32381.21 112.97 4442.11 32688.36 2010-07-26 02:18:44.000 207 32381.23 113.02 4442.13 32688.40 2010-07-26 02:18:45.000 207 32381.27 113.04 4442.15 32688.36 2010-07-26 02:18:46.000 207 32381.27 113.01 4442.17 32688.32 2010-07-26 02:18:47.000 207 32381.23 113.00 4442.15 32688.34 2010-07-26 02:18:48.000 207 32381.22 112.99 4442.18 32688.42 2010-07-26 02:18:49.000 207 32381.22 113.01 4442.16 32688.41 2010-07-26 02:18:50.000 207 32381.22 113.05 4442.16 32688.40 2010-07-26 02:18:51.000 207 32381.28 113.05 4442.16 32688.37 2010-07-26 02:18:52.000 207 32381.28 113.06 4442.13 32688.31 2010-07-26 02:18:53.000 207 32381.29 113.09 4442.13 32688.48 2010-07-26 02:18:54.000 207 32381.25 113.08 4442.16 32688.39 2010-07-26 02:18:55.000 207 32381.28 113.05 4442.17 32688.46 2010-07-26 02:18:56.000 207 32381.27 113.03 4442.16 32688.44 2010-07-26 02:18:57.000 207 32381.31 113.09 4442.15 32688.41 2010-07-26 02:18:58.000 207 32381.33 113.11 4442.16 32688.42 2010-07-26 02:18:59.000 207 32381.29 113.07 4442.13 32688.40 2010-07-26 02:19:00.000 207 32381.28 113.11 4442.15 32688.45 2010-07-26 02:19:01.000 207 32381.28 113.08 4442.19 32688.42 2010-07-26 02:19:02.000 207 32381.27 113.08 4442.17 32688.45 2010-07-26 02:19:03.000 207 32381.32 113.07 4442.15 32688.38 2010-07-26 02:19:04.000 207 32381.33 113.05 4442.13 32688.52 2010-07-26 02:19:05.000 207 32381.34 113.08 4442.13 32688.38 2010-07-26 02:19:06.000 207 32381.33 113.07 4442.13 32688.40 2010-07-26 02:19:07.000 207 32381.28 113.06 4442.12 32688.45 2010-07-26 02:19:08.000 207 32381.30 113.04 4442.15 32688.46 2010-07-26 02:19:09.000 207 32381.33 113.07 4442.22 32688.43 2010-07-26 02:19:10.000 207 32381.27 113.11 4442.20 32688.46 2010-07-26 02:19:11.000 207 32381.29 113.09 4442.17 32688.42 2010-07-26 02:19:12.000 207 32381.28 113.07 4442.19 32688.38 2010-07-26 02:19:13.000 207 32381.24 113.10 4442.16 32688.43 2010-07-26 02:19:14.000 207 32381.24 113.13 4442.17 32688.38 2010-07-26 02:19:15.000 207 32381.24 113.13 4442.18 32688.50 2010-07-26 02:19:16.000 207 32381.25 113.12 4442.17 32688.39 2010-07-26 02:19:17.000 207 32381.25 113.10 4442.12 32688.33 2010-07-26 02:19:18.000 207 32381.23 113.07 4442.11 32688.45 2010-07-26 02:19:19.000 207 32381.21 113.07 4442.13 32688.38 2010-07-26 02:19:20.000 207 32381.22 113.09 4442.18 32688.42 2010-07-26 02:19:21.000 207 32381.23 113.08 4442.19 32688.31 2010-07-26 02:19:22.000 207 32381.23 113.12 4442.18 32688.46 2010-07-26 02:19:23.000 207 32381.21 113.11 4442.17 32688.33 2010-07-26 02:19:24.000 207 32381.18 113.10 4442.17 32688.34 2010-07-26 02:19:25.000 207 32381.20 113.05 4442.15 32688.40 2010-07-26 02:19:26.000 207 32381.18 113.08 4442.16 32688.28 2010-07-26 02:19:27.000 207 32381.19 113.12 4442.19 32688.30 2010-07-26 02:19:28.000 207 32381.17 113.13 4442.20 32688.45 2010-07-26 02:19:29.000 207 32381.18 113.10 4442.19 32688.32 2010-07-26 02:19:30.000 207 32381.18 113.12 4442.20 32688.34 2010-07-26 02:19:31.000 207 32381.18 113.15 4442.23 32688.29 2010-07-26 02:19:32.000 207 32381.18 113.19 4442.20 32688.29 2010-07-26 02:19:33.000 207 32381.14 113.19 4442.20 32688.37 2010-07-26 02:19:34.000 207 32381.12 113.16 4442.19 32688.29 2010-07-26 02:19:35.000 207 32381.12 113.20 4442.18 32688.39 2010-07-26 02:19:36.000 207 32381.11 113.22 4442.19 32688.28 2010-07-26 02:19:37.000 207 32381.09 113.18 4442.12 32688.24 2010-07-26 02:19:38.000 207 32381.06 113.15 4442.16 32688.29 2010-07-26 02:19:39.000 207 32381.07 113.21 4442.21 32688.22 2010-07-26 02:19:40.000 207 32381.07 113.25 4442.19 32688.36 2010-07-26 02:19:41.000 207 32381.10 113.22 4442.23 32688.26 2010-07-26 02:19:42.000 207 32381.10 113.21 4442.23 32688.23 2010-07-26 02:19:43.000 207 32381.10 113.24 4442.23 32688.28 2010-07-26 02:19:44.000 207 32381.03 113.25 4442.24 32688.23 2010-07-26 02:19:45.000 207 32381.02 113.24 4442.25 32688.29 2010-07-26 02:19:46.000 207 32381.03 113.26 4442.23 32688.22 2010-07-26 02:19:47.000 207 32381.03 113.26 4442.23 32688.26 2010-07-26 02:19:48.000 207 32381.03 113.32 4442.30 32688.26 2010-07-26 02:19:49.000 207 32381.01 113.34 4442.27 32688.18 2010-07-26 02:19:50.000 207 32381.03 113.34 4442.25 32688.19 2010-07-26 02:19:51.000 207 32381.02 113.29 4442.26 32688.24 2010-07-26 02:19:52.000 207 32381.03 113.25 4442.22 32688.25 2010-07-26 02:19:53.000 207 32381.02 113.30 4442.23 32688.22 2010-07-26 02:19:54.000 207 32381.00 113.29 4442.23 32688.15 2010-07-26 02:19:55.000 207 32380.97 113.32 4442.24 32688.13 2010-07-26 02:19:56.000 207 32380.96 113.30 4442.23 32688.14 2010-07-26 02:19:57.000 207 32380.96 113.30 4442.22 32688.14 2010-07-26 02:19:58.000 207 32380.97 113.34 4442.29 32688.18 2010-07-26 02:19:59.000 207 32380.96 113.38 4442.31 32688.16 2010-07-26 02:20:00.000 207 32380.95 113.41 4442.37 32688.15 2010-07-26 02:20:01.000 207 32380.96 113.37 4442.38 32688.09 2010-07-26 02:20:02.000 207 32380.96 113.40 4442.38 32688.23 2010-07-26 02:20:03.000 207 32380.97 113.38 4442.34 32688.10 2010-07-26 02:20:04.000 207 32380.95 113.37 4442.33 32688.12 2010-07-26 02:20:05.000 207 32380.96 113.36 4442.33 32688.19 2010-07-26 02:20:06.000 207 32380.91 113.40 4442.30 32688.12 2010-07-26 02:20:07.000 207 32380.97 113.42 4442.34 32688.03 2010-07-26 02:20:08.000 207 32380.93 113.41 4442.35 32688.17 2010-07-26 02:20:09.000 207 32380.94 113.43 4442.35 32688.18 2010-07-26 02:20:10.000 207 32380.92 113.40 4442.32 32688.14 2010-07-26 02:20:11.000 207 32380.94 113.39 4442.39 32688.05 2010-07-26 02:20:12.000 207 32380.92 113.42 4442.40 32688.20 2010-07-26 02:20:13.000 207 32380.91 113.45 4442.40 32688.11 2010-07-26 02:20:14.000 207 32380.91 113.49 4442.43 32688.09 2010-07-26 02:20:15.000 207 32380.91 113.49 4442.39 32688.11 2010-07-26 02:20:16.000 207 32380.90 113.49 4442.38 32688.20 2010-07-26 02:20:17.000 207 32380.96 113.48 4442.35 32688.16 2010-07-26 02:20:18.000 207 32380.93 113.50 4442.36 32688.15 2010-07-26 02:20:19.000 207 32380.91 113.52 4442.32 32688.11 2010-07-26 02:20:20.000 207 32380.92 113.53 4442.30 32688.02 2010-07-26 02:20:21.000 207 32380.92 113.50 4442.35 32688.13 2010-07-26 02:20:22.000 207 32380.92 113.55 4442.35 32688.21 2010-07-26 02:20:23.000 207 32380.92 113.55 4442.32 32688.20 2010-07-26 02:20:24.000 207 32380.93 113.55 4442.32 32688.19 2010-07-26 02:20:25.000 207 32380.96 113.55 4442.31 32688.12 2010-07-26 02:20:26.000 207 32380.94 113.57 4442.28 32688.19 2010-07-26 02:20:27.000 207 32380.93 113.53 4442.26 32688.07 2010-07-26 02:20:28.000 207 32380.92 113.57 4442.32 32688.19 2010-07-26 02:20:29.000 207 32380.95 113.62 4442.31 32688.16 2010-07-26 02:20:30.000 207 32380.96 113.64 4442.36 32688.17 2010-07-26 02:20:31.000 207 32380.94 113.59 4442.37 32688.19 2010-07-26 02:20:32.000 207 32380.93 113.60 4442.32 32688.18 2010-07-26 02:20:33.000 207 32380.94 113.62 4442.38 32688.21 2010-07-26 02:20:34.000 207 32380.98 113.62 4442.39 32688.14 2010-07-26 02:20:35.000 207 32380.99 113.60 4442.38 32688.19 2010-07-26 02:20:36.000 207 32380.98 113.60 4442.37 32688.22 2010-07-26 02:20:37.000 207 32381.01 113.60 4442.35 32688.24 2010-07-26 02:20:38.000 207 32381.01 113.63 4442.32 32688.16 2010-07-26 02:20:39.000 207 32380.99 113.61 4442.33 32688.17 2010-07-26 02:20:40.000 207 32380.98 113.60 4442.33 32688.16 2010-07-26 02:20:41.000 207 32380.99 113.60 4442.38 32688.24 2010-07-26 02:20:42.000 207 32380.98 113.63 4442.40 32688.19 2010-07-26 02:20:43.000 207 32380.98 113.62 4442.37 32688.23 2010-07-26 02:20:44.000 207 32380.99 113.63 4442.34 32688.25 2010-07-26 02:20:45.000 207 32381.00 113.64 4442.34 32688.20 2010-07-26 02:20:46.000 207 32381.02 113.65 4442.35 32688.24 2010-07-26 02:20:47.000 207 32381.04 113.64 4442.38 32688.32 2010-07-26 02:20:48.000 207 32381.06 113.66 4442.42 32688.26 2010-07-26 02:20:49.000 207 32381.10 113.67 4442.41 32688.22 2010-07-26 02:20:50.000 207 32381.12 113.68 4442.40 32688.29 2010-07-26 02:20:51.000 207 32381.10 113.66 4442.38 32688.26 2010-07-26 02:20:52.000 207 32381.05 113.68 4442.40 32688.32 2010-07-26 02:20:53.000 207 32381.10 113.70 4442.38 32688.21 2010-07-26 02:20:54.000 207 32381.12 113.71 4442.40 32688.31 2010-07-26 02:20:55.000 207 32381.11 113.73 4442.37 32688.32 2010-07-26 02:20:56.000 207 32381.08 113.74 4442.35 32688.29 2010-07-26 02:20:57.000 207 32381.05 113.69 4442.38 32688.34 2010-07-26 02:20:58.000 207 32381.07 113.73 4442.41 32688.35 2010-07-26 02:20:59.000 207 32381.10 113.74 4442.42 32688.23 2010-07-26 02:21:00.000 207 32381.10 113.75 4442.42 32688.22 2010-07-26 02:21:01.000 207 32381.09 113.75 4442.42 32688.22 2010-07-26 02:21:02.000 207 32381.07 113.75 4442.45 32688.26 2010-07-26 02:21:03.000 207 32381.09 113.71 4442.44 32688.27 2010-07-26 02:21:04.000 207 32381.07 113.70 4442.47 32688.24 2010-07-26 02:21:05.000 207 32381.05 113.69 4442.48 32688.33 2010-07-26 02:21:06.000 207 32381.06 113.70 4442.45 32688.39 2010-07-26 02:21:07.000 207 32381.05 113.69 4442.42 32688.22 2010-07-26 02:21:08.000 207 32381.06 113.71 4442.48 32688.27 2010-07-26 02:21:09.000 207 32381.10 113.71 4442.52 32688.32 2010-07-26 02:21:10.000 207 32381.11 113.71 4442.52 32688.34 2010-07-26 02:21:11.000 207 32381.09 113.71 4442.54 32688.31 2010-07-26 02:21:12.000 207 32381.08 113.71 4442.52 32688.25 2010-07-26 02:21:13.000 207 32381.08 113.73 4442.51 32688.33 2010-07-26 02:21:14.000 207 32381.06 113.71 4442.51 32688.22 2010-07-26 02:21:15.000 207 32381.06 113.70 4442.57 32688.29 2010-07-26 02:21:16.000 207 32381.07 113.71 4442.61 32688.26 2010-07-26 02:21:17.000 207 32381.12 113.69 4442.59 32688.23 2010-07-26 02:21:18.000 207 32381.13 113.69 4442.55 32688.31 2010-07-26 02:21:19.000 207 32381.14 113.68 4442.56 32688.31 2010-07-26 02:21:20.000 207 32381.14 113.68 4442.55 32688.36 2010-07-26 02:21:21.000 207 32381.15 113.68 4442.56 32688.29 2010-07-26 02:21:22.000 207 32381.13 113.70 4442.54 32688.34 2010-07-26 02:21:23.000 207 32381.12 113.69 4442.54 32688.38 2010-07-26 02:21:24.000 207 32381.09 113.70 4442.58 32688.29 2010-07-26 02:21:25.000 207 32381.14 113.69 4442.56 32688.29 2010-07-26 02:21:26.000 207 32381.12 113.73 4442.55 32688.24 2010-07-26 02:21:27.000 207 32381.13 113.70 4442.59 32688.32 2010-07-26 02:21:28.000 207 32381.13 113.70 4442.60 32688.23 2010-07-26 02:21:29.000 207 32381.08 113.71 4442.57 32688.29 2010-07-26 02:21:30.000 207 32381.07 113.72 4442.54 32688.19 2010-07-26 02:21:31.000 207 32381.10 113.72 4442.58 32688.27 2010-07-26 02:21:32.000 207 32381.07 113.70 4442.61 32688.31 2010-07-26 02:21:33.000 207 32381.06 113.72 4442.63 32688.26 2010-07-26 02:21:34.000 207 32381.07 113.70 4442.60 32688.27 2010-07-26 02:21:35.000 207 32381.06 113.67 4442.55 32688.32 2010-07-26 02:21:36.000 207 32381.05 113.67 4442.57 32688.21 2010-07-26 02:21:37.000 207 32381.04 113.66 4442.61 32688.30 2010-07-26 02:21:38.000 207 32381.07 113.66 4442.58 32688.23 2010-07-26 02:21:39.000 207 32381.02 113.72 4442.56 32688.26 2010-07-26 02:21:40.000 207 32381.04 113.72 4442.56 32688.34 2010-07-26 02:21:41.000 207 32381.03 113.74 4442.56 32688.12 2010-07-26 02:21:42.000 207 32381.02 113.73 4442.59 32688.24 2010-07-26 02:21:43.000 207 32381.03 113.72 4442.59 32688.27 2010-07-26 02:21:44.000 207 32381.01 113.72 4442.63 32688.20 2010-07-26 02:21:45.000 207 32381.01 113.74 4442.61 32688.20 2010-07-26 02:21:46.000 207 32381.00 113.73 4442.57 32688.14 2010-07-26 02:21:47.000 207 32381.01 113.72 4442.60 32688.18 2010-07-26 02:21:48.000 207 32380.98 113.73 4442.63 32688.17 2010-07-26 02:21:49.000 207 32380.96 113.76 4442.56 32688.21 2010-07-26 02:21:50.000 207 32380.96 113.77 4442.54 32688.20 2010-07-26 02:21:51.000 207 32380.97 113.71 4442.55 32688.20 2010-07-26 02:21:52.000 207 32380.93 113.74 4442.60 32688.20 2010-07-26 02:21:53.000 207 32380.94 113.75 4442.61 32688.16 2010-07-26 02:21:54.000 207 32380.98 113.77 4442.56 32688.15 2010-07-26 02:21:55.000 207 32380.99 113.79 4442.52 32688.19 2010-07-26 02:21:56.000 207 32380.94 113.82 4442.53 32688.21 2010-07-26 02:21:57.000 207 32380.93 113.86 4442.53 32688.12 2010-07-26 02:21:58.000 207 32380.92 113.85 4442.58 32688.13 2010-07-26 02:21:59.000 207 32380.94 113.83 4442.56 32688.11 2010-07-26 02:22:00.000 207 32380.93 113.85 4442.53 32688.21 2010-07-26 02:22:01.000 207 32380.90 113.81 4442.53 32688.07 2010-07-26 02:22:02.000 207 32380.89 113.82 4442.53 32688.09 2010-07-26 02:22:03.000 207 32380.91 113.85 4442.56 32688.13 2010-07-26 02:22:04.000 207 32380.89 113.88 4442.61 32688.13 2010-07-26 02:22:05.000 207 32380.91 113.83 4442.59 32688.17 2010-07-26 02:22:06.000 207 32380.92 113.83 4442.55 32688.14 2010-07-26 02:22:07.000 207 32380.93 113.81 4442.53 32688.19 2010-07-26 02:22:08.000 207 32380.89 113.80 4442.51 32688.13 2010-07-26 02:22:09.000 207 32380.91 113.81 4442.55 32688.03 2010-07-26 02:22:10.000 207 32380.91 113.83 4442.59 32688.22 2010-07-26 02:22:11.000 207 32380.89 113.84 4442.59 32688.10 2010-07-26 02:22:12.000 207 32380.91 113.84 4442.55 32688.12 2010-07-26 02:22:13.000 207 32380.91 113.84 4442.56 32688.14 2010-07-26 02:22:14.000 207 32380.89 113.85 4442.57 32688.09 2010-07-26 02:22:15.000 207 32380.87 113.85 4442.56 32688.20 2010-07-26 02:22:16.000 207 32380.92 113.82 4442.57 32688.11 2010-07-26 02:22:17.000 207 32380.94 113.82 4442.58 32688.16 2010-07-26 02:22:18.000 207 32380.94 113.83 4442.56 32688.13 2010-07-26 02:22:19.000 207 32380.98 113.81 4442.56 32688.14 2010-07-26 02:22:20.000 207 32380.94 113.86 4442.56 32688.19 2010-07-26 02:22:21.000 207 32380.95 113.90 4442.60 32688.17 2010-07-26 02:22:22.000 207 32380.95 113.88 4442.65 32688.25 2010-07-26 02:22:23.000 207 32380.96 113.88 4442.63 32688.06 2010-07-26 02:22:24.000 207 32380.97 113.87 4442.59 32688.25 2010-07-26 02:22:25.000 207 32381.00 113.88 4442.59 32688.17 2010-07-26 02:22:26.000 207 32380.96 113.87 4442.61 32688.18 2010-07-26 02:22:27.000 207 32380.98 113.85 4442.58 32688.10 2010-07-26 02:22:28.000 207 32380.99 113.85 4442.55 32688.13 2010-07-26 02:22:29.000 207 32381.02 113.84 4442.54 32688.24 2010-07-26 02:22:30.000 207 32381.04 113.82 4442.58 32688.24 2010-07-26 02:22:31.000 207 32381.04 113.81 4442.60 32688.18 2010-07-26 02:22:32.000 207 32380.99 113.85 4442.61 32688.30 2010-07-26 02:22:33.000 207 32380.99 113.82 4442.61 32688.18 2010-07-26 02:22:34.000 207 32381.01 113.82 4442.62 32688.19 2010-07-26 02:22:35.000 207 32381.00 113.80 4442.61 32688.22 2010-07-26 02:22:36.000 207 32381.00 113.81 4442.63 32688.21 2010-07-26 02:22:37.000 207 32381.00 113.83 4442.62 32688.21 2010-07-26 02:22:38.000 207 32381.04 113.86 4442.60 32688.21 2010-07-26 02:22:39.000 207 32381.05 113.86 4442.62 32688.29 2010-07-26 02:22:40.000 207 32381.04 113.87 4442.70 32688.24 2010-07-26 02:22:41.000 207 32381.04 113.83 4442.68 32688.18 2010-07-26 02:22:42.000 207 32381.02 113.84 4442.62 32688.26 2010-07-26 02:22:43.000 207 32381.01 113.82 4442.63 32688.19 2010-07-26 02:22:44.000 207 32381.01 113.88 4442.65 32688.22 2010-07-26 02:22:45.000 207 32381.05 113.88 4442.64 32688.29 2010-07-26 02:22:46.000 207 32381.04 113.88 4442.68 32688.27 2010-07-26 02:22:47.000 207 32381.05 113.88 4442.68 32688.25 2010-07-26 02:22:48.000 207 32381.04 113.83 4442.66 32688.32 2010-07-26 02:22:49.000 207 32381.04 113.83 4442.63 32688.22 2010-07-26 02:22:50.000 207 32381.05 113.81 4442.64 32688.28 2010-07-26 02:22:51.000 207 32381.07 113.77 4442.65 32688.36 2010-07-26 02:22:52.000 207 32381.05 113.79 4442.64 32688.26 2010-07-26 02:22:53.000 207 32381.06 113.79 4442.68 32688.32 2010-07-26 02:22:54.000 207 32381.07 113.77 4442.69 32688.27 2010-07-26 02:22:55.000 207 32381.07 113.76 4442.70 32688.25 2010-07-26 02:22:56.000 207 32381.06 113.76 4442.70 32688.36 2010-07-26 02:22:57.000 207 32381.08 113.78 4442.73 32688.24 2010-07-26 02:22:58.000 207 32381.08 113.81 4442.70 32688.25 2010-07-26 02:22:59.000 207 32381.10 113.78 4442.69 32688.32 2010-07-26 02:23:00.000 207 32381.11 113.78 4442.69 32688.23 2010-07-26 02:23:01.000 207 32381.08 113.78 4442.71 32688.34 2010-07-26 02:23:02.000 207 32381.11 113.75 4442.69 32688.26 2010-07-26 02:23:03.000 207 32381.15 113.72 4442.69 32688.33 2010-07-26 02:23:04.000 207 32381.13 113.71 4442.72 32688.32 2010-07-26 02:23:05.000 207 32381.12 113.69 4442.70 32688.35 2010-07-26 02:23:06.000 207 32381.09 113.72 4442.69 32688.30 2010-07-26 02:23:07.000 207 32381.10 113.71 4442.67 32688.24 2010-07-26 02:23:08.000 207 32381.05 113.71 4442.70 32688.34 2010-07-26 02:23:09.000 207 32381.07 113.69 4442.69 32688.23 2010-07-26 02:23:10.000 207 32381.07 113.67 4442.69 32688.27 2010-07-26 02:23:11.000 207 32381.10 113.67 4442.70 32688.34 2010-07-26 02:23:12.000 207 32381.12 113.71 4442.68 32688.27 2010-07-26 02:23:13.000 207 32381.12 113.73 4442.69 32688.35 2010-07-26 02:23:14.000 207 32381.11 113.71 4442.71 32688.24 2010-07-26 02:23:15.000 207 32381.09 113.69 4442.73 32688.25 2010-07-26 02:23:16.000 207 32381.08 113.71 4442.69 32688.29 2010-07-26 02:23:17.000 207 32381.08 113.75 4442.68 32688.31 2010-07-26 02:23:18.000 207 32381.04 113.72 4442.67 32688.29 2010-07-26 02:23:19.000 207 32381.05 113.69 4442.72 32688.31 2010-07-26 02:23:20.000 207 32381.06 113.68 4442.73 32688.31 2010-07-26 02:23:21.000 207 32381.06 113.70 4442.74 32688.39 2010-07-26 02:23:22.000 207 32381.04 113.72 4442.76 32688.37 2010-07-26 02:23:23.000 207 32381.08 113.73 4442.73 32688.31 2010-07-26 02:23:24.000 207 32381.10 113.73 4442.73 32688.39 2010-07-26 02:23:25.000 207 32381.11 113.71 4442.76 32688.25 2010-07-26 02:23:26.000 207 32381.13 113.71 4442.78 32688.25 2010-07-26 02:23:27.000 207 32381.11 113.68 4442.70 32688.36 2010-07-26 02:23:28.000 207 32381.08 113.67 4442.65 32688.29 2010-07-26 02:23:29.000 207 32381.09 113.66 4442.68 32688.28 2010-07-26 02:23:30.000 207 32381.10 113.66 4442.75 32688.39 2010-07-26 02:23:31.000 207 32381.10 113.65 4442.73 32688.22 2010-07-26 02:23:32.000 207 32381.04 113.65 4442.69 32688.42 2010-07-26 02:23:33.000 207 32381.03 113.64 4442.69 32688.40 2010-07-26 02:23:34.000 207 32381.06 113.62 4442.74 32688.32 2010-07-26 02:23:35.000 207 32381.12 113.63 4442.71 32688.29 2010-07-26 02:23:36.000 207 32381.10 113.66 4442.66 32688.34 2010-07-26 02:23:37.000 207 32381.11 113.65 4442.69 32688.36 2010-07-26 02:23:38.000 207 32381.11 113.67 4442.76 32688.32 2010-07-26 02:23:39.000 207 32381.09 113.68 4442.81 32688.39 2010-07-26 02:23:40.000 207 32381.08 113.69 4442.75 32688.32 2010-07-26 02:23:41.000 207 32381.08 113.70 4442.75 32688.31 2010-07-26 02:23:42.000 207 32381.08 113.67 4442.77 32688.25 2010-07-26 02:23:43.000 207 32381.08 113.66 4442.77 32688.32 2010-07-26 02:23:44.000 207 32381.08 113.64 4442.76 32688.44 2010-07-26 02:23:45.000 207 32381.08 113.66 4442.75 32688.37 2010-07-26 02:23:46.000 207 32381.04 113.65 4442.76 32688.33 2010-07-26 02:23:47.000 207 32381.10 113.68 4442.76 32688.32 2010-07-26 02:23:48.000 207 32381.08 113.69 4442.77 32688.29 2010-07-26 02:23:49.000 207 32381.06 113.64 4442.81 32688.33 2010-07-26 02:23:50.000 207 32381.10 113.64 4442.83 32688.33 2010-07-26 02:23:51.000 207 32381.11 113.63 4442.80 32688.35 2010-07-26 02:23:52.000 207 32381.12 113.66 4442.80 32688.36 2010-07-26 02:23:53.000 207 32381.15 113.64 4442.78 32688.42 2010-07-26 02:23:54.000 207 32381.10 113.61 4442.78 32688.36 2010-07-26 02:23:55.000 207 32381.10 113.61 4442.81 32688.38 2010-07-26 02:23:56.000 207 32381.10 113.63 4442.81 32688.37 2010-07-26 02:23:57.000 207 32381.09 113.64 4442.81 32688.35 2010-07-26 02:23:58.000 207 32381.12 113.64 4442.80 32688.37 2010-07-26 02:23:59.000 207 32381.10 113.62 4442.80 32688.25 2010-07-26 02:24:00.000 207 32381.05 113.64 4442.78 32688.36 2010-07-26 02:24:01.000 207 32381.07 113.64 4442.81 32688.41 2010-07-26 02:24:02.000 207 32381.10 113.61 4442.79 32688.45 2010-07-26 02:24:03.000 207 32381.07 113.61 4442.80 32688.34 2010-07-26 02:24:04.000 207 32381.09 113.61 4442.83 32688.42 2010-07-26 02:24:05.000 207 32381.12 113.61 4442.79 32688.39 2010-07-26 02:24:06.000 207 32381.14 113.61 4442.79 32688.40 2010-07-26 02:24:07.000 207 32381.12 113.57 4442.81 32688.43 2010-07-26 02:24:08.000 207 32381.10 113.57 4442.79 32688.38 2010-07-26 02:24:09.000 207 32381.12 113.55 4442.81 32688.39 2010-07-26 02:24:10.000 207 32381.12 113.57 4442.84 32688.46 2010-07-26 02:24:11.000 207 32381.19 113.58 4442.80 32688.51 2010-07-26 02:24:12.000 207 32381.18 113.53 4442.77 32688.34 2010-07-26 02:24:13.000 207 32381.20 113.54 4442.79 32688.42 2010-07-26 02:24:14.000 207 32381.21 113.55 4442.81 32688.48 2010-07-26 02:24:15.000 207 32381.24 113.55 4442.83 32688.51 2010-07-26 02:24:16.000 207 32381.23 113.57 4442.84 32688.51 2010-07-26 02:24:17.000 207 32381.23 113.58 4442.85 32688.41 2010-07-26 02:24:18.000 207 32381.21 113.58 4442.82 32688.46 2010-07-26 02:24:19.000 207 32381.21 113.54 4442.84 32688.43 2010-07-26 02:24:20.000 207 32381.21 113.53 4442.78 32688.48 2010-07-26 02:24:21.000 207 32381.21 113.56 4442.80 32688.48 2010-07-26 02:24:22.000 207 32381.26 113.53 4442.81 32688.47 2010-07-26 02:24:23.000 207 32381.24 113.52 4442.79 32688.49 2010-07-26 02:24:24.000 207 32381.26 113.55 4442.80 32688.52 2010-07-26 02:24:25.000 207 32381.24 113.57 4442.82 32688.49 2010-07-26 02:24:26.000 207 32381.24 113.59 4442.81 32688.46 2010-07-26 02:24:27.000 207 32381.27 113.60 4442.78 32688.47 2010-07-26 02:24:28.000 207 32381.29 113.56 4442.79 32688.53 2010-07-26 02:24:29.000 207 32381.27 113.55 4442.79 32688.56 2010-07-26 02:24:30.000 207 32381.28 113.57 4442.84 32688.42 2010-07-26 02:24:31.000 207 32381.28 113.52 4442.80 32688.57 2010-07-26 02:24:32.000 207 32381.33 113.53 4442.83 32688.53 2010-07-26 02:24:33.000 207 32381.32 113.56 4442.84 32688.45 2010-07-26 02:24:34.000 207 32381.33 113.57 4442.89 32688.47 2010-07-26 02:24:35.000 207 32381.27 113.55 4442.86 32688.50 2010-07-26 02:24:36.000 207 32381.26 113.53 4442.88 32688.49 2010-07-26 02:24:37.000 207 32381.26 113.53 4442.90 32688.56 2010-07-26 02:24:38.000 207 32381.23 113.51 4442.91 32688.49 2010-07-26 02:24:39.000 207 32381.27 113.51 4442.87 32688.58 2010-07-26 02:24:40.000 207 32381.27 113.51 4442.84 32688.53 2010-07-26 02:24:41.000 207 32381.25 113.53 4442.85 32688.60 2010-07-26 02:24:42.000 207 32381.27 113.53 4442.87 32688.48 2010-07-26 02:24:43.000 207 32381.29 113.51 4442.86 32688.55 2010-07-26 02:24:44.000 207 32381.28 113.49 4442.86 32688.53 2010-07-26 02:24:45.000 207 32381.28 113.53 4442.88 32688.50 2010-07-26 02:24:46.000 207 32381.28 113.55 4442.85 32688.55 2010-07-26 02:24:47.000 207 32381.32 113.51 4442.83 32688.66 2010-07-26 02:24:48.000 207 32381.32 113.50 4442.86 32688.51 2010-07-26 02:24:49.000 207 32381.31 113.48 4442.89 32688.56 2010-07-26 02:24:50.000 207 32381.33 113.50 4442.88 32688.59 2010-07-26 02:24:51.000 207 32381.29 113.54 4442.87 32688.54 2010-07-26 02:24:52.000 207 32381.29 113.56 4442.93 32688.58 2010-07-26 02:24:53.000 207 32381.32 113.56 4442.97 32688.58 2010-07-26 02:24:54.000 207 32381.30 113.57 4442.95 32688.58 2010-07-26 02:24:55.000 207 32381.30 113.52 4442.92 32688.65 2010-07-26 02:24:56.000 207 32381.33 113.51 4442.95 32688.55 2010-07-26 02:24:57.000 207 32381.32 113.51 4442.93 32688.62 2010-07-26 02:24:58.000 207 32381.30 113.54 4442.93 32688.50 2010-07-26 02:24:59.000 207 32381.31 113.50 4442.93 32688.66 2010-07-26 02:25:00.000 207 32381.31 113.49 4442.89 32688.58 2010-07-26 02:25:01.000 207 32381.30 113.49 4442.88 32688.59 2010-07-26 02:25:02.000 207 32381.33 113.49 4442.90 32688.65 2010-07-26 02:25:03.000 207 32381.38 113.46 4442.90 32688.59 2010-07-26 02:25:04.000 207 32381.37 113.48 4442.90 32688.65 2010-07-26 02:25:05.000 207 32381.36 113.47 4442.89 32688.65 2010-07-26 02:25:06.000 207 32381.32 113.46 4442.91 32688.49 2010-07-26 02:25:07.000 207 32381.32 113.45 4442.90 32688.63 2010-07-26 02:25:08.000 207 32381.32 113.44 4442.93 32688.57 2010-07-26 02:25:09.000 207 32381.35 113.42 4442.92 32688.70 2010-07-26 02:25:10.000 207 32381.39 113.44 4442.93 32688.64 2010-07-26 02:25:11.000 207 32381.39 113.46 4442.94 32688.61 2010-07-26 02:25:12.000 207 32381.39 113.44 4442.93 32688.66 2010-07-26 02:25:13.000 207 32381.37 113.42 4442.92 32688.57 2010-07-26 02:25:14.000 207 32381.38 113.46 4442.92 32688.58 2010-07-26 02:25:15.000 207 32381.38 113.45 4442.93 32688.61 2010-07-26 02:25:16.000 207 32381.38 113.43 4442.94 32688.70 2010-07-26 02:25:17.000 207 32381.38 113.44 4442.94 32688.61 2010-07-26 02:25:18.000 207 32381.39 113.41 4442.94 32688.71 2010-07-26 02:25:19.000 207 32381.37 113.39 4442.92 32688.62 2010-07-26 02:25:20.000 207 32381.38 113.42 4442.95 32688.64 2010-07-26 02:25:21.000 207 32381.34 113.46 4442.96 32688.63 2010-07-26 02:25:22.000 207 32381.32 113.45 4442.95 32688.52 2010-07-26 02:25:23.000 207 32381.35 113.47 4442.96 32688.78 2010-07-26 02:25:24.000 207 32381.30 113.47 4442.97 32688.63 2010-07-26 02:25:25.000 207 32381.29 113.43 4442.98 32688.58 2010-07-26 02:25:26.000 207 32381.31 113.42 4442.97 32688.56 2010-07-26 02:25:27.000 207 32381.32 113.46 4442.99 32688.62 2010-07-26 02:25:28.000 207 32381.32 113.49 4442.98 32688.64 2010-07-26 02:25:29.000 207 32381.33 113.49 4442.95 32688.54 2010-07-26 02:25:30.000 207 32381.34 113.45 4442.92 32688.64 2010-07-26 02:25:31.000 207 32381.33 113.44 4442.89 32688.56 2010-07-26 02:25:32.000 207 32381.33 113.48 4442.94 32688.61 2010-07-26 02:25:33.000 207 32381.32 113.45 4442.96 32688.67 2010-07-26 02:25:34.000 207 32381.34 113.44 4442.94 32688.68 2010-07-26 02:25:35.000 207 32381.35 113.44 4442.89 32688.58 2010-07-26 02:25:36.000 207 32381.35 113.43 4442.87 32688.56 2010-07-26 02:25:37.000 207 32381.33 113.41 4442.87 32688.70 2010-07-26 02:25:38.000 207 32381.27 113.40 4442.89 32688.63 2010-07-26 02:25:39.000 207 32381.29 113.40 4442.83 32688.64 2010-07-26 02:25:40.000 207 32381.31 113.39 4442.86 32688.53 2010-07-26 02:25:41.000 207 32381.32 113.39 4442.87 32688.70 2010-07-26 02:25:42.000 207 32381.29 113.40 4442.85 32688.59 2010-07-26 02:25:43.000 207 32381.31 113.39 4442.85 32688.59 2010-07-26 02:25:44.000 207 32381.31 113.37 4442.88 32688.59 2010-07-26 02:25:45.000 207 32381.35 113.39 4442.87 32688.64 2010-07-26 02:25:46.000 207 32381.35 113.37 4442.89 32688.61 2010-07-26 02:25:47.000 207 32381.36 113.38 4442.88 32688.58 2010-07-26 02:25:48.000 207 32381.39 113.37 4442.88 32688.62 2010-07-26 02:25:49.000 207 32381.38 113.36 4442.91 32688.64 2010-07-26 02:25:50.000 207 32381.34 113.35 4442.91 32688.72 2010-07-26 02:25:51.000 207 32381.33 113.36 4442.90 32688.56 2010-07-26 02:25:52.000 207 32381.33 113.37 4442.93 32688.63 2010-07-26 02:25:53.000 207 32381.35 113.39 4442.94 32688.62 2010-07-26 02:25:54.000 207 32381.33 113.43 4442.95 32688.66 2010-07-26 02:25:55.000 207 32381.34 113.39 4442.94 32688.69 2010-07-26 02:25:56.000 207 32381.36 113.36 4442.93 32688.69 2010-07-26 02:25:57.000 207 32381.40 113.38 4442.92 32688.66 2010-07-26 02:25:58.000 207 32381.41 113.40 4442.93 32688.74 2010-07-26 02:25:59.000 207 32381.41 113.42 4442.96 32688.60 2010-07-26 02:26:00.000 207 32381.37 113.41 4442.97 32688.72 2010-07-26 02:26:01.000 207 32381.39 113.41 4442.91 32688.64 2010-07-26 02:26:02.000 207 32381.34 113.42 4442.89 32688.75 2010-07-26 02:26:03.000 207 32381.34 113.41 4442.90 32688.69 2010-07-26 02:26:04.000 207 32381.36 113.45 4442.87 32688.70 2010-07-26 02:26:05.000 207 32381.28 113.43 4442.86 32688.54 2010-07-26 02:26:06.000 207 32381.30 113.36 4442.88 32688.69 2010-07-26 02:26:07.000 207 32381.32 113.33 4442.91 32688.64 2010-07-26 02:26:08.000 207 32381.29 113.35 4442.91 32688.65 2010-07-26 02:26:09.000 207 32381.31 113.34 4442.95 32688.65 2010-07-26 02:26:10.000 207 32381.31 113.39 4442.98 32688.62 2010-07-26 02:26:11.000 207 32381.34 113.36 4442.95 32688.65 2010-07-26 02:26:12.000 207 32381.32 113.37 4442.98 32688.61 2010-07-26 02:26:13.000 207 32381.37 113.36 4442.97 32688.59 2010-07-26 02:26:14.000 207 32381.39 113.39 4442.92 32688.63 2010-07-26 02:26:15.000 207 32381.39 113.35 4442.91 32688.63 2010-07-26 02:26:16.000 207 32381.38 113.37 4442.91 32688.63 2010-07-26 02:26:17.000 207 32381.41 113.38 4442.98 32688.69 2010-07-26 02:26:18.000 207 32381.41 113.41 4442.99 32688.58 2010-07-26 02:26:19.000 207 32381.35 113.40 4442.96 32688.67 2010-07-26 02:26:20.000 207 32381.36 113.40 4442.94 32688.65 2010-07-26 02:26:21.000 207 32381.37 113.38 4442.92 32688.67 2010-07-26 02:26:22.000 207 32381.34 113.39 4442.93 32688.63 2010-07-26 02:26:23.000 207 32381.35 113.40 4442.92 32688.68 2010-07-26 02:26:24.000 207 32381.35 113.40 4442.95 32688.64 2010-07-26 02:26:25.000 207 32381.42 113.41 4443.00 32688.58 2010-07-26 02:26:26.000 207 32381.42 113.44 4442.97 32688.71 2010-07-26 02:26:27.000 207 32381.43 113.44 4442.94 32688.62 2010-07-26 02:26:28.000 207 32381.40 113.43 4442.94 32688.62 2010-07-26 02:26:29.000 207 32381.35 113.40 4442.97 32688.63 2010-07-26 02:26:30.000 207 32381.33 113.43 4443.03 32688.67 2010-07-26 02:26:31.000 207 32381.37 113.43 4443.04 32688.69 2010-07-26 02:26:32.000 207 32381.38 113.41 4443.00 32688.64 2010-07-26 02:26:33.000 207 32381.37 113.39 4442.99 32688.66 2010-07-26 02:26:34.000 207 32381.34 113.42 4443.01 32688.65 2010-07-26 02:26:35.000 207 32381.38 113.44 4443.00 32688.57 2010-07-26 02:26:36.000 207 32381.37 113.43 4442.95 32688.68 2010-07-26 02:26:37.000 207 32381.36 113.44 4442.95 32688.61 2010-07-26 02:26:38.000 207 32381.36 113.44 4442.97 32688.68 2010-07-26 02:26:39.000 207 32381.36 113.41 4442.99 32688.57 2010-07-26 02:26:40.000 207 32381.38 113.41 4442.98 32688.60 2010-07-26 02:26:41.000 207 32381.38 113.42 4442.97 32688.61 2010-07-26 02:26:42.000 207 32381.41 113.44 4442.97 32688.66 2010-07-26 02:26:43.000 207 32381.39 113.41 4442.97 32688.57 2010-07-26 02:26:44.000 207 32381.37 113.41 4443.01 32688.59 2010-07-26 02:26:45.000 207 32381.36 113.39 4443.06 32688.62 2010-07-26 02:26:46.000 207 32381.37 113.38 4443.03 32688.60 2010-07-26 02:26:47.000 207 32381.37 113.34 4443.03 32688.62 2010-07-26 02:26:48.000 207 32381.35 113.35 4443.05 32688.59 2010-07-26 02:26:49.000 207 32381.32 113.33 4442.98 32688.55 2010-07-26 02:26:50.000 207 32381.29 113.31 4442.99 32688.56 2010-07-26 02:26:51.000 207 32381.27 113.32 4442.98 32688.64 2010-07-26 02:26:52.000 207 32381.25 113.36 4443.01 32688.62 2010-07-26 02:26:53.000 207 32381.25 113.38 4443.01 32688.56 2010-07-26 02:26:54.000 207 32381.26 113.39 4443.00 32688.59 2010-07-26 02:26:55.000 207 32381.27 113.40 4443.03 32688.65 2010-07-26 02:26:56.000 207 32381.27 113.36 4443.04 32688.58 2010-07-26 02:26:57.000 207 32381.29 113.34 4443.05 32688.61 2010-07-26 02:26:58.000 207 32381.29 113.35 4443.03 32688.54 2010-07-26 02:26:59.000 207 32381.27 113.36 4443.04 32688.55 2010-07-26 02:27:00.000 207 32381.26 113.32 4443.01 32688.60 2010-07-26 02:27:01.000 207 32381.29 113.29 4442.97 32688.57 2010-07-26 02:27:02.000 207 32381.27 113.32 4442.96 32688.57 2010-07-26 02:27:03.000 207 32381.28 113.33 4442.99 32688.54 2010-07-26 02:27:04.000 207 32381.26 113.33 4443.06 32688.59 2010-07-26 02:27:05.000 207 32381.26 113.28 4443.07 32688.56 2010-07-26 02:27:06.000 207 32381.25 113.29 4443.12 32688.54 2010-07-26 02:27:07.000 207 32381.27 113.32 4443.10 32688.54 2010-07-26 02:27:08.000 207 32381.28 113.28 4443.08 32688.50 2010-07-26 02:27:09.000 207 32381.31 113.29 4443.10 32688.59 2010-07-26 02:27:10.000 207 32381.33 113.29 4443.07 32688.45 2010-07-26 02:27:11.000 207 32381.33 113.30 4443.08 32688.57 2010-07-26 02:27:12.000 207 32381.30 113.32 4443.05 32688.61 2010-07-26 02:27:13.000 207 32381.30 113.30 4443.07 32688.56 2010-07-26 02:27:14.000 207 32381.31 113.31 4443.07 32688.42 2010-07-26 02:27:15.000 207 32381.29 113.30 4443.10 32688.53 2010-07-26 02:27:16.000 207 32381.27 113.26 4443.12 32688.54 2010-07-26 02:27:17.000 207 32381.27 113.29 4443.11 32688.47 2010-07-26 02:27:18.000 207 32381.28 113.29 4443.10 32688.58 2010-07-26 02:27:19.000 207 32381.27 113.29 4443.11 32688.43 2010-07-26 02:27:20.000 207 32381.24 113.30 4443.07 32688.60 2010-07-26 02:27:21.000 207 32381.25 113.30 4443.07 32688.54 2010-07-26 02:27:22.000 207 32381.24 113.31 4443.10 32688.50 2010-07-26 02:27:23.000 207 32381.25 113.28 4443.12 32688.51 2010-07-26 02:27:24.000 207 32381.23 113.28 4443.12 32688.54 2010-07-26 02:27:25.000 207 32381.25 113.28 4443.09 32688.42 2010-07-26 02:27:26.000 207 32381.28 113.26 4443.06 32688.57 2010-07-26 02:27:27.000 207 32381.26 113.24 4443.07 32688.48 2010-07-26 02:27:28.000 207 32381.25 113.25 4443.07 32688.58 2010-07-26 02:27:29.000 207 32381.25 113.25 4443.05 32688.42 2010-07-26 02:27:30.000 207 32381.26 113.31 4443.04 32688.55 2010-07-26 02:27:31.000 207 32381.25 113.31 4443.06 32688.50 2010-07-26 02:27:32.000 207 32381.23 113.30 4443.05 32688.47 2010-07-26 02:27:33.000 207 32381.18 113.27 4442.99 32688.52 2010-07-26 02:27:34.000 207 32381.15 113.26 4443.00 32688.45 2010-07-26 02:27:35.000 207 32381.17 113.30 4443.02 32688.53 2010-07-26 02:27:36.000 207 32381.17 113.30 4443.07 32688.47 2010-07-26 02:27:37.000 207 32381.15 113.28 4443.11 32688.46 2010-07-26 02:27:38.000 207 32381.14 113.27 4443.05 32688.42 2010-07-26 02:27:39.000 207 32381.14 113.25 4443.03 32688.51 2010-07-26 02:27:40.000 207 32381.15 113.27 4443.00 32688.44 2010-07-26 02:27:41.000 207 32381.15 113.26 4442.99 32688.49 2010-07-26 02:27:42.000 207 32381.17 113.23 4442.97 32688.44 2010-07-26 02:27:43.000 207 32381.15 113.21 4442.96 32688.49 2010-07-26 02:27:44.000 207 32381.17 113.20 4442.98 32688.55 2010-07-26 02:27:45.000 207 32381.17 113.17 4442.99 32688.49 2010-07-26 02:27:46.000 207 32381.16 113.17 4442.96 32688.39 2010-07-26 02:27:47.000 207 32381.17 113.21 4443.00 32688.49 2010-07-26 02:27:48.000 207 32381.19 113.23 4443.00 32688.45 2010-07-26 02:27:49.000 207 32381.17 113.17 4442.97 32688.40 2010-07-26 02:27:50.000 207 32381.13 113.18 4442.96 32688.44 2010-07-26 02:27:51.000 207 32381.19 113.18 4442.98 32688.45 2010-07-26 02:27:52.000 207 32381.19 113.20 4443.00 32688.46 2010-07-26 02:27:53.000 207 32381.13 113.18 4443.01 32688.48 2010-07-26 02:27:54.000 207 32381.14 113.18 4442.99 32688.42 2010-07-26 02:27:55.000 207 32381.17 113.16 4442.97 32688.41 2010-07-26 02:27:56.000 207 32381.17 113.18 4443.02 32688.46 2010-07-26 02:27:57.000 207 32381.20 113.16 4443.04 32688.41 2010-07-26 02:27:58.000 207 32381.16 113.18 4443.01 32688.47 2010-07-26 02:27:59.000 207 32381.13 113.19 4443.02 32688.37 2010-07-26 02:28:00.000 207 32381.13 113.20 4443.02 32688.47 2010-07-26 02:28:01.000 207 32381.16 113.18 4443.01 32688.43 2010-07-26 02:28:02.000 207 32381.16 113.16 4442.99 32688.40 2010-07-26 02:28:03.000 207 32381.16 113.14 4443.02 32688.39 2010-07-26 02:28:04.000 207 32381.16 113.15 4443.05 32688.39 2010-07-26 02:28:05.000 207 32381.13 113.15 4443.02 32688.44 2010-07-26 02:28:06.000 207 32381.13 113.13 4442.99 32688.41 2010-07-26 02:28:07.000 207 32381.13 113.11 4442.95 32688.52 2010-07-26 02:28:08.000 207 32381.16 113.11 4442.95 32688.39 2010-07-26 02:28:09.000 207 32381.15 113.16 4442.98 32688.34 2010-07-26 02:28:10.000 207 32381.12 113.16 4442.99 32688.52 2010-07-26 02:28:11.000 207 32381.13 113.12 4442.95 32688.41 2010-07-26 02:28:12.000 207 32381.14 113.14 4442.95 32688.46 2010-07-26 02:28:13.000 207 32381.14 113.14 4442.99 32688.33 2010-07-26 02:28:14.000 207 32381.13 113.16 4443.06 32688.48 2010-07-26 02:28:15.000 207 32381.12 113.16 4443.02 32688.46 2010-07-26 02:28:16.000 207 32381.12 113.14 4443.03 32688.29 2010-07-26 02:28:17.000 207 32381.10 113.15 4443.03 32688.34 2010-07-26 02:28:18.000 207 32381.06 113.17 4442.99 32688.28 2010-07-26 02:28:19.000 207 32381.07 113.15 4443.01 32688.32 2010-07-26 02:28:20.000 207 32381.08 113.16 4443.01 32688.38 2010-07-26 02:28:21.000 207 32381.12 113.17 4443.03 32688.34 2010-07-26 02:28:22.000 207 32381.12 113.17 4443.07 32688.44 2010-07-26 02:28:23.000 207 32381.11 113.15 4443.12 32688.35 2010-07-26 02:28:24.000 207 32381.12 113.18 4443.08 32688.39 2010-07-26 02:28:25.000 207 32381.11 113.20 4443.08 32688.36 2010-07-26 02:28:26.000 207 32381.08 113.20 4443.06 32688.34 2010-07-26 02:28:27.000 207 32381.07 113.19 4443.00 32688.33 2010-07-26 02:28:28.000 207 32381.07 113.20 4443.00 32688.30 2010-07-26 02:28:29.000 207 32381.06 113.20 4443.00 32688.35 2010-07-26 02:28:30.000 207 32381.09 113.23 4443.02 32688.29 2010-07-26 02:28:31.000 207 32381.12 113.19 4443.02 32688.34 2010-07-26 02:28:32.000 207 32381.09 113.17 4443.03 32688.27 2010-07-26 02:28:33.000 207 32381.04 113.17 4443.02 32688.29 2010-07-26 02:28:34.000 207 32381.02 113.17 4442.99 32688.29 2010-07-26 02:28:35.000 207 32381.03 113.14 4443.02 32688.35 2010-07-26 02:28:36.000 207 32381.04 113.18 4443.05 32688.32 2010-07-26 02:28:37.000 207 32381.07 113.15 4443.03 32688.32 2010-07-26 02:28:38.000 207 32381.08 113.15 4443.03 32688.28 2010-07-26 02:28:39.000 207 32381.05 113.19 4443.02 32688.36 2010-07-26 02:28:40.000 207 32381.04 113.17 4443.04 32688.30 2010-07-26 02:28:41.000 207 32381.02 113.16 4443.05 32688.22 2010-07-26 02:28:42.000 207 32381.03 113.13 4443.07 32688.30 2010-07-26 02:28:43.000 207 32381.07 113.16 4443.07 32688.34 2010-07-26 02:28:44.000 207 32381.06 113.17 4443.04 32688.27 2010-07-26 02:28:45.000 207 32381.02 113.17 4443.08 32688.30 2010-07-26 02:28:46.000 207 32381.01 113.16 4443.12 32688.28 2010-07-26 02:28:47.000 207 32381.01 113.16 4443.12 32688.21 2010-07-26 02:28:48.000 207 32380.96 113.15 4443.12 32688.22 2010-07-26 02:28:49.000 207 32380.94 113.15 4443.11 32688.29 2010-07-26 02:28:50.000 207 32380.93 113.14 4443.11 32688.25 2010-07-26 02:28:51.000 207 32380.97 113.13 4443.11 32688.27 2010-07-26 02:28:52.000 207 32380.99 113.13 4443.09 32688.32 2010-07-26 02:28:53.000 207 32381.04 113.17 4443.07 32688.23 2010-07-26 02:28:54.000 207 32381.02 113.15 4443.08 32688.17 2010-07-26 02:28:55.000 207 32381.01 113.11 4443.10 32688.33 2010-07-26 02:28:56.000 207 32380.97 113.11 4443.06 32688.26 2010-07-26 02:28:57.000 207 32381.00 113.09 4443.06 32688.28 2010-07-26 02:28:58.000 207 32380.96 113.12 4443.05 32688.24 2010-07-26 02:28:59.000 207 32380.96 113.10 4443.01 32688.26 2010-07-26 02:29:00.000 207 32380.97 113.09 4443.06 32688.25 2010-07-26 02:29:01.000 207 32380.98 113.09 4443.09 32688.31 2010-07-26 02:29:02.000 207 32380.99 113.08 4443.09 32688.25 2010-07-26 02:29:03.000 207 32381.01 113.06 4443.08 32688.32 2010-07-26 02:29:04.000 207 32380.95 113.09 4443.06 32688.27 2010-07-26 02:29:05.000 207 32381.01 113.09 4443.06 32688.19 2010-07-26 02:29:06.000 207 32380.99 113.07 4443.02 32688.27 2010-07-26 02:29:07.000 207 32381.01 113.08 4443.06 32688.26 2010-07-26 02:29:08.000 207 32380.99 113.09 4443.07 32688.26 2010-07-26 02:29:09.000 207 32380.98 113.09 4443.09 32688.23 2010-07-26 02:29:10.000 207 32381.00 113.12 4443.03 32688.32 2010-07-26 02:29:11.000 207 32380.98 113.11 4443.06 32688.22 2010-07-26 02:29:12.000 207 32381.00 113.10 4443.10 32688.28 2010-07-26 02:29:13.000 207 32380.99 113.10 4443.10 32688.29 2010-07-26 02:29:14.000 207 32381.00 113.09 4443.08 32688.28 2010-07-26 02:29:15.000 207 32381.00 113.04 4443.05 32688.21 2010-07-26 02:29:16.000 207 32381.00 113.05 4443.08 32688.15 2010-07-26 02:29:17.000 207 32380.97 113.01 4443.07 32688.22 2010-07-26 02:29:18.000 207 32380.94 113.02 4443.08 32688.22 2010-07-26 02:29:19.000 207 32380.95 113.00 4443.07 32688.25 2010-07-26 02:29:20.000 207 32380.92 113.00 4443.08 32688.24 2010-07-26 02:29:21.000 207 32380.93 112.99 4443.11 32688.23 2010-07-26 02:29:22.000 207 32380.92 113.02 4443.09 32688.22 2010-07-26 02:29:23.000 207 32380.90 113.00 4443.12 32688.18 2010-07-26 02:29:24.000 207 32380.89 113.00 4443.11 32688.20 2010-07-26 02:29:25.000 207 32380.94 112.97 4443.09 32688.25 2010-07-26 02:29:26.000 207 32380.91 113.00 4443.06 32688.19 2010-07-26 02:29:27.000 207 32380.92 113.02 4443.06 32688.16 2010-07-26 02:29:28.000 207 32380.91 113.00 4443.05 32688.19 2010-07-26 02:29:29.000 207 32380.93 113.01 4443.10 32688.18 2010-07-26 02:29:30.000 207 32380.90 113.01 4443.08 32688.28 2010-07-26 02:29:31.000 207 32380.91 113.02 4443.10 32688.14 2010-07-26 02:29:32.000 207 32380.93 113.00 4443.09 32688.15 2010-07-26 02:29:33.000 207 32380.94 112.96 4443.04 32688.24 2010-07-26 02:29:34.000 207 32380.92 112.97 4443.09 32688.18 2010-07-26 02:29:35.000 207 32380.92 112.97 4443.10 32688.25 2010-07-26 02:29:36.000 207 32380.86 112.96 4443.11 32688.14 2010-07-26 02:29:37.000 207 32380.87 112.96 4443.09 32688.18 2010-07-26 02:29:38.000 207 32380.88 112.97 4443.09 32688.09 2010-07-26 02:29:39.000 207 32380.86 112.94 4443.09 32688.23 2010-07-26 02:29:40.000 207 32380.87 112.94 4443.07 32688.13 2010-07-26 02:29:41.000 207 32380.87 112.98 4443.05 32688.04 2010-07-26 02:29:42.000 207 32380.85 112.97 4443.08 32688.27 2010-07-26 02:29:43.000 207 32380.86 112.98 4443.12 32688.13 2010-07-26 02:29:44.000 207 32380.84 112.96 4443.09 32688.11 2010-07-26 02:29:45.000 207 32380.81 112.95 4443.07 32688.10 2010-07-26 02:29:46.000 207 32380.81 112.96 4443.02 32688.11 2010-07-26 02:29:47.000 207 32380.85 112.95 4442.99 32688.12 2010-07-26 02:29:48.000 207 32380.86 113.00 4443.05 32688.06 2010-07-26 02:29:49.000 207 32380.80 112.97 4443.07 32688.12 2010-07-26 02:29:50.000 207 32380.76 112.97 4443.09 32688.08 2010-07-26 02:29:51.000 207 32380.80 112.97 4443.08 32688.09 2010-07-26 02:29:52.000 207 32380.76 112.98 4443.06 32688.15 2010-07-26 02:29:53.000 207 32380.72 112.94 4443.07 32688.08 2010-07-26 02:29:54.000 207 32380.72 112.96 4443.06 32688.03 2010-07-26 02:29:55.000 207 32380.75 112.98 4443.11 32688.14 2010-07-26 02:29:56.000 207 32380.73 113.00 4443.11 32688.08 2010-07-26 02:29:57.000 207 32380.73 113.03 4443.10 32688.10 2010-07-26 02:29:58.000 207 32380.72 113.03 4443.09 32687.99 2010-07-26 02:29:59.000 207 32380.67 113.05 4443.07 32688.15 2010-07-26 02:30:00.000 207 32380.66 113.04 4443.04 32688.03 2010-07-26 02:30:01.000 207 32380.70 113.08 4443.04 32688.00 2010-07-26 02:30:02.000 207 32380.70 113.06 4443.07 32688.13 2010-07-26 02:30:03.000 207 32380.69 113.07 4443.08 32688.07 2010-07-26 02:30:04.000 207 32380.70 113.07 4443.07 32687.96 2010-07-26 02:30:05.000 207 32380.70 113.05 4443.04 32688.02 2010-07-26 02:30:06.000 207 32380.69 113.01 4443.01 32687.94 2010-07-26 02:30:07.000 207 32380.66 112.97 4443.04 32688.07 2010-07-26 02:30:08.000 207 32380.66 113.04 4443.04 32688.05 2010-07-26 02:30:09.000 207 32380.64 113.06 4443.08 32687.94 2010-07-26 02:30:10.000 207 32380.66 113.05 4443.06 32687.96 2010-07-26 02:30:11.000 207 32380.65 113.05 4443.03 32688.00 2010-07-26 02:30:12.000 207 32380.66 113.06 4443.03 32688.03 2010-07-26 02:30:13.000 207 32380.67 113.05 4443.07 32688.05 2010-07-26 02:30:14.000 207 32380.68 113.04 4443.08 32687.93 2010-07-26 02:30:15.000 207 32380.68 113.05 4443.11 32687.95 2010-07-26 02:30:16.000 207 32380.62 113.05 4443.09 32688.07 2010-07-26 02:30:17.000 207 32380.67 113.02 4443.11 32688.00 2010-07-26 02:30:18.000 207 32380.71 113.05 4443.11 32688.01 2010-07-26 02:30:19.000 207 32380.70 113.03 4443.04 32687.98 2010-07-26 02:30:20.000 207 32380.67 113.03 4443.01 32687.98 2010-07-26 02:30:21.000 207 32380.70 113.01 4443.01 32688.03 2010-07-26 02:30:22.000 207 32380.68 113.06 4443.06 32687.92 2010-07-26 02:30:23.000 207 32380.63 113.05 4443.09 32687.91 2010-07-26 02:30:24.000 207 32380.65 113.06 4443.06 32687.87 2010-07-26 02:30:25.000 207 32380.60 113.09 4443.05 32688.00 2010-07-26 02:30:26.000 207 32380.61 113.09 4443.04 32687.86 2010-07-26 02:30:27.000 207 32380.62 113.09 4443.03 32687.99 2010-07-26 02:30:28.000 207 32380.62 113.09 4443.04 32687.90 2010-07-26 02:30:29.000 207 32380.63 113.05 4443.07 32687.92 2010-07-26 02:30:30.000 207 32380.62 113.06 4443.09 32687.93 2010-07-26 02:30:31.000 207 32380.64 113.06 4443.08 32687.91 2010-07-26 02:30:32.000 207 32380.64 113.04 4443.11 32687.86 2010-07-26 02:30:33.000 207 32380.63 113.03 4443.08 32687.99 2010-07-26 02:30:34.000 207 32380.60 113.10 4443.05 32687.83 2010-07-26 02:30:35.000 207 32380.59 113.07 4443.05 32687.95 2010-07-26 02:30:36.000 207 32380.57 113.06 4443.04 32687.91 2010-07-26 02:30:37.000 207 32380.59 113.05 4443.05 32687.85 2010-07-26 02:30:38.000 207 32380.59 113.02 4443.08 32687.88 2010-07-26 02:30:39.000 207 32380.58 113.06 4443.13 32687.88 2010-07-26 02:30:40.000 207 32380.56 113.05 4443.11 32687.90 2010-07-26 02:30:41.000 207 32380.58 113.03 4443.10 32687.90 2010-07-26 02:30:42.000 207 32380.56 113.07 4443.07 32687.89 2010-07-26 02:30:43.000 207 32380.55 113.05 4443.12 32687.87 2010-07-26 02:30:44.000 207 32380.54 113.05 4443.14 32687.94 2010-07-26 02:30:45.000 207 32380.55 113.03 4443.14 32687.90 2010-07-26 02:30:46.000 207 32380.52 113.03 4443.15 32687.87 2010-07-26 02:30:47.000 207 32380.52 113.00 4443.16 32687.87 2010-07-26 02:30:48.000 207 32380.51 112.99 4443.15 32687.88 2010-07-26 02:30:49.000 207 32380.55 113.01 4443.13 32687.89 2010-07-26 02:30:50.000 207 32380.58 113.03 4443.10 32687.85 2010-07-26 02:30:51.000 207 32380.60 112.99 4443.10 32687.92 2010-07-26 02:30:52.000 207 32380.59 112.96 4443.12 32687.81 2010-07-26 02:30:53.000 207 32380.56 112.96 4443.10 32687.81 2010-07-26 02:30:54.000 207 32380.54 112.98 4443.11 32687.86 2010-07-26 02:30:55.000 207 32380.51 112.96 4443.07 32687.85 2010-07-26 02:30:56.000 207 32380.51 112.97 4443.04 32687.88 2010-07-26 02:30:57.000 207 32380.47 113.00 4443.05 32687.85 2010-07-26 02:30:58.000 207 32380.48 113.01 4443.06 32687.82 2010-07-26 02:30:59.000 207 32380.52 112.99 4443.07 32687.94 2010-07-26 02:31:00.000 207 32380.51 113.03 4443.09 32687.82 2010-07-26 02:31:01.000 207 32380.50 113.07 4443.07 32687.83 2010-07-26 02:31:02.000 207 32380.50 113.04 4443.12 32687.90 2010-07-26 02:31:03.000 207 32380.53 113.03 4443.08 32687.81 2010-07-26 02:31:04.000 207 32380.52 113.03 4443.00 32687.89 2010-07-26 02:31:05.000 207 32380.51 113.08 4443.04 32687.91 2010-07-26 02:31:06.000 207 32380.47 113.08 4443.04 32687.76 2010-07-26 02:31:07.000 207 32380.48 113.05 4443.09 32687.83 2010-07-26 02:31:08.000 207 32380.53 113.04 4443.10 32687.85 2010-07-26 02:31:09.000 207 32380.55 113.00 4443.09 32687.76 2010-07-26 02:31:10.000 207 32380.52 113.02 4443.10 32687.83 2010-07-26 02:31:11.000 207 32380.52 113.04 4443.09 32687.83 2010-07-26 02:31:12.000 207 32380.55 113.05 4443.09 32687.77 2010-07-26 02:31:13.000 207 32380.55 113.01 4443.13 32687.94 2010-07-26 02:31:14.000 207 32380.54 113.00 4443.11 32687.82 2010-07-26 02:31:15.000 207 32380.56 112.99 4443.05 32687.79 2010-07-26 02:31:16.000 207 32380.53 113.04 4443.01 32687.85 2010-07-26 02:31:17.000 207 32380.49 113.01 4443.02 32687.72 2010-07-26 02:31:18.000 207 32380.47 112.98 4443.06 32687.83 2010-07-26 02:31:19.000 207 32380.48 113.00 4443.10 32687.80 2010-07-26 02:31:20.000 207 32380.48 113.07 4443.12 32687.81 2010-07-26 02:31:21.000 207 32380.49 113.10 4443.10 32687.80 2010-07-26 02:31:22.000 207 32380.47 113.09 4443.06 32687.89 2010-07-26 02:31:23.000 207 32380.49 113.11 4443.06 32687.88 2010-07-26 02:31:24.000 207 32380.47 113.11 4443.05 32687.81 2010-07-26 02:31:25.000 207 32380.46 113.08 4443.07 32687.83 2010-07-26 02:31:26.000 207 32380.46 113.12 4443.10 32687.74 2010-07-26 02:31:27.000 207 32380.45 113.10 4443.10 32687.74 2010-07-26 02:31:28.000 207 32380.45 113.12 4443.04 32687.76 2010-07-26 02:31:29.000 207 32380.46 113.11 4443.07 32687.73 2010-07-26 02:31:30.000 207 32380.42 113.12 4443.08 32687.70 2010-07-26 02:31:31.000 207 32380.37 113.14 4443.09 32687.81 2010-07-26 02:31:32.000 207 32380.37 113.13 4443.09 32687.70 2010-07-26 02:31:33.000 207 32380.35 113.12 4443.07 32687.80 2010-07-26 02:31:34.000 207 32380.36 113.12 4443.05 32687.65 2010-07-26 02:31:35.000 207 32380.35 113.10 4443.10 32687.78 2010-07-26 02:31:36.000 207 32380.36 113.13 4443.13 32687.73 2010-07-26 02:31:37.000 207 32380.35 113.12 4443.10 32687.69 2010-07-26 02:31:38.000 207 32380.34 113.16 4443.11 32687.77 2010-07-26 02:31:39.000 207 32380.35 113.14 4443.08 32687.63 2010-07-26 02:31:40.000 207 32380.34 113.13 4443.09 32687.69 2010-07-26 02:31:41.000 207 32380.37 113.11 4443.14 32687.75 2010-07-26 02:31:42.000 207 32380.34 113.12 4443.17 32687.63 2010-07-26 02:31:43.000 207 32380.30 113.16 4443.19 32687.68 2010-07-26 02:31:44.000 207 32380.31 113.15 4443.13 32687.71 2010-07-26 02:31:45.000 207 32380.35 113.15 4443.14 32687.70 2010-07-26 02:31:46.000 207 32380.36 113.16 4443.12 32687.65 2010-07-26 02:31:47.000 207 32380.35 113.17 4443.13 32687.72 2010-07-26 02:31:48.000 207 32380.34 113.23 4443.15 32687.62 2010-07-26 02:31:49.000 207 32380.33 113.23 4443.17 32687.55 2010-07-26 02:31:50.000 207 32380.27 113.21 4443.16 32687.70 2010-07-26 02:31:51.000 207 32380.29 113.21 4443.12 32687.57 2010-07-26 02:31:52.000 207 32380.29 113.22 4443.10 32687.61 2010-07-26 02:31:53.000 207 32380.33 113.21 4443.10 32687.65 2010-07-26 02:31:54.000 207 32380.34 113.22 4443.14 32687.62 2010-07-26 02:31:55.000 207 32380.35 113.23 4443.11 32687.54 2010-07-26 02:31:56.000 207 32380.31 113.23 4443.08 32687.63 2010-07-26 02:31:57.000 207 32380.31 113.21 4443.09 32687.70 2010-07-26 02:31:58.000 207 32380.29 113.22 4443.12 32687.55 2010-07-26 02:31:59.000 207 32380.31 113.22 4443.09 32687.56 2010-07-26 02:32:00.000 207 32380.33 113.26 4443.11 32687.55 2010-07-26 02:32:01.000 207 32380.26 113.22 4443.14 32687.61 2010-07-26 02:32:02.000 207 32380.24 113.25 4443.13 32687.53 2010-07-26 02:32:03.000 207 32380.23 113.23 4443.09 32687.50 2010-07-26 02:32:04.000 207 32380.24 113.22 4443.12 32687.70 2010-07-26 02:32:05.000 207 32380.25 113.23 4443.11 32687.60 2010-07-26 02:32:06.000 207 32380.23 113.27 4443.13 32687.57 2010-07-26 02:32:07.000 207 32380.26 113.28 4443.11 32687.52 2010-07-26 02:32:08.000 207 32380.24 113.26 4443.10 32687.59 2010-07-26 02:32:09.000 207 32380.25 113.24 4443.12 32687.59 2010-07-26 02:32:10.000 207 32380.25 113.23 4443.14 32687.59 2010-07-26 02:32:11.000 207 32380.23 113.25 4443.13 32687.57 2010-07-26 02:32:12.000 207 32380.25 113.25 4443.17 32687.62 2010-07-26 02:32:13.000 207 32380.25 113.27 4443.18 32687.51 2010-07-26 02:32:14.000 207 32380.22 113.27 4443.13 32687.54 2010-07-26 02:32:15.000 207 32380.21 113.26 4443.15 32687.60 2010-07-26 02:32:16.000 207 32380.23 113.28 4443.14 32687.63 2010-07-26 02:32:17.000 207 32380.26 113.26 4443.10 32687.50 2010-07-26 02:32:18.000 207 32380.26 113.27 4443.08 32687.57 2010-07-26 02:32:19.000 207 32380.27 113.31 4443.09 32687.54 2010-07-26 02:32:20.000 207 32380.23 113.32 4443.14 32687.62 2010-07-26 02:32:21.000 207 32380.22 113.29 4443.17 32687.52 2010-07-26 02:32:22.000 207 32380.20 113.26 4443.15 32687.60 2010-07-26 02:32:23.000 207 32380.24 113.27 4443.09 32687.53 2010-07-26 02:32:24.000 207 32380.25 113.29 4443.10 32687.45 2010-07-26 02:32:25.000 207 32380.25 113.34 4443.08 32687.66 2010-07-26 02:32:26.000 207 32380.27 113.34 4443.10 32687.56 2010-07-26 02:32:27.000 207 32380.24 113.28 4443.14 32687.54 2010-07-26 02:32:28.000 207 32380.26 113.25 4443.17 32687.65 2010-07-26 02:32:29.000 207 32380.26 113.25 4443.17 32687.55 2010-07-26 02:32:30.000 207 32380.25 113.27 4443.15 32687.66 2010-07-26 02:32:31.000 207 32380.25 113.25 4443.11 32687.57 2010-07-26 02:32:32.000 207 32380.27 113.25 4443.13 32687.57 2010-07-26 02:32:33.000 207 32380.26 113.28 4443.13 32687.57 2010-07-26 02:32:34.000 207 32380.25 113.24 4443.15 32687.58 2010-07-26 02:32:35.000 207 32380.21 113.22 4443.15 32687.63 2010-07-26 02:32:36.000 207 32380.21 113.25 4443.14 32687.57 2010-07-26 02:32:37.000 207 32380.22 113.24 4443.16 32687.68 2010-07-26 02:32:38.000 207 32380.24 113.27 4443.15 32687.60 2010-07-26 02:32:39.000 207 32380.26 113.27 4443.14 32687.59 2010-07-26 02:32:40.000 207 32380.24 113.27 4443.08 32687.74 2010-07-26 02:32:41.000 207 32380.22 113.29 4443.11 32687.54 2010-07-26 02:32:42.000 207 32380.23 113.24 4443.11 32687.58 2010-07-26 02:32:43.000 207 32380.23 113.27 4443.09 32687.72 2010-07-26 02:32:44.000 207 32380.21 113.26 4443.10 32687.59 2010-07-26 02:32:45.000 207 32380.26 113.23 4443.03 32687.70 2010-07-26 02:32:46.000 207 32380.26 113.21 4443.04 32687.66 2010-07-26 02:32:47.000 207 32380.27 113.20 4443.04 32687.60 2010-07-26 02:32:48.000 207 32380.28 113.20 4443.02 32687.72 2010-07-26 02:32:49.000 207 32380.29 113.15 4443.02 32687.68 2010-07-26 02:32:50.000 207 32380.28 113.17 4443.06 32687.57 2010-07-26 02:32:51.000 207 32380.30 113.17 4443.09 32687.59 2010-07-26 02:32:52.000 207 32380.29 113.19 4443.11 32687.65 2010-07-26 02:32:53.000 207 32380.29 113.19 4443.11 32687.46 2010-07-26 02:32:54.000 207 32380.26 113.23 4443.12 32687.66 2010-07-26 02:32:55.000 207 32380.26 113.22 4443.09 32687.69 2010-07-26 02:32:56.000 207 32380.29 113.21 4443.10 32687.58 2010-07-26 02:32:57.000 207 32380.35 113.22 4443.12 32687.59 2010-07-26 02:32:58.000 207 32380.35 113.25 4443.07 32687.63 2010-07-26 02:32:59.000 207 32380.34 113.22 4443.10 32687.60 2010-07-26 02:33:00.000 207 32380.31 113.22 4443.12 32687.63 2010-07-26 02:33:01.000 207 32380.31 113.22 4443.12 32687.57 2010-07-26 02:33:02.000 207 32380.33 113.26 4443.16 32687.59 2010-07-26 02:33:03.000 207 32380.32 113.23 4443.14 32687.69 2010-07-26 02:33:04.000 207 32380.33 113.28 4443.12 32687.67 2010-07-26 02:33:05.000 207 32380.34 113.28 4443.10 32687.65 2010-07-26 02:33:06.000 207 32380.36 113.27 4443.12 32687.68 2010-07-26 02:33:07.000 207 32380.31 113.28 4443.10 32687.65 2010-07-26 02:33:08.000 207 32380.27 113.33 4443.13 32687.63 2010-07-26 02:33:09.000 207 32380.28 113.32 4443.15 32687.59 2010-07-26 02:33:10.000 207 32380.27 113.29 4443.18 32687.60 2010-07-26 02:33:11.000 207 32380.32 113.28 4443.24 32687.63 2010-07-26 02:33:12.000 207 32380.31 113.26 4443.22 32687.65 2010-07-26 02:33:13.000 207 32380.31 113.27 4443.22 32687.66 2010-07-26 02:33:14.000 207 32380.30 113.29 4443.24 32687.62 2010-07-26 02:33:15.000 207 32380.29 113.29 4443.23 32687.62 2010-07-26 02:33:16.000 207 32380.30 113.32 4443.22 32687.65 2010-07-26 02:33:17.000 207 32380.28 113.30 4443.17 32687.58 2010-07-26 02:33:18.000 207 32380.29 113.28 4443.13 32687.65 2010-07-26 02:33:19.000 207 32380.25 113.25 4443.13 32687.63 2010-07-26 02:33:20.000 207 32380.22 113.26 4443.20 32687.63 2010-07-26 02:33:21.000 207 32380.22 113.28 4443.19 32687.65 2010-07-26 02:33:22.000 207 32380.24 113.28 4443.18 32687.61 2010-07-26 02:33:23.000 207 32380.28 113.28 4443.18 32687.60 2010-07-26 02:33:24.000 207 32380.23 113.29 4443.20 32687.59 2010-07-26 02:33:25.000 207 32380.18 113.27 4443.16 32687.66 2010-07-26 02:33:26.000 207 32380.20 113.29 4443.15 32687.69 2010-07-26 02:33:27.000 207 32380.23 113.30 4443.14 32687.54 2010-07-26 02:33:28.000 207 32380.24 113.28 4443.16 32687.68 2010-07-26 02:33:29.000 207 32380.20 113.27 4443.17 32687.47 2010-07-26 02:33:30.000 207 32380.20 113.31 4443.15 32687.64 2010-07-26 02:33:31.000 207 32380.25 113.32 4443.17 32687.54 2010-07-26 02:33:32.000 207 32380.24 113.31 4443.21 32687.60 2010-07-26 02:33:33.000 207 32380.22 113.32 4443.19 32687.63 2010-07-26 02:33:34.000 207 32380.22 113.29 4443.17 32687.60 2010-07-26 02:33:35.000 207 32380.22 113.31 4443.16 32687.51 2010-07-26 02:33:36.000 207 32380.25 113.31 4443.15 32687.54 2010-07-26 02:33:37.000 207 32380.24 113.28 4443.16 32687.53 2010-07-26 02:33:38.000 207 32380.26 113.28 4443.14 32687.55 2010-07-26 02:33:39.000 207 32380.24 113.28 4443.16 32687.52 2010-07-26 02:33:40.000 207 32380.26 113.30 4443.22 32687.51 2010-07-26 02:33:41.000 207 32380.27 113.28 4443.25 32687.58 2010-07-26 02:33:42.000 207 32380.26 113.31 4443.22 32687.55 2010-07-26 02:33:43.000 207 32380.25 113.26 4443.26 32687.54 2010-07-26 02:33:44.000 207 32380.25 113.25 4443.27 32687.50 2010-07-26 02:33:45.000 207 32380.30 113.23 4443.23 32687.63 2010-07-26 02:33:46.000 207 32380.31 113.24 4443.22 32687.54 2010-07-26 02:33:47.000 207 32380.30 113.26 4443.19 32687.52 2010-07-26 02:33:48.000 207 32380.21 113.27 4443.22 32687.60 2010-07-26 02:33:49.000 207 32380.19 113.30 4443.25 32687.45 2010-07-26 02:33:50.000 207 32380.17 113.31 4443.27 32687.46 2010-07-26 02:33:51.000 207 32380.21 113.33 4443.22 32687.52 2010-07-26 02:33:52.000 207 32380.21 113.33 4443.23 32687.50 2010-07-26 02:33:53.000 207 32380.21 113.35 4443.27 32687.48 2010-07-26 02:33:54.000 207 32380.17 113.38 4443.23 32687.51 2010-07-26 02:33:55.000 207 32380.21 113.36 4443.16 32687.53 2010-07-26 02:33:56.000 207 32380.16 113.38 4443.19 32687.51 2010-07-26 02:33:57.000 207 32380.17 113.40 4443.24 32687.45 2010-07-26 02:33:58.000 207 32380.19 113.38 4443.24 32687.53 2010-07-26 02:33:59.000 207 32380.20 113.36 4443.23 32687.57 2010-07-26 02:34:00.000 207 32380.22 113.34 4443.22 32687.44 2010-07-26 02:34:01.000 207 32380.22 113.36 4443.23 32687.45 2010-07-26 02:34:02.000 207 32380.20 113.33 4443.23 32687.51 2010-07-26 02:34:03.000 207 32380.21 113.36 4443.20 32687.37 2010-07-26 02:34:04.000 207 32380.22 113.39 4443.16 32687.51 2010-07-26 02:34:05.000 207 32380.17 113.39 4443.15 32687.44 2010-07-26 02:34:06.000 207 32380.13 113.41 4443.15 32687.44 2010-07-26 02:34:07.000 207 32380.12 113.41 4443.16 32687.48 2010-07-26 02:34:08.000 207 32380.16 113.41 4443.16 32687.43 2010-07-26 02:34:09.000 207 32380.17 113.41 4443.17 32687.40 2010-07-26 02:34:10.000 207 32380.15 113.39 4443.19 32687.52 2010-07-26 02:34:11.000 207 32380.16 113.43 4443.14 32687.41 2010-07-26 02:34:12.000 207 32380.15 113.44 4443.15 32687.49 2010-07-26 02:34:13.000 207 32380.15 113.40 4443.14 32687.31 2010-07-26 02:34:14.000 207 32380.13 113.41 4443.11 32687.48 2010-07-26 02:34:15.000 207 32380.12 113.44 4443.11 32687.48 2010-07-26 02:34:16.000 207 32380.12 113.43 4443.14 32687.35 2010-07-26 02:34:17.000 207 32380.10 113.44 4443.14 32687.37 2010-07-26 02:34:18.000 207 32380.07 113.47 4443.14 32687.43 2010-07-26 02:34:19.000 207 32380.06 113.43 4443.14 32687.34 2010-07-26 02:34:20.000 207 32380.05 113.43 4443.14 32687.39 2010-07-26 02:34:21.000 207 32380.08 113.42 4443.12 32687.48 2010-07-26 02:34:22.000 207 32380.07 113.46 4443.10 32687.45 2010-07-26 02:34:23.000 207 32380.10 113.47 4443.11 32687.44 2010-07-26 02:34:24.000 207 32380.13 113.46 4443.13 32687.52 2010-07-26 02:34:25.000 207 32380.12 113.43 4443.15 32687.32 2010-07-26 02:34:26.000 207 32380.12 113.39 4443.14 32687.42 2010-07-26 02:34:27.000 207 32380.13 113.38 4443.13 32687.37 2010-07-26 02:34:28.000 207 32380.15 113.42 4443.11 32687.34 2010-07-26 02:34:29.000 207 32380.13 113.40 4443.09 32687.37 2010-07-26 02:34:30.000 207 32380.09 113.40 4443.10 32687.48 2010-07-26 02:34:31.000 207 32380.05 113.45 4443.15 32687.24 2010-07-26 02:34:32.000 207 32380.05 113.49 4443.15 32687.39 2010-07-26 02:34:33.000 207 32380.08 113.50 4443.19 32687.41 2010-07-26 02:34:34.000 207 32380.08 113.52 4443.19 32687.37 2010-07-26 02:34:35.000 207 32380.10 113.51 4443.18 32687.41 2010-07-26 02:34:36.000 207 32380.10 113.49 4443.19 32687.36 2010-07-26 02:34:37.000 207 32380.10 113.48 4443.14 32687.35 2010-07-26 02:34:38.000 207 32380.11 113.51 4443.15 32687.41 2010-07-26 02:34:39.000 207 32380.12 113.52 4443.19 32687.42 2010-07-26 02:34:40.000 207 32380.11 113.55 4443.22 32687.45 2010-07-26 02:34:41.000 207 32380.13 113.55 4443.23 32687.41 2010-07-26 02:34:42.000 207 32380.14 113.53 4443.21 32687.34 2010-07-26 02:34:43.000 207 32380.15 113.54 4443.20 32687.45 2010-07-26 02:34:44.000 207 32380.18 113.53 4443.19 32687.45 2010-07-26 02:34:45.000 207 32380.16 113.51 4443.21 32687.43 2010-07-26 02:34:46.000 207 32380.12 113.52 4443.22 32687.41 2010-07-26 02:34:47.000 207 32380.12 113.52 4443.23 32687.46 2010-07-26 02:34:48.000 207 32380.06 113.55 4443.24 32687.41 2010-07-26 02:34:49.000 207 32380.10 113.53 4443.22 32687.46 2010-07-26 02:34:50.000 207 32380.09 113.53 4443.25 32687.47 2010-07-26 02:34:51.000 207 32380.09 113.50 4443.21 32687.43 2010-07-26 02:34:52.000 207 32380.08 113.49 4443.19 32687.44 2010-07-26 02:34:53.000 207 32380.09 113.46 4443.18 32687.37 2010-07-26 02:34:54.000 207 32380.08 113.51 4443.23 32687.50 2010-07-26 02:34:55.000 207 32380.09 113.54 4443.24 32687.46 2010-07-26 02:34:56.000 207 32380.04 113.53 4443.23 32687.28 2010-07-26 02:34:57.000 207 32380.06 113.55 4443.22 32687.41 2010-07-26 02:34:58.000 207 32380.06 113.55 4443.20 32687.40 2010-07-26 02:34:59.000 207 32380.06 113.52 4443.20 32687.43 2010-07-26 02:35:00.000 207 32380.04 113.49 4443.22 32687.42 2010-07-26 02:35:01.000 207 32380.04 113.53 4443.23 32687.38 2010-07-26 02:35:02.000 207 32380.05 113.54 4443.22 32687.40 2010-07-26 02:35:03.000 207 32380.08 113.50 4443.22 32687.34 2010-07-26 02:35:04.000 207 32380.05 113.50 4443.24 32687.45 2010-07-26 02:35:05.000 207 32380.06 113.49 4443.26 32687.38 2010-07-26 02:35:06.000 207 32380.09 113.51 4443.25 32687.37 2010-07-26 02:35:07.000 207 32380.08 113.50 4443.21 32687.45 2010-07-26 02:35:08.000 207 32380.07 113.48 4443.17 32687.48 2010-07-26 02:35:09.000 207 32380.08 113.50 4443.18 32687.40 2010-07-26 02:35:10.000 207 32380.07 113.52 4443.23 32687.40 2010-07-26 02:35:11.000 207 32380.07 113.52 4443.21 32687.49 2010-07-26 02:35:12.000 207 32380.03 113.49 4443.23 32687.46 2010-07-26 02:35:13.000 207 32380.05 113.50 4443.19 32687.35 2010-07-26 02:35:14.000 207 32380.09 113.55 4443.17 32687.40 2010-07-26 02:35:15.000 207 32380.09 113.51 4443.17 32687.36 2010-07-26 02:35:16.000 207 32380.10 113.52 4443.16 32687.39 2010-07-26 02:35:17.000 207 32380.12 113.55 4443.15 32687.40 2010-07-26 02:35:18.000 207 32380.11 113.56 4443.16 32687.36 2010-07-26 02:35:19.000 207 32380.11 113.57 4443.17 32687.38 2010-07-26 02:35:20.000 207 32380.08 113.58 4443.19 32687.39 2010-07-26 02:35:21.000 207 32380.09 113.51 4443.18 32687.36 2010-07-26 02:35:22.000 207 32380.10 113.49 4443.18 32687.38 2010-07-26 02:35:23.000 207 32380.10 113.51 4443.20 32687.31 2010-07-26 02:35:24.000 207 32380.13 113.53 4443.20 32687.42 2010-07-26 02:35:25.000 207 32380.13 113.49 4443.19 32687.30 2010-07-26 02:35:26.000 207 32380.11 113.49 4443.16 32687.34 2010-07-26 02:35:27.000 207 32380.11 113.49 4443.19 32687.41 2010-07-26 02:35:28.000 207 32380.08 113.48 4443.19 32687.37 2010-07-26 02:35:29.000 207 32380.05 113.46 4443.17 32687.34 2010-07-26 02:35:30.000 207 32380.01 113.47 4443.14 32687.45 2010-07-26 02:35:31.000 207 32380.06 113.46 4443.15 32687.32 2010-07-26 02:35:32.000 207 32380.04 113.47 4443.14 32687.37 2010-07-26 02:35:33.000 207 32380.06 113.50 4443.15 32687.39 2010-07-26 02:35:34.000 207 32380.04 113.49 4443.15 32687.38 2010-07-26 02:35:35.000 207 32380.04 113.54 4443.20 32687.41 2010-07-26 02:35:36.000 207 32380.04 113.56 4443.17 32687.35 2010-07-26 02:35:37.000 207 32380.07 113.53 4443.16 32687.39 2010-07-26 02:35:38.000 207 32380.09 113.52 4443.24 32687.36 2010-07-26 02:35:39.000 207 32380.03 113.54 4443.24 32687.36 2010-07-26 02:35:40.000 207 32379.99 113.56 4443.22 32687.37 2010-07-26 02:35:41.000 207 32379.99 113.53 4443.21 32687.29 2010-07-26 02:35:42.000 207 32379.96 113.54 4443.18 32687.31 2010-07-26 02:35:43.000 207 32379.97 113.56 4443.16 32687.29 2010-07-26 02:35:44.000 207 32379.95 113.54 4443.15 32687.30 2010-07-26 02:35:45.000 207 32379.94 113.51 4443.13 32687.34 2010-07-26 02:35:46.000 207 32379.95 113.54 4443.12 32687.31 2010-07-26 02:35:47.000 207 32379.95 113.52 4443.11 32687.33 2010-07-26 02:35:48.000 207 32379.95 113.52 4443.09 32687.31 2010-07-26 02:35:49.000 207 32379.96 113.53 4443.14 32687.30 2010-07-26 02:35:50.000 207 32379.95 113.55 4443.13 32687.32 2010-07-26 02:35:51.000 207 32379.94 113.53 4443.11 32687.33 2010-07-26 02:35:52.000 207 32379.94 113.57 4443.15 32687.25 2010-07-26 02:35:53.000 207 32379.97 113.57 4443.12 32687.39 2010-07-26 02:35:54.000 207 32379.96 113.54 4443.14 32687.23 2010-07-26 02:35:55.000 207 32379.98 113.52 4443.15 32687.23 2010-07-26 02:35:56.000 207 32379.99 113.53 4443.18 32687.35 2010-07-26 02:35:57.000 207 32379.98 113.51 4443.17 32687.28 2010-07-26 02:35:58.000 207 32379.93 113.52 4443.16 32687.29 2010-07-26 02:35:59.000 207 32379.92 113.54 4443.17 32687.15 2010-07-26 02:36:00.000 207 32379.92 113.56 4443.16 32687.31 2010-07-26 02:36:01.000 207 32379.92 113.58 4443.13 32687.36 2010-07-26 02:36:02.000 207 32379.87 113.58 4443.12 32687.15 2010-07-26 02:36:03.000 207 32379.82 113.55 4443.18 32687.32 2010-07-26 02:36:04.000 207 32379.83 113.53 4443.18 32687.25 2010-07-26 02:36:05.000 207 32379.88 113.53 4443.17 32687.26 2010-07-26 02:36:06.000 207 32379.88 113.57 4443.22 32687.25 2010-07-26 02:36:07.000 207 32379.90 113.55 4443.23 32687.25 2010-07-26 02:36:08.000 207 32379.90 113.57 4443.19 32687.18 2010-07-26 02:36:09.000 207 32379.86 113.57 4443.20 32687.27 2010-07-26 02:36:10.000 207 32379.84 113.57 4443.24 32687.26 2010-07-26 02:36:11.000 207 32379.85 113.54 4443.21 32687.19 2010-07-26 02:36:12.000 207 32379.87 113.56 4443.21 32687.15 2010-07-26 02:36:13.000 207 32379.88 113.57 4443.23 32687.30 2010-07-26 02:36:14.000 207 32379.91 113.56 4443.23 32687.20 2010-07-26 02:36:15.000 207 32379.91 113.57 4443.20 32687.25 2010-07-26 02:36:16.000 207 32379.91 113.59 4443.22 32687.28 2010-07-26 02:36:17.000 207 32379.93 113.58 4443.23 32687.19 2010-07-26 02:36:18.000 207 32379.92 113.59 4443.24 32687.27 2010-07-26 02:36:19.000 207 32379.89 113.58 4443.25 32687.23 2010-07-26 02:36:20.000 207 32379.87 113.61 4443.31 32687.31 2010-07-26 02:36:21.000 207 32379.90 113.61 4443.26 32687.27 2010-07-26 02:36:22.000 207 32379.88 113.60 4443.28 32687.18 2010-07-26 02:36:23.000 207 32379.88 113.60 4443.28 32687.16 2010-07-26 02:36:24.000 207 32379.87 113.59 4443.29 32687.22 2010-07-26 02:36:25.000 207 32379.84 113.55 4443.24 32687.21 2010-07-26 02:36:26.000 207 32379.87 113.56 4443.22 32687.26 2010-07-26 02:36:27.000 207 32379.87 113.60 4443.23 32687.21 2010-07-26 02:36:28.000 207 32379.86 113.62 4443.28 32687.29 2010-07-26 02:36:29.000 207 32379.86 113.59 4443.24 32687.12 2010-07-26 02:36:30.000 207 32379.91 113.60 4443.27 32687.25 2010-07-26 02:36:31.000 207 32379.88 113.58 4443.26 32687.20 2010-07-26 02:36:32.000 207 32379.86 113.60 4443.21 32687.21 2010-07-26 02:36:33.000 207 32379.86 113.59 4443.23 32687.18 2010-07-26 02:36:34.000 207 32379.87 113.58 4443.21 32687.13 2010-07-26 02:36:35.000 207 32379.88 113.58 4443.19 32687.16 2010-07-26 02:36:36.000 207 32379.86 113.60 4443.20 32687.17 2010-07-26 02:36:37.000 207 32379.87 113.56 4443.19 32687.18 2010-07-26 02:36:38.000 207 32379.87 113.55 4443.19 32687.19 2010-07-26 02:36:39.000 207 32379.89 113.56 4443.21 32687.14 2010-07-26 02:36:40.000 207 32379.86 113.59 4443.21 32687.22 2010-07-26 02:36:41.000 207 32379.84 113.59 4443.21 32687.19 2010-07-26 02:36:42.000 207 32379.85 113.57 4443.26 32687.19 2010-07-26 02:36:43.000 207 32379.82 113.56 4443.31 32687.21 2010-07-26 02:36:44.000 207 32379.82 113.56 4443.31 32687.12 2010-07-26 02:36:45.000 207 32379.84 113.52 4443.29 32687.26 2010-07-26 02:36:46.000 207 32379.85 113.48 4443.28 32687.14 2010-07-26 02:36:47.000 207 32379.82 113.51 4443.27 32687.27 2010-07-26 02:36:48.000 207 32379.80 113.50 4443.27 32687.13 2010-07-26 02:36:49.000 207 32379.80 113.50 4443.25 32687.22 2010-07-26 02:36:50.000 207 32379.78 113.53 4443.24 32687.16 2010-07-26 02:36:51.000 207 32379.76 113.51 4443.19 32687.26 2010-07-26 02:36:52.000 207 32379.74 113.50 4443.24 32687.11 2010-07-26 02:36:53.000 207 32379.77 113.53 4443.23 32687.15 2010-07-26 02:36:54.000 207 32379.78 113.57 4443.26 32687.23 2010-07-26 02:36:55.000 207 32379.81 113.53 4443.23 32687.11 2010-07-26 02:36:56.000 207 32379.77 113.51 4443.22 32687.14 2010-07-26 02:36:57.000 207 32379.79 113.47 4443.19 32687.15 2010-07-26 02:36:58.000 207 32379.81 113.51 4443.20 32687.12 2010-07-26 02:36:59.000 207 32379.80 113.52 4443.21 32687.25 2010-07-26 02:37:00.000 207 32379.77 113.52 4443.19 32686.97 2010-07-26 02:37:01.000 207 32379.76 113.53 4443.21 32687.19 2010-07-26 02:37:02.000 207 32379.76 113.52 4443.21 32687.05 2010-07-26 02:37:03.000 207 32379.77 113.50 4443.21 32687.15 2010-07-26 02:37:04.000 207 32379.76 113.48 4443.26 32687.20 2010-07-26 02:37:05.000 207 32379.76 113.49 4443.26 32687.10 2010-07-26 02:37:06.000 207 32379.78 113.48 4443.25 32687.06 2010-07-26 02:37:07.000 207 32379.78 113.49 4443.28 32686.99 2010-07-26 02:37:08.000 207 32379.75 113.49 4443.30 32687.12 2010-07-26 02:37:09.000 207 32379.78 113.52 4443.30 32687.11 2010-07-26 02:37:10.000 207 32379.77 113.51 4443.28 32687.11 2010-07-26 02:37:11.000 207 32379.73 113.49 4443.26 32686.96 2010-07-26 02:37:12.000 207 32379.73 113.54 4443.25 32687.02 2010-07-26 02:37:13.000 207 32379.70 113.53 4443.27 32687.06 2010-07-26 02:37:14.000 207 32379.70 113.53 4443.27 32686.99 2010-07-26 02:37:15.000 207 32379.70 113.53 4443.23 32686.98 2010-07-26 02:37:16.000 207 32379.67 113.51 4443.23 32687.00 2010-07-26 02:37:17.000 207 32379.67 113.50 4443.24 32686.99 2010-07-26 02:37:18.000 207 32379.63 113.51 4443.24 32687.06 2010-07-26 02:37:19.000 207 32379.64 113.50 4443.21 32686.97 2010-07-26 02:37:20.000 207 32379.60 113.54 4443.19 32687.00 2010-07-26 02:37:21.000 207 32379.59 113.51 4443.24 32686.92 2010-07-26 02:37:22.000 207 32379.61 113.53 4443.27 32687.06 2010-07-26 02:37:23.000 207 32379.60 113.57 4443.24 32686.96 2010-07-26 02:37:24.000 207 32379.60 113.60 4443.25 32686.99 2010-07-26 02:37:25.000 207 32379.62 113.61 4443.27 32686.93 2010-07-26 02:37:26.000 207 32379.59 113.61 4443.29 32687.00 2010-07-26 02:37:27.000 207 32379.59 113.57 4443.27 32686.97 2010-07-26 02:37:28.000 207 32379.58 113.60 4443.29 32686.93 2010-07-26 02:37:29.000 207 32379.58 113.57 4443.29 32686.93 2010-07-26 02:37:30.000 207 32379.59 113.56 4443.30 32687.01 2010-07-26 02:37:31.000 207 32379.61 113.52 4443.28 32686.95 2010-07-26 02:37:32.000 207 32379.62 113.55 4443.26 32686.98 2010-07-26 02:37:33.000 207 32379.59 113.58 4443.23 32686.92 2010-07-26 02:37:34.000 207 32379.58 113.56 4443.23 32687.02 2010-07-26 02:37:35.000 207 32379.57 113.56 4443.28 32686.91 2010-07-26 02:37:36.000 207 32379.54 113.57 4443.27 32686.90 2010-07-26 02:37:37.000 207 32379.53 113.56 4443.26 32686.91 2010-07-26 02:37:38.000 207 32379.49 113.54 4443.26 32686.93 2010-07-26 02:37:39.000 207 32379.53 113.55 4443.24 32686.93 2010-07-26 02:37:40.000 207 32379.54 113.55 4443.24 32686.91 2010-07-26 02:37:41.000 207 32379.53 113.58 4443.23 32686.89 2010-07-26 02:37:42.000 207 32379.57 113.59 4443.27 32686.84 2010-07-26 02:37:43.000 207 32379.54 113.61 4443.26 32686.91 2010-07-26 02:37:44.000 207 32379.51 113.61 4443.27 32686.90 2010-07-26 02:37:45.000 207 32379.53 113.57 4443.27 32686.89 2010-07-26 02:37:46.000 207 32379.53 113.59 4443.26 32686.85 2010-07-26 02:37:47.000 207 32379.50 113.60 4443.26 32686.87 2010-07-26 02:37:48.000 207 32379.49 113.59 4443.26 32686.85 2010-07-26 02:37:49.000 207 32379.53 113.63 4443.28 32686.78 2010-07-26 02:37:50.000 207 32379.52 113.61 4443.28 32686.88 2010-07-26 02:37:51.000 207 32379.56 113.59 4443.27 32686.88 2010-07-26 02:37:52.000 207 32379.58 113.58 4443.29 32686.80 2010-07-26 02:37:53.000 207 32379.57 113.54 4443.28 32686.86 2010-07-26 02:37:54.000 207 32379.54 113.57 4443.27 32686.85 2010-07-26 02:37:55.000 207 32379.51 113.59 4443.24 32686.79 2010-07-26 02:37:56.000 207 32379.48 113.60 4443.25 32686.80 2010-07-26 02:37:57.000 207 32379.50 113.61 4443.24 32686.88 2010-07-26 02:37:58.000 207 32379.48 113.61 4443.22 32686.79 2010-07-26 02:37:59.000 207 32379.46 113.60 4443.23 32686.78 2010-07-26 02:38:00.000 207 32379.47 113.59 4443.28 32686.88 2010-07-26 02:38:01.000 207 32379.46 113.59 4443.30 32686.83 2010-07-26 02:38:02.000 207 32379.43 113.62 4443.27 32686.83 2010-07-26 02:38:03.000 207 32379.42 113.61 4443.29 32686.78 2010-07-26 02:38:04.000 207 32379.40 113.61 4443.30 32686.85 2010-07-26 02:38:05.000 207 32379.45 113.64 4443.28 32686.78 2010-07-26 02:38:06.000 207 32379.45 113.62 4443.30 32686.86 2010-07-26 02:38:07.000 207 32379.42 113.57 4443.25 32686.74 2010-07-26 02:38:08.000 207 32379.40 113.59 4443.26 32686.79 2010-07-26 02:38:09.000 207 32379.42 113.59 4443.26 32686.82 2010-07-26 02:38:10.000 207 32379.42 113.60 4443.27 32686.78 2010-07-26 02:38:11.000 207 32379.40 113.64 4443.23 32686.77 2010-07-26 02:38:12.000 207 32379.40 113.66 4443.23 32686.84 2010-07-26 02:38:13.000 207 32379.41 113.66 4443.20 32686.84 2010-07-26 02:38:14.000 207 32379.41 113.65 4443.23 32686.76 2010-07-26 02:38:15.000 207 32379.42 113.65 4443.19 32686.80 2010-07-26 02:38:16.000 207 32379.39 113.67 4443.16 32686.71 2010-07-26 02:38:17.000 207 32379.36 113.68 4443.19 32686.80 2010-07-26 02:38:18.000 207 32379.34 113.65 4443.20 32686.69 2010-07-26 02:38:19.000 207 32379.33 113.64 4443.20 32686.76 2010-07-26 02:38:20.000 207 32379.30 113.62 4443.19 32686.70 2010-07-26 02:38:21.000 207 32379.33 113.60 4443.18 32686.75 2010-07-26 02:38:22.000 207 32379.40 113.61 4443.22 32686.73 2010-07-26 02:38:23.000 207 32379.40 113.59 4443.20 32686.65 2010-07-26 02:38:24.000 207 32379.37 113.59 4443.23 32686.78 2010-07-26 02:38:25.000 207 32379.37 113.62 4443.22 32686.70 2010-07-26 02:38:26.000 207 32379.36 113.62 4443.18 32686.70 2010-07-26 02:38:27.000 207 32379.33 113.61 4443.24 32686.72 2010-07-26 02:38:28.000 207 32379.34 113.61 4443.22 32686.74 2010-07-26 02:38:29.000 207 32379.33 113.58 4443.18 32686.75 2010-07-26 02:38:30.000 207 32379.31 113.58 4443.22 32686.67 2010-07-26 02:38:31.000 207 32379.35 113.60 4443.19 32686.67 2010-07-26 02:38:32.000 207 32379.28 113.57 4443.15 32686.70 2010-07-26 02:38:33.000 207 32379.29 113.55 4443.15 32686.59 2010-07-26 02:38:34.000 207 32379.30 113.54 4443.18 32686.67 2010-07-26 02:38:35.000 207 32379.30 113.57 4443.14 32686.70 2010-07-26 02:38:36.000 207 32379.31 113.60 4443.18 32686.50 2010-07-26 02:38:37.000 207 32379.29 113.61 4443.21 32686.62 2010-07-26 02:38:38.000 207 32379.30 113.63 4443.18 32686.64 2010-07-26 02:38:39.000 207 32379.28 113.56 4443.16 32686.63 2010-07-26 02:38:40.000 207 32379.26 113.58 4443.16 32686.61 2010-07-26 02:38:41.000 207 32379.26 113.54 4443.14 32686.64 2010-07-26 02:38:42.000 207 32379.24 113.56 4443.13 32686.63 2010-07-26 02:38:43.000 207 32379.24 113.55 4443.16 32686.61 2010-07-26 02:38:44.000 207 32379.23 113.51 4443.19 32686.58 2010-07-26 02:38:45.000 207 32379.24 113.51 4443.18 32686.68 2010-07-26 02:38:46.000 207 32379.21 113.51 4443.21 32686.61 2010-07-26 02:38:47.000 207 32379.18 113.52 4443.21 32686.53 2010-07-26 02:38:48.000 207 32379.16 113.54 4443.21 32686.59 2010-07-26 02:38:49.000 207 32379.17 113.53 4443.17 32686.56 2010-07-26 02:38:50.000 207 32379.17 113.53 4443.20 32686.56 2010-07-26 02:38:51.000 207 32379.13 113.50 4443.22 32686.56 2010-07-26 02:38:52.000 207 32379.13 113.49 4443.21 32686.57 2010-07-26 02:38:53.000 207 32379.18 113.50 4443.23 32686.48 2010-07-26 02:38:54.000 207 32379.14 113.51 4443.22 32686.49 2010-07-26 02:38:55.000 207 32379.12 113.50 4443.23 32686.55 2010-07-26 02:38:56.000 207 32379.11 113.46 4443.24 32686.55 2010-07-26 02:38:57.000 207 32379.10 113.44 4443.18 32686.43 2010-07-26 02:38:58.000 207 32379.09 113.42 4443.18 32686.52 2010-07-26 02:38:59.000 207 32379.10 113.45 4443.21 32686.57 2010-07-26 02:39:00.000 207 32379.11 113.46 4443.21 32686.56 2010-07-26 02:39:01.000 207 32379.12 113.45 4443.17 32686.47 2010-07-26 02:39:02.000 207 32379.08 113.42 4443.14 32686.47 2010-07-26 02:39:03.000 207 32379.09 113.40 4443.20 32686.45 2010-07-26 02:39:04.000 207 32379.08 113.44 4443.22 32686.46 2010-07-26 02:39:05.000 207 32379.06 113.44 4443.19 32686.41 2010-07-26 02:39:06.000 207 32379.06 113.42 4443.14 32686.60 2010-07-26 02:39:07.000 207 32379.04 113.43 4443.12 32686.41 2010-07-26 02:39:08.000 207 32379.01 113.48 4443.12 32686.50 2010-07-26 02:39:09.000 207 32379.02 113.44 4443.13 32686.48 2010-07-26 02:39:10.000 207 32379.02 113.41 4443.16 32686.43 2010-07-26 02:39:11.000 207 32379.03 113.41 4443.16 32686.38 2010-07-26 02:39:12.000 207 32379.05 113.42 4443.17 32686.49 2010-07-26 02:39:13.000 207 32379.06 113.41 4443.17 32686.42 2010-07-26 02:39:14.000 207 32379.05 113.40 4443.18 32686.40 2010-07-26 02:39:15.000 207 32379.03 113.35 4443.20 32686.46 2010-07-26 02:39:16.000 207 32379.05 113.38 4443.21 32686.48 2010-07-26 02:39:17.000 207 32379.01 113.38 4443.25 32686.43 2010-07-26 02:39:18.000 207 32379.03 113.36 4443.26 32686.45 2010-07-26 02:39:19.000 207 32379.07 113.31 4443.26 32686.43 2010-07-26 02:39:20.000 207 32379.07 113.30 4443.23 32686.40 2010-07-26 02:39:21.000 207 32379.06 113.30 4443.23 32686.38 2010-07-26 02:39:22.000 207 32379.03 113.29 4443.24 32686.37 2010-07-26 02:39:23.000 207 32379.00 113.27 4443.27 32686.47 2010-07-26 02:39:24.000 207 32379.00 113.25 4443.28 32686.38 2010-07-26 02:39:25.000 207 32379.00 113.28 4443.26 32686.46 2010-07-26 02:39:26.000 207 32379.01 113.29 4443.25 32686.36 2010-07-26 02:39:27.000 207 32379.01 113.32 4443.26 32686.42 2010-07-26 02:39:28.000 207 32379.02 113.33 4443.25 32686.42 2010-07-26 02:39:29.000 207 32378.97 113.28 4443.27 32686.38 2010-07-26 02:39:30.000 207 32378.97 113.24 4443.30 32686.42 2010-07-26 02:39:31.000 207 32378.96 113.23 4443.30 32686.40 2010-07-26 02:39:32.000 207 32378.99 113.25 4443.29 32686.41 2010-07-26 02:39:33.000 207 32378.99 113.27 4443.29 32686.37 2010-07-26 02:39:34.000 207 32378.99 113.26 4443.28 32686.32 2010-07-26 02:39:35.000 207 32379.03 113.23 4443.29 32686.33 2010-07-26 02:39:36.000 207 32378.99 113.22 4443.28 32686.43 2010-07-26 02:39:37.000 207 32379.01 113.22 4443.24 32686.51 2010-07-26 02:39:38.000 207 32378.99 113.24 4443.28 32686.39 2010-07-26 02:39:39.000 207 32378.98 113.24 4443.28 32686.30 2010-07-26 02:39:40.000 207 32379.01 113.22 4443.24 32686.40 2010-07-26 02:39:41.000 207 32379.00 113.22 4443.23 32686.26 2010-07-26 02:39:42.000 207 32379.00 113.19 4443.24 32686.39 2010-07-26 02:39:43.000 207 32379.01 113.18 4443.25 32686.40 2010-07-26 02:39:44.000 207 32378.99 113.19 4443.24 32686.46 2010-07-26 02:39:45.000 207 32378.92 113.19 4443.27 32686.50 2010-07-26 02:39:46.000 207 32378.89 113.15 4443.28 32686.27 2010-07-26 02:39:47.000 207 32378.91 113.13 4443.25 32686.29 2010-07-26 02:39:48.000 207 32378.94 113.14 4443.23 32686.44 2010-07-26 02:39:49.000 207 32378.99 113.15 4443.25 32686.40 2010-07-26 02:39:50.000 207 32378.95 113.15 4443.25 32686.34 2010-07-26 02:39:51.000 207 32378.95 113.12 4443.22 32686.42 2010-07-26 02:39:52.000 207 32378.94 113.15 4443.21 32686.23 2010-07-26 02:39:53.000 207 32378.94 113.13 4443.22 32686.35 2010-07-26 02:39:54.000 207 32378.94 113.11 4443.26 32686.38 2010-07-26 02:39:55.000 207 32378.95 113.15 4443.26 32686.37 2010-07-26 02:39:56.000 207 32378.93 113.15 4443.25 32686.35 2010-07-26 02:39:57.000 207 32378.93 113.14 4443.25 32686.30 2010-07-26 02:39:58.000 207 32378.94 113.13 4443.25 32686.26 2010-07-26 02:39:59.000 207 32378.94 113.11 4443.23 32686.34 2010-07-26 02:40:00.000 207 32378.96 113.13 4443.23 32686.23 2010-07-26 02:40:01.000 207 32378.97 113.13 4443.26 32686.35 2010-07-26 02:40:02.000 207 32378.93 113.10 4443.23 32686.31 2010-07-26 02:40:03.000 207 32378.94 113.11 4443.20 32686.27 2010-07-26 02:40:04.000 207 32378.94 113.13 4443.19 32686.36 2010-07-26 02:40:05.000 207 32378.94 113.11 4443.23 32686.17 2010-07-26 02:40:06.000 207 32378.92 113.11 4443.22 32686.34 2010-07-26 02:40:07.000 207 32378.93 113.11 4443.23 32686.28 2010-07-26 02:40:08.000 207 32378.89 113.10 4443.23 32686.26 2010-07-26 02:40:09.000 207 32378.90 113.13 4443.21 32686.39 2010-07-26 02:40:10.000 207 32378.89 113.10 4443.25 32686.28 2010-07-26 02:40:11.000 207 32378.88 113.08 4443.23 32686.32 2010-07-26 02:40:12.000 207 32378.87 113.08 4443.22 32686.27 2010-07-26 02:40:13.000 207 32378.89 113.08 4443.23 32686.22 2010-07-26 02:40:14.000 207 32378.91 113.09 4443.17 32686.30 2010-07-26 02:40:15.000 207 32378.88 113.13 4443.20 32686.27 2010-07-26 02:40:16.000 207 32378.87 113.14 4443.18 32686.25 2010-07-26 02:40:17.000 207 32378.89 113.11 4443.21 32686.29 2010-07-26 02:40:18.000 207 32378.92 113.13 4443.20 32686.23 2010-07-26 02:40:19.000 207 32378.91 113.16 4443.22 32686.23 2010-07-26 02:40:20.000 207 32378.89 113.11 4443.22 32686.21 2010-07-26 02:40:21.000 207 32378.86 113.06 4443.22 32686.31 2010-07-26 02:40:22.000 207 32378.86 113.07 4443.23 32686.22 2010-07-26 02:40:23.000 207 32378.87 113.07 4443.25 32686.23 2010-07-26 02:40:24.000 207 32378.88 113.07 4443.27 32686.32 2010-07-26 02:40:25.000 207 32378.91 113.03 4443.25 32686.23 2010-07-26 02:40:26.000 207 32378.87 113.06 4443.28 32686.26 2010-07-26 02:40:27.000 207 32378.85 113.04 4443.30 32686.24 2010-07-26 02:40:28.000 207 32378.85 113.02 4443.30 32686.17 2010-07-26 02:40:29.000 207 32378.87 113.02 4443.32 32686.27 2010-07-26 02:40:30.000 207 32378.87 113.01 4443.31 32686.33 2010-07-26 02:40:31.000 207 32378.88 112.98 4443.27 32686.20 2010-07-26 02:40:32.000 207 32378.87 113.00 4443.30 32686.26 2010-07-26 02:40:33.000 207 32378.83 113.01 4443.29 32686.29 2010-07-26 02:40:34.000 207 32378.82 112.97 4443.27 32686.26 2010-07-26 02:40:35.000 207 32378.81 112.95 4443.29 32686.34 2010-07-26 02:40:36.000 207 32378.81 112.96 4443.30 32686.25 2010-07-26 02:40:37.000 207 32378.88 112.97 4443.29 32686.20 2010-07-26 02:40:38.000 207 32378.87 112.99 4443.32 32686.29 2010-07-26 02:40:39.000 207 32378.86 112.98 4443.34 32686.26 2010-07-26 02:40:40.000 207 32378.86 112.97 4443.36 32686.19 2010-07-26 02:40:41.000 207 32378.86 112.99 4443.40 32686.23 2010-07-26 02:40:42.000 207 32378.86 112.95 4443.37 32686.25 2010-07-26 02:40:43.000 207 32378.88 112.96 4443.31 32686.24 2010-07-26 02:40:44.000 207 32378.91 112.94 4443.30 32686.24 2010-07-26 02:40:45.000 207 32378.89 112.93 4443.30 32686.24 2010-07-26 02:40:46.000 207 32378.85 112.96 4443.31 32686.24 2010-07-26 02:40:47.000 207 32378.86 112.96 4443.29 32686.26 2010-07-26 02:40:48.000 207 32378.88 112.93 4443.28 32686.22 2010-07-26 02:40:49.000 207 32378.85 112.96 4443.27 32686.26 2010-07-26 02:40:50.000 207 32378.83 112.95 4443.25 32686.24 2010-07-26 02:40:51.000 207 32378.86 112.94 4443.25 32686.16 2010-07-26 02:40:52.000 207 32378.81 112.95 4443.29 32686.28 2010-07-26 02:40:53.000 207 32378.83 112.98 4443.30 32686.22 2010-07-26 02:40:54.000 207 32378.81 113.00 4443.35 32686.24 2010-07-26 02:40:55.000 207 32378.77 112.96 4443.31 32686.20 2010-07-26 02:40:56.000 207 32378.76 112.95 4443.33 32686.24 2010-07-26 02:40:57.000 207 32378.74 112.93 4443.31 32686.22 2010-07-26 02:40:58.000 207 32378.76 112.92 4443.31 32686.24 2010-07-26 02:40:59.000 207 32378.80 112.96 4443.31 32686.20 2010-07-26 02:41:00.000 207 32378.76 113.00 4443.27 32686.18 2010-07-26 02:41:01.000 207 32378.77 112.98 4443.30 32686.05 2010-07-26 02:41:02.000 207 32378.78 112.98 4443.31 32686.21 2010-07-26 02:41:03.000 207 32378.79 112.94 4443.30 32686.12 2010-07-26 02:41:04.000 207 32378.79 112.95 4443.31 32686.15 2010-07-26 02:41:05.000 207 32378.76 112.93 4443.34 32686.07 2010-07-26 02:41:06.000 207 32378.74 112.90 4443.33 32686.26 2010-07-26 02:41:07.000 207 32378.78 112.87 4443.30 32686.09 2010-07-26 02:41:08.000 207 32378.78 112.85 4443.28 32686.17 2010-07-26 02:41:09.000 207 32378.79 112.84 4443.30 32686.19 2010-07-26 02:41:10.000 207 32378.75 112.85 4443.26 32686.12 2010-07-26 02:41:11.000 207 32378.71 112.90 4443.26 32686.05 2010-07-26 02:41:12.000 207 32378.71 112.88 4443.30 32686.11 2010-07-26 02:41:13.000 207 32378.75 112.88 4443.31 32686.20 2010-07-26 02:41:14.000 207 32378.73 112.86 4443.29 32686.21 2010-07-26 02:41:15.000 207 32378.74 112.84 4443.29 32686.04 2010-07-26 02:41:16.000 207 32378.74 112.86 4443.29 32686.15 2010-07-26 02:41:17.000 207 32378.74 112.88 4443.29 32686.06 2010-07-26 02:41:18.000 207 32378.73 112.93 4443.30 32686.11 2010-07-26 02:41:19.000 207 32378.74 112.89 4443.30 32686.05 2010-07-26 02:41:20.000 207 32378.70 112.85 4443.30 32686.03 2010-07-26 02:41:21.000 207 32378.70 112.86 4443.30 32686.06 2010-07-26 02:41:22.000 207 32378.71 112.86 4443.32 32686.06 2010-07-26 02:41:23.000 207 32378.69 112.89 4443.33 32686.07 2010-07-26 02:41:24.000 207 32378.68 112.92 4443.34 32686.07 2010-07-26 02:41:25.000 207 32378.68 112.90 4443.30 32686.05 2010-07-26 02:41:26.000 207 32378.68 112.87 4443.30 32686.10 2010-07-26 02:41:27.000 207 32378.68 112.88 4443.33 32685.93 2010-07-26 02:41:28.000 207 32378.63 112.87 4443.31 32685.98 2010-07-26 02:41:29.000 207 32378.61 112.86 4443.26 32685.99 2010-07-26 02:41:30.000 207 32378.63 112.88 4443.30 32686.04 2010-07-26 02:41:31.000 207 32378.62 112.85 4443.32 32685.99 2010-07-26 02:41:32.000 207 32378.65 112.84 4443.30 32685.97 2010-07-26 02:41:33.000 207 32378.64 112.84 4443.31 32685.93 2010-07-26 02:41:34.000 207 32378.62 112.85 4443.33 32686.10 2010-07-26 02:41:35.000 207 32378.61 112.87 4443.30 32685.94 2010-07-26 02:41:36.000 207 32378.59 112.88 4443.30 32685.98 2010-07-26 02:41:37.000 207 32378.60 112.86 4443.33 32685.99 2010-07-26 02:41:38.000 207 32378.62 112.86 4443.32 32686.02 2010-07-26 02:41:39.000 207 32378.62 112.86 4443.32 32685.97 2010-07-26 02:41:40.000 207 32378.57 112.86 4443.33 32685.95 2010-07-26 02:41:41.000 207 32378.57 112.82 4443.27 32685.96 2010-07-26 02:41:42.000 207 32378.54 112.82 4443.30 32685.93 2010-07-26 02:41:43.000 207 32378.51 112.87 4443.31 32685.98 2010-07-26 02:41:44.000 207 32378.54 112.89 4443.32 32685.97 2010-07-26 02:41:45.000 207 32378.57 112.86 4443.29 32686.02 2010-07-26 02:41:46.000 207 32378.55 112.84 4443.34 32685.87 2010-07-26 02:41:47.000 207 32378.58 112.84 4443.31 32685.95 2010-07-26 02:41:48.000 207 32378.55 112.83 4443.34 32685.86 2010-07-26 02:41:49.000 207 32378.53 112.84 4443.35 32685.94 2010-07-26 02:41:50.000 207 32378.53 112.83 4443.31 32685.96 2010-07-26 02:41:51.000 207 32378.54 112.80 4443.34 32685.93 2010-07-26 02:41:52.000 207 32378.56 112.79 4443.31 32685.93 2010-07-26 02:41:53.000 207 32378.60 112.84 4443.31 32685.95 2010-07-26 02:41:54.000 207 32378.58 112.86 4443.30 32685.96 2010-07-26 02:41:55.000 207 32378.57 112.83 4443.27 32685.92 2010-07-26 02:41:56.000 207 32378.54 112.83 4443.26 32685.90 2010-07-26 02:41:57.000 207 32378.54 112.81 4443.26 32685.95 2010-07-26 02:41:58.000 207 32378.53 112.80 4443.27 32685.85 2010-07-26 02:41:59.000 207 32378.59 112.78 4443.23 32685.84 2010-07-26 02:42:00.000 207 32378.61 112.77 4443.25 32685.88 2010-07-26 02:42:01.000 207 32378.60 112.80 4443.27 32685.97 2010-07-26 02:42:02.000 207 32378.60 112.82 4443.27 32685.92 2010-07-26 02:42:03.000 207 32378.63 112.81 4443.26 32685.92 2010-07-26 02:42:04.000 207 32378.62 112.80 4443.26 32685.87 2010-07-26 02:42:05.000 207 32378.60 112.78 4443.23 32685.87 2010-07-26 02:42:06.000 207 32378.58 112.79 4443.25 32685.91 2010-07-26 02:42:07.000 207 32378.56 112.74 4443.27 32685.92 2010-07-26 02:42:08.000 207 32378.55 112.72 4443.25 32685.93 2010-07-26 02:42:09.000 207 32378.53 112.73 4443.23 32685.87 2010-07-26 02:42:10.000 207 32378.55 112.72 4443.23 32685.86 2010-07-26 02:42:11.000 207 32378.59 112.70 4443.22 32685.96 2010-07-26 02:42:12.000 207 32378.57 112.66 4443.23 32685.79 2010-07-26 02:42:13.000 207 32378.59 112.65 4443.20 32685.87 2010-07-26 02:42:14.000 207 32378.56 112.68 4443.22 32685.88 2010-07-26 02:42:15.000 207 32378.55 112.69 4443.20 32685.90 2010-07-26 02:42:16.000 207 32378.56 112.71 4443.19 32685.81 2010-07-26 02:42:17.000 207 32378.55 112.68 4443.26 32685.88 2010-07-26 02:42:18.000 207 32378.53 112.64 4443.27 32685.91 2010-07-26 02:42:19.000 207 32378.52 112.63 4443.29 32685.77 2010-07-26 02:42:20.000 207 32378.53 112.66 4443.32 32685.81 2010-07-26 02:42:21.000 207 32378.55 112.64 4443.32 32685.91 2010-07-26 02:42:22.000 207 32378.54 112.63 4443.30 32685.93 2010-07-26 02:42:23.000 207 32378.54 112.64 4443.28 32685.91 2010-07-26 02:42:24.000 207 32378.50 112.63 4443.31 32685.88 2010-07-26 02:42:25.000 207 32378.52 112.57 4443.29 32685.88 2010-07-26 02:42:26.000 207 32378.54 112.54 4443.28 32685.88 2010-07-26 02:42:27.000 207 32378.56 112.52 4443.29 32685.86 2010-07-26 02:42:28.000 207 32378.49 112.52 4443.31 32685.86 2010-07-26 02:42:29.000 207 32378.49 112.53 4443.30 32685.94 2010-07-26 02:42:30.000 207 32378.49 112.52 4443.27 32685.91 2010-07-26 02:42:31.000 207 32378.53 112.52 4443.27 32685.92 2010-07-26 02:42:32.000 207 32378.54 112.53 4443.28 32685.82 2010-07-26 02:42:33.000 207 32378.58 112.46 4443.29 32685.83 2010-07-26 02:42:34.000 207 32378.58 112.50 4443.27 32685.92 2010-07-26 02:42:35.000 207 32378.58 112.51 4443.27 32685.95 2010-07-26 02:42:36.000 207 32378.56 112.50 4443.30 32685.78 2010-07-26 02:42:37.000 207 32378.52 112.45 4443.28 32685.94 2010-07-26 02:42:38.000 207 32378.52 112.45 4443.30 32686.00 2010-07-26 02:42:39.000 207 32378.57 112.43 4443.33 32685.89 2010-07-26 02:42:40.000 207 32378.59 112.43 4443.31 32685.87 2010-07-26 02:42:41.000 207 32378.61 112.44 4443.29 32685.94 2010-07-26 02:42:42.000 207 32378.60 112.43 4443.31 32685.94 2010-07-26 02:42:43.000 207 32378.63 112.41 4443.30 32685.97 2010-07-26 02:42:44.000 207 32378.64 112.43 4443.29 32685.96 2010-07-26 02:42:45.000 207 32378.66 112.40 4443.30 32685.94 2010-07-26 02:42:46.000 207 32378.63 112.41 4443.31 32685.90 2010-07-26 02:42:47.000 207 32378.67 112.38 4443.27 32686.00 2010-07-26 02:42:48.000 207 32378.68 112.37 4443.27 32685.97 2010-07-26 02:42:49.000 207 32378.69 112.40 4443.30 32685.99 2010-07-26 02:42:50.000 207 32378.67 112.40 4443.28 32685.94 2010-07-26 02:42:51.000 207 32378.70 112.36 4443.25 32686.05 2010-07-26 02:42:52.000 207 32378.72 112.40 4443.27 32686.06 2010-07-26 02:42:53.000 207 32378.70 112.39 4443.30 32686.02 2010-07-26 02:42:54.000 207 32378.72 112.40 4443.29 32686.08 2010-07-26 02:42:55.000 207 32378.75 112.38 4443.28 32686.02 2010-07-26 02:42:56.000 207 32378.75 112.39 4443.31 32686.05 2010-07-26 02:42:57.000 207 32378.76 112.39 4443.30 32686.11 2010-07-26 02:42:58.000 207 32378.75 112.38 4443.29 32686.12 2010-07-26 02:42:59.000 207 32378.76 112.37 4443.25 32686.06 2010-07-26 02:43:00.000 207 32378.76 112.35 4443.25 32686.10 2010-07-26 02:43:01.000 207 32378.75 112.32 4443.26 32686.12 2010-07-26 02:43:02.000 207 32378.78 112.39 4443.24 32686.23 2010-07-26 02:43:03.000 207 32378.79 112.38 4443.27 32686.17 2010-07-26 02:43:04.000 207 32378.76 112.36 4443.28 32686.18 2010-07-26 02:43:05.000 207 32378.83 112.34 4443.27 32686.12 2010-07-26 02:43:06.000 207 32378.81 112.35 4443.23 32686.28 2010-07-26 02:43:07.000 207 32378.84 112.35 4443.24 32686.20 2010-07-26 02:43:08.000 207 32378.88 112.34 4443.27 32686.18 2010-07-26 02:43:09.000 207 32378.91 112.33 4443.26 32686.26 2010-07-26 02:43:10.000 207 32378.90 112.32 4443.21 32686.26 2010-07-26 02:43:11.000 207 32378.89 112.32 4443.20 32686.25 2010-07-26 02:43:12.000 207 32378.85 112.26 4443.25 32686.25 2010-07-26 02:43:13.000 207 32378.93 112.28 4443.22 32686.39 2010-07-26 02:43:14.000 207 32378.92 112.30 4443.21 32686.34 2010-07-26 02:43:15.000 207 32378.95 112.29 4443.21 32686.31 2010-07-26 02:43:16.000 207 32378.93 112.30 4443.20 32686.27 2010-07-26 02:43:17.000 207 32378.97 112.34 4443.18 32686.38 2010-07-26 02:43:18.000 207 32379.01 112.34 4443.17 32686.37 2010-07-26 02:43:19.000 207 32379.07 112.31 4443.19 32686.45 2010-07-26 02:43:20.000 207 32379.06 112.31 4443.22 32686.43 2010-07-26 02:43:21.000 207 32379.09 112.28 4443.26 32686.34 2010-07-26 02:43:22.000 207 32379.07 112.25 4443.26 32686.46 2010-07-26 02:43:23.000 207 32379.04 112.22 4443.27 32686.58 2010-07-26 02:43:24.000 207 32379.08 112.25 4443.24 32686.47 2010-07-26 02:43:25.000 207 32379.14 112.25 4443.26 32686.48 2010-07-26 02:43:26.000 207 32379.13 112.22 4443.28 32686.50 2010-07-26 02:43:27.000 207 32379.15 112.21 4443.26 32686.49 2010-07-26 02:43:28.000 207 32379.13 112.21 4443.21 32686.53 2010-07-26 02:43:29.000 207 32379.16 112.22 4443.24 32686.50 2010-07-26 02:43:30.000 207 32379.14 112.25 4443.28 32686.40 2010-07-26 02:43:31.000 207 32379.15 112.25 4443.25 32686.62 2010-07-26 02:43:32.000 207 32379.18 112.25 4443.25 32686.50 2010-07-26 02:43:33.000 207 32379.19 112.19 4443.23 32686.54 2010-07-26 02:43:34.000 207 32379.20 112.21 4443.20 32686.59 2010-07-26 02:43:35.000 207 32379.17 112.19 4443.21 32686.52 2010-07-26 02:43:36.000 207 32379.17 112.18 4443.18 32686.52 2010-07-26 02:43:37.000 207 32379.18 112.15 4443.20 32686.63 2010-07-26 02:43:38.000 207 32379.20 112.18 4443.20 32686.57 2010-07-26 02:43:39.000 207 32379.22 112.20 4443.21 32686.58 2010-07-26 02:43:40.000 207 32379.21 112.16 4443.23 32686.57 2010-07-26 02:43:41.000 207 32379.21 112.17 4443.26 32686.54 2010-07-26 02:43:42.000 207 32379.15 112.17 4443.24 32686.57 2010-07-26 02:43:43.000 207 32379.16 112.15 4443.22 32686.57 2010-07-26 02:43:44.000 207 32379.17 112.11 4443.26 32686.68 2010-07-26 02:43:45.000 207 32379.18 112.13 4443.27 32686.52 2010-07-26 02:43:46.000 207 32379.19 112.13 4443.23 32686.55 2010-07-26 02:43:47.000 207 32379.17 112.13 4443.22 32686.58 2010-07-26 02:43:48.000 207 32379.18 112.13 4443.24 32686.60 2010-07-26 02:43:49.000 207 32379.17 112.12 4443.20 32686.60 2010-07-26 02:43:50.000 207 32379.17 112.11 4443.23 32686.57 2010-07-26 02:43:51.000 207 32379.18 112.14 4443.26 32686.58 2010-07-26 02:43:52.000 207 32379.17 112.11 4443.27 32686.71 2010-07-26 02:43:53.000 207 32379.17 112.06 4443.27 32686.52 2010-07-26 02:43:54.000 207 32379.20 112.07 4443.22 32686.66 2010-07-26 02:43:55.000 207 32379.23 112.06 4443.23 32686.58 2010-07-26 02:43:56.000 207 32379.24 112.06 4443.25 32686.61 2010-07-26 02:43:57.000 207 32379.24 112.05 4443.26 32686.55 2010-07-26 02:43:58.000 207 32379.19 112.08 4443.28 32686.57 2010-07-26 02:43:59.000 207 32379.21 112.10 4443.28 32686.62 2010-07-26 02:44:00.000 207 32379.21 112.07 4443.28 32686.59 2010-07-26 02:44:01.000 207 32379.24 112.07 4443.24 32686.66 2010-07-26 02:44:02.000 207 32379.26 112.10 4443.22 32686.66 2010-07-26 02:44:03.000 207 32379.28 112.10 4443.25 32686.62 2010-07-26 02:44:04.000 207 32379.30 112.12 4443.26 32686.61 2010-07-26 02:44:05.000 207 32379.31 112.10 4443.26 32686.61 2010-07-26 02:44:06.000 207 32379.31 112.15 4443.24 32686.75 2010-07-26 02:44:07.000 207 32379.32 112.13 4443.18 32686.64 2010-07-26 02:44:08.000 207 32379.31 112.10 4443.19 32686.66 2010-07-26 02:44:09.000 207 32379.29 112.11 4443.15 32686.71 2010-07-26 02:44:10.000 207 32379.31 112.10 4443.17 32686.69 2010-07-26 02:44:11.000 207 32379.35 112.08 4443.23 32686.70 2010-07-26 02:44:12.000 207 32379.37 112.10 4443.20 32686.67 2010-07-26 02:44:13.000 207 32379.40 112.07 4443.19 32686.73 2010-07-26 02:44:14.000 207 32379.43 112.09 4443.20 32686.74 2010-07-26 02:44:15.000 207 32379.45 112.05 4443.19 32686.58 2010-07-26 02:44:16.000 207 32379.44 112.06 4443.17 32686.69 2010-07-26 02:44:17.000 207 32379.43 112.07 4443.17 32686.77 2010-07-26 02:44:18.000 207 32379.44 112.08 4443.20 32686.82 2010-07-26 02:44:19.000 207 32379.44 112.05 4443.18 32686.77 2010-07-26 02:44:20.000 207 32379.46 112.05 4443.18 32686.85 2010-07-26 02:44:21.000 207 32379.47 112.03 4443.21 32686.79 2010-07-26 02:44:22.000 207 32379.50 112.05 4443.18 32686.82 2010-07-26 02:44:23.000 207 32379.52 112.02 4443.21 32686.81 2010-07-26 02:44:24.000 207 32379.53 112.03 4443.20 32686.83 2010-07-26 02:44:25.000 207 32379.54 112.02 4443.22 32686.87 2010-07-26 02:44:26.000 207 32379.56 112.06 4443.26 32686.89 2010-07-26 02:44:27.000 207 32379.54 112.06 4443.26 32686.84 2010-07-26 02:44:28.000 207 32379.51 112.06 4443.24 32686.83 2010-07-26 02:44:29.000 207 32379.53 112.05 4443.21 32686.87 2010-07-26 02:44:30.000 207 32379.55 112.07 4443.24 32686.86 2010-07-26 02:44:31.000 207 32379.56 112.05 4443.22 32686.91 2010-07-26 02:44:32.000 207 32379.59 112.08 4443.22 32686.95 2010-07-26 02:44:33.000 207 32379.62 112.04 4443.21 32687.02 2010-07-26 02:44:34.000 207 32379.62 112.03 4443.20 32686.97 2010-07-26 02:44:35.000 207 32379.61 112.03 4443.23 32687.05 2010-07-26 02:44:36.000 207 32379.63 112.01 4443.18 32687.07 2010-07-26 02:44:37.000 207 32379.67 112.06 4443.19 32687.07 2010-07-26 02:44:38.000 207 32379.68 112.08 4443.16 32687.11 2010-07-26 02:44:39.000 207 32379.69 112.06 4443.14 32687.10 2010-07-26 02:44:40.000 207 32379.71 112.07 4443.12 32687.14 2010-07-26 02:44:41.000 207 32379.72 112.02 4443.18 32687.07 2010-07-26 02:44:42.000 207 32379.74 112.05 4443.21 32687.19 2010-07-26 02:44:43.000 207 32379.75 112.06 4443.30 32687.14 2010-07-26 02:44:44.000 207 32379.79 112.04 4443.24 32687.20 2010-07-26 02:44:45.000 207 32379.81 112.02 4443.21 32687.11 2010-07-26 02:44:46.000 207 32379.81 112.03 4443.20 32687.22 2010-07-26 02:44:47.000 207 32379.83 112.02 4443.23 32687.25 2010-07-26 02:44:48.000 207 32379.86 112.03 4443.22 32687.05 2010-07-26 02:44:49.000 207 32379.88 112.02 4443.20 32687.24 2010-07-26 02:44:50.000 207 32379.90 112.00 4443.19 32687.32 2010-07-26 02:44:51.000 207 32379.89 111.98 4443.20 32687.17 2010-07-26 02:44:52.000 207 32379.91 111.97 4443.20 32687.31 2010-07-26 02:44:53.000 207 32379.91 111.96 4443.26 32687.30 2010-07-26 02:44:54.000 207 32379.92 111.95 4443.27 32687.18 2010-07-26 02:44:55.000 207 32379.95 111.97 4443.27 32687.29 2010-07-26 02:44:56.000 207 32379.89 111.97 4443.23 32687.34 2010-07-26 02:44:57.000 207 32379.92 111.92 4443.20 32687.25 2010-07-26 02:44:58.000 207 32379.92 111.91 4443.21 32687.35 2010-07-26 02:44:59.000 207 32379.98 111.90 4443.16 32687.24 2010-07-26 02:45:00.000 207 32379.98 111.97 4443.19 32687.33 2010-07-26 02:45:01.000 207 32379.99 111.99 4443.22 32687.31 2010-07-26 02:45:02.000 207 32380.01 112.01 4443.23 32687.31 2010-07-26 02:45:03.000 207 32380.04 111.98 4443.21 32687.34 2010-07-26 02:45:04.000 207 32380.04 111.96 4443.21 32687.32 2010-07-26 02:45:05.000 207 32380.02 111.92 4443.21 32687.41 2010-07-26 02:45:06.000 207 32379.99 111.89 4443.20 32687.40 2010-07-26 02:45:07.000 207 32380.01 111.87 4443.15 32687.42 2010-07-26 02:45:08.000 207 32380.04 111.86 4443.17 32687.30 2010-07-26 02:45:09.000 207 32380.07 111.86 4443.17 32687.38 2010-07-26 02:45:10.000 207 32380.06 111.87 4443.16 32687.30 2010-07-26 02:45:11.000 207 32380.08 111.88 4443.16 32687.45 2010-07-26 02:45:12.000 207 32380.06 111.87 4443.18 32687.32 2010-07-26 02:45:13.000 207 32380.06 111.85 4443.21 32687.32 2010-07-26 02:45:14.000 207 32380.07 111.86 4443.21 32687.41 2010-07-26 02:45:15.000 207 32380.07 111.86 4443.20 32687.23 2010-07-26 02:45:16.000 207 32380.06 111.83 4443.20 32687.39 2010-07-26 02:45:17.000 207 32380.08 111.85 4443.19 32687.37 2010-07-26 02:45:18.000 207 32380.06 111.87 4443.18 32687.35 2010-07-26 02:45:19.000 207 32380.04 111.85 4443.17 32687.33 2010-07-26 02:45:20.000 207 32380.04 111.85 4443.17 32687.34 2010-07-26 02:45:21.000 207 32380.03 111.80 4443.15 32687.41 2010-07-26 02:45:22.000 207 32380.04 111.78 4443.17 32687.28 2010-07-26 02:45:23.000 207 32380.04 111.75 4443.13 32687.37 2010-07-26 02:45:24.000 207 32380.02 111.76 4443.15 32687.33 2010-07-26 02:45:25.000 207 32380.04 111.78 4443.16 32687.37 2010-07-26 02:45:26.000 207 32380.02 111.79 4443.12 32687.34 2010-07-26 02:45:27.000 207 32380.02 111.77 4443.15 32687.31 2010-07-26 02:45:28.000 207 32380.02 111.80 4443.17 32687.42 2010-07-26 02:45:29.000 207 32380.01 111.74 4443.20 32687.34 2010-07-26 02:45:30.000 207 32380.04 111.71 4443.24 32687.37 2010-07-26 02:45:31.000 207 32380.05 111.71 4443.23 32687.35 2010-07-26 02:45:32.000 207 32380.02 111.73 4443.21 32687.37 2010-07-26 02:45:33.000 207 32380.06 111.73 4443.16 32687.34 2010-07-26 02:45:34.000 207 32380.06 111.69 4443.14 32687.33 2010-07-26 02:45:35.000 207 32380.08 111.67 4443.16 32687.37 2010-07-26 02:45:36.000 207 32380.09 111.70 4443.16 32687.49 2010-07-26 02:45:37.000 207 32380.08 111.74 4443.17 32687.32 2010-07-26 02:45:38.000 207 32380.05 111.68 4443.18 32687.42 2010-07-26 02:45:39.000 207 32380.03 111.68 4443.20 32687.43 2010-07-26 02:45:40.000 207 32380.02 111.71 4443.20 32687.37 2010-07-26 02:45:41.000 207 32380.00 111.66 4443.22 32687.40 2010-07-26 02:45:42.000 207 32380.00 111.65 4443.22 32687.47 2010-07-26 02:45:43.000 207 32380.00 111.70 4443.21 32687.33 2010-07-26 02:45:44.000 207 32380.01 111.73 4443.19 32687.32 2010-07-26 02:45:45.000 207 32379.98 111.74 4443.24 32687.51 2010-07-26 02:45:46.000 207 32380.00 111.71 4443.21 32687.44 2010-07-26 02:45:47.000 207 32380.02 111.69 4443.19 32687.38 2010-07-26 02:45:48.000 207 32380.04 111.69 4443.21 32687.48 2010-07-26 02:45:49.000 207 32380.05 111.69 4443.21 32687.44 2010-07-26 02:45:50.000 207 32380.08 111.67 4443.20 32687.48 2010-07-26 02:45:51.000 207 32380.09 111.63 4443.17 32687.49 2010-07-26 02:45:52.000 207 32380.09 111.68 4443.15 32687.44 2010-07-26 02:45:53.000 207 32380.11 111.63 4443.16 32687.47 2010-07-26 02:45:54.000 207 32380.12 111.58 4443.18 32687.50 2010-07-26 02:45:55.000 207 32380.13 111.59 4443.18 32687.50 2010-07-26 02:45:56.000 207 32380.18 111.58 4443.13 32687.53 2010-07-26 02:45:57.000 207 32380.19 111.58 4443.12 32687.52 2010-07-26 02:45:58.000 207 32380.24 111.61 4443.11 32687.52 2010-07-26 02:45:59.000 207 32380.24 111.58 4443.14 32687.63 2010-07-26 02:46:00.000 207 32380.23 111.60 4443.14 32687.56 2010-07-26 02:46:01.000 207 32380.27 111.62 4443.17 32687.55 2010-07-26 02:46:02.000 207 32380.29 111.63 4443.13 32687.58 2010-07-26 02:46:03.000 207 32380.30 111.64 4443.12 32687.55 2010-07-26 02:46:04.000 207 32380.29 111.64 4443.15 32687.66 2010-07-26 02:46:05.000 207 32380.32 111.61 4443.12 32687.61 2010-07-26 02:46:06.000 207 32380.34 111.62 4443.13 32687.64 2010-07-26 02:46:07.000 207 32380.33 111.64 4443.11 32687.53 2010-07-26 02:46:08.000 207 32380.36 111.62 4443.12 32687.67 2010-07-26 02:46:09.000 207 32380.38 111.61 4443.14 32687.71 2010-07-26 02:46:10.000 207 32380.37 111.64 4443.13 32687.68 2010-07-26 02:46:11.000 207 32380.43 111.63 4443.15 32687.68 2010-07-26 02:46:12.000 207 32380.43 111.66 4443.14 32687.65 2010-07-26 02:46:13.000 207 32380.44 111.62 4443.13 32687.69 2010-07-26 02:46:14.000 207 32380.44 111.61 4443.11 32687.69 2010-07-26 02:46:15.000 207 32380.45 111.59 4443.10 32687.78 2010-07-26 02:46:16.000 207 32380.45 111.61 4443.10 32687.72 2010-07-26 02:46:17.000 207 32380.45 111.59 4443.16 32687.69 2010-07-26 02:46:18.000 207 32380.42 111.61 4443.15 32687.76 2010-07-26 02:46:19.000 207 32380.45 111.61 4443.13 32687.76 2010-07-26 02:46:20.000 207 32380.47 111.66 4443.17 32687.81 2010-07-26 02:46:21.000 207 32380.46 111.64 4443.15 32687.67 2010-07-26 02:46:22.000 207 32380.43 111.65 4443.16 32687.79 2010-07-26 02:46:23.000 207 32380.45 111.64 4443.15 32687.81 2010-07-26 02:46:24.000 207 32380.44 111.63 4443.18 32687.72 2010-07-26 02:46:25.000 207 32380.48 111.60 4443.14 32687.76 2010-07-26 02:46:26.000 207 32380.46 111.60 4443.16 32687.84 2010-07-26 02:46:27.000 207 32380.45 111.61 4443.16 32687.73 2010-07-26 02:46:28.000 207 32380.46 111.64 4443.12 32687.78 2010-07-26 02:46:29.000 207 32380.47 111.61 4443.14 32687.79 2010-07-26 02:46:30.000 207 32380.49 111.62 4443.15 32687.82 2010-07-26 02:46:31.000 207 32380.50 111.60 4443.15 32687.82 2010-07-26 02:46:32.000 207 32380.48 111.60 4443.15 32687.75 2010-07-26 02:46:33.000 207 32380.51 111.59 4443.16 32687.78 2010-07-26 02:46:34.000 207 32380.49 111.57 4443.19 32687.81 2010-07-26 02:46:35.000 207 32380.48 111.61 4443.14 32687.80 2010-07-26 02:46:36.000 207 32380.50 111.64 4443.13 32687.76 2010-07-26 02:46:37.000 207 32380.53 111.63 4443.14 32687.77 2010-07-26 02:46:38.000 207 32380.51 111.63 4443.15 32687.79 2010-07-26 02:46:39.000 207 32380.53 111.63 4443.15 32687.76 2010-07-26 02:46:40.000 207 32380.52 111.65 4443.13 32687.78 2010-07-26 02:46:41.000 207 32380.49 111.67 4443.12 32687.75 2010-07-26 02:46:42.000 207 32380.52 111.67 4443.19 32687.86 2010-07-26 02:46:43.000 207 32380.51 111.64 4443.14 32687.84 2010-07-26 02:46:44.000 207 32380.47 111.65 4443.09 32687.68 2010-07-26 02:46:45.000 207 32380.46 111.58 4443.11 32687.84 2010-07-26 02:46:46.000 207 32380.45 111.58 4443.09 32687.67 2010-07-26 02:46:47.000 207 32380.45 111.61 4443.06 32687.82 2010-07-26 02:46:48.000 207 32380.47 111.63 4443.08 32687.68 2010-07-26 02:46:49.000 207 32380.42 111.64 4443.09 32687.70 2010-07-26 02:46:50.000 207 32380.42 111.64 4443.08 32687.78 2010-07-26 02:46:51.000 207 32380.42 111.63 4443.09 32687.78 2010-07-26 02:46:52.000 207 32380.39 111.65 4443.07 32687.74 2010-07-26 02:46:53.000 207 32380.37 111.65 4443.06 32687.70 2010-07-26 02:46:54.000 207 32380.36 111.63 4443.08 32687.68 2010-07-26 02:46:55.000 207 32380.35 111.59 4443.06 32687.73 2010-07-26 02:46:56.000 207 32380.36 111.59 4443.05 32687.68 2010-07-26 02:46:57.000 207 32380.37 111.59 4443.03 32687.63 2010-07-26 02:46:58.000 207 32380.35 111.58 4442.98 32687.62 2010-07-26 02:46:59.000 207 32380.34 111.59 4442.98 32687.63 2010-07-26 02:47:00.000 207 32380.30 111.61 4443.01 32687.71 2010-07-26 02:47:01.000 207 32380.32 111.60 4443.01 32687.66 2010-07-26 02:47:02.000 207 32380.30 111.58 4443.02 32687.65 2010-07-26 02:47:03.000 207 32380.31 111.58 4443.04 32687.57 2010-07-26 02:47:04.000 207 32380.30 111.60 4443.07 32687.60 2010-07-26 02:47:05.000 207 32380.31 111.57 4443.08 32687.64 2010-07-26 02:47:06.000 207 32380.28 111.58 4443.09 32687.67 2010-07-26 02:47:07.000 207 32380.29 111.56 4443.10 32687.49 2010-07-26 02:47:08.000 207 32380.29 111.58 4443.11 32687.56 2010-07-26 02:47:09.000 207 32380.35 111.56 4443.07 32687.67 2010-07-26 02:47:10.000 207 32380.32 111.58 4443.03 32687.60 2010-07-26 02:47:11.000 207 32380.31 111.61 4442.99 32687.55 2010-07-26 02:47:12.000 207 32380.28 111.64 4443.02 32687.61 2010-07-26 02:47:13.000 207 32380.29 111.65 4443.03 32687.68 2010-07-26 02:47:14.000 207 32380.29 111.63 4442.99 32687.60 2010-07-26 02:47:15.000 207 32380.30 111.63 4443.04 32687.64 2010-07-26 02:47:16.000 207 32380.35 111.61 4443.03 32687.62 2010-07-26 02:47:17.000 207 32380.32 111.60 4443.04 32687.61 2010-07-26 02:47:18.000 207 32380.29 111.56 4443.03 32687.64 2010-07-26 02:47:19.000 207 32380.26 111.60 4443.03 32687.60 2010-07-26 02:47:20.000 207 32380.27 111.59 4443.01 32687.58 2010-07-26 02:47:21.000 207 32380.29 111.56 4443.02 32687.61 2010-07-26 02:47:22.000 207 32380.30 111.59 4443.04 32687.61 2010-07-26 02:47:23.000 207 32380.31 111.56 4443.00 32687.66 2010-07-26 02:47:24.000 207 32380.39 111.55 4443.02 32687.66 2010-07-26 02:47:25.000 207 32380.40 111.54 4442.98 32687.63 2010-07-26 02:47:26.000 207 32380.40 111.57 4442.98 32687.63 2010-07-26 02:47:27.000 207 32380.37 111.55 4442.99 32687.63 2010-07-26 02:47:28.000 207 32380.31 111.54 4442.98 32687.57 2010-07-26 02:47:29.000 207 32380.34 111.55 4442.98 32687.60 2010-07-26 02:47:30.000 207 32380.36 111.57 4443.00 32687.67 2010-07-26 02:47:31.000 207 32380.36 111.54 4443.01 32687.60 2010-07-26 02:47:32.000 207 32380.37 111.52 4443.01 32687.65 2010-07-26 02:47:33.000 207 32380.35 111.50 4443.02 32687.65 2010-07-26 02:47:34.000 207 32380.35 111.50 4443.00 32687.66 2010-07-26 02:47:35.000 207 32380.39 111.51 4443.02 32687.68 2010-07-26 02:47:36.000 207 32380.37 111.50 4443.00 32687.63 2010-07-26 02:47:37.000 207 32380.35 111.48 4443.02 32687.76 2010-07-26 02:47:38.000 207 32380.37 111.47 4443.04 32687.72 2010-07-26 02:47:39.000 207 32380.39 111.45 4443.05 32687.61 2010-07-26 02:47:40.000 207 32380.37 111.45 4443.02 32687.64 2010-07-26 02:47:41.000 207 32380.38 111.44 4442.99 32687.71 2010-07-26 02:47:42.000 207 32380.40 111.44 4442.99 32687.63 2010-07-26 02:47:43.000 207 32380.40 111.45 4442.98 32687.72 2010-07-26 02:47:44.000 207 32380.36 111.48 4442.95 32687.71 2010-07-26 02:47:45.000 207 32380.37 111.45 4442.95 32687.72 2010-07-26 02:47:46.000 207 32380.38 111.40 4442.98 32687.84 2010-07-26 02:47:47.000 207 32380.38 111.36 4442.98 32687.64 2010-07-26 02:47:48.000 207 32380.41 111.35 4442.99 32687.80 2010-07-26 02:47:49.000 207 32380.46 111.34 4442.98 32687.83 2010-07-26 02:47:50.000 207 32380.47 111.38 4442.99 32687.73 2010-07-26 02:47:51.000 207 32380.47 111.36 4442.99 32687.76 2010-07-26 02:47:52.000 207 32380.46 111.40 4443.01 32687.77 2010-07-26 02:47:53.000 207 32380.46 111.40 4442.99 32687.85 2010-07-26 02:47:54.000 207 32380.46 111.41 4442.98 32687.80 2010-07-26 02:47:55.000 207 32380.48 111.39 4442.97 32687.78 2010-07-26 02:47:56.000 207 32380.48 111.38 4442.98 32687.89 2010-07-26 02:47:57.000 207 32380.47 111.41 4442.96 32687.76 2010-07-26 02:47:58.000 207 32380.46 111.42 4442.92 32687.91 2010-07-26 02:47:59.000 207 32380.47 111.42 4442.95 32687.88 2010-07-26 02:48:00.000 207 32380.48 111.40 4442.93 32687.81 2010-07-26 02:48:01.000 207 32380.49 111.39 4442.92 32687.75 2010-07-26 02:48:02.000 207 32380.49 111.38 4442.97 32687.82 2010-07-26 02:48:03.000 207 32380.47 111.38 4442.93 32687.82 2010-07-26 02:48:04.000 207 32380.45 111.39 4442.94 32687.85 2010-07-26 02:48:05.000 207 32380.50 111.39 4442.95 32687.81 2010-07-26 02:48:06.000 207 32380.51 111.40 4442.94 32687.80 2010-07-26 02:48:07.000 207 32380.50 111.43 4442.95 32687.84 2010-07-26 02:48:08.000 207 32380.50 111.41 4442.95 32687.78 2010-07-26 02:48:09.000 207 32380.57 111.40 4442.89 32687.84 2010-07-26 02:48:10.000 207 32380.55 111.42 4442.88 32687.75 2010-07-26 02:48:11.000 207 32380.57 111.40 4442.89 32687.78 2010-07-26 02:48:12.000 207 32380.59 111.39 4442.92 32687.85 2010-07-26 02:48:13.000 207 32380.57 111.37 4442.95 32687.85 2010-07-26 02:48:14.000 207 32380.57 111.38 4442.99 32687.87 2010-07-26 02:48:15.000 207 32380.59 111.37 4442.95 32687.83 2010-07-26 02:48:16.000 207 32380.60 111.37 4442.93 32687.79 2010-07-26 02:48:17.000 207 32380.57 111.38 4442.92 32687.80 2010-07-26 02:48:18.000 207 32380.57 111.38 4442.92 32687.73 2010-07-26 02:48:19.000 207 32380.60 111.31 4442.89 32687.72 2010-07-26 02:48:20.000 207 32380.56 111.31 4442.88 32687.82 2010-07-26 02:48:21.000 207 32380.54 111.29 4442.86 32687.82 2010-07-26 02:48:22.000 207 32380.54 111.31 4442.87 32687.81 2010-07-26 02:48:23.000 207 32380.51 111.34 4442.83 32687.85 2010-07-26 02:48:24.000 207 32380.53 111.34 4442.84 32687.80 2010-07-26 02:48:25.000 207 32380.54 111.31 4442.87 32687.81 2010-07-26 02:48:26.000 207 32380.46 111.31 4442.93 32687.82 2010-07-26 02:48:27.000 207 32380.47 111.30 4442.92 32687.74 2010-07-26 02:48:28.000 207 32380.50 111.31 4442.90 32687.79 2010-07-26 02:48:29.000 207 32380.52 111.29 4442.86 32687.82 2010-07-26 02:48:30.000 207 32380.49 111.31 4442.83 32687.81 2010-07-26 02:48:31.000 207 32380.47 111.33 4442.83 32687.86 2010-07-26 02:48:32.000 207 32380.48 111.35 4442.82 32687.80 2010-07-26 02:48:33.000 207 32380.47 111.36 4442.81 32687.75 2010-07-26 02:48:34.000 207 32380.48 111.34 4442.80 32687.78 2010-07-26 02:48:35.000 207 32380.48 111.28 4442.79 32687.78 2010-07-26 02:48:36.000 207 32380.47 111.28 4442.82 32687.77 2010-07-26 02:48:37.000 207 32380.52 111.25 4442.85 32687.80 2010-07-26 02:48:38.000 207 32380.51 111.25 4442.81 32687.81 2010-07-26 02:48:39.000 207 32380.50 111.25 4442.83 32687.72 2010-07-26 02:48:40.000 207 32380.48 111.26 4442.86 32687.75 2010-07-26 02:48:41.000 207 32380.50 111.28 4442.82 32687.77 2010-07-26 02:48:42.000 207 32380.52 111.29 4442.79 32687.85 2010-07-26 02:48:43.000 207 32380.51 111.32 4442.79 32687.79 2010-07-26 02:48:44.000 207 32380.51 111.30 4442.85 32687.85 2010-07-26 02:48:45.000 207 32380.54 111.29 4442.86 32687.78 2010-07-26 02:48:46.000 207 32380.52 111.32 4442.84 32687.80 2010-07-26 02:48:47.000 207 32380.48 111.33 4442.83 32687.72 2010-07-26 02:48:48.000 207 32380.48 111.36 4442.84 32687.84 2010-07-26 02:48:49.000 207 32380.48 111.33 4442.84 32687.78 2010-07-26 02:48:50.000 207 32380.47 111.33 4442.81 32687.82 2010-07-26 02:48:51.000 207 32380.47 111.34 4442.83 32687.87 2010-07-26 02:48:52.000 207 32380.48 111.33 4442.86 32687.68 2010-07-26 02:48:53.000 207 32380.51 111.33 4442.84 32687.83 2010-07-26 02:48:54.000 207 32380.50 111.28 4442.81 32687.74 2010-07-26 02:48:55.000 207 32380.46 111.28 4442.77 32687.74 2010-07-26 02:48:56.000 207 32380.43 111.30 4442.82 32687.84 2010-07-26 02:48:57.000 207 32380.41 111.33 4442.82 32687.70 2010-07-26 02:48:58.000 207 32380.39 111.32 4442.80 32687.75 2010-07-26 02:48:59.000 207 32380.37 111.30 4442.78 32687.71 2010-07-26 02:49:00.000 207 32380.42 111.34 4442.83 32687.81 2010-07-26 02:49:01.000 207 32380.42 111.29 4442.84 32687.75 2010-07-26 02:49:02.000 207 32380.39 111.29 4442.80 32687.83 2010-07-26 02:49:03.000 207 32380.42 111.31 4442.80 32687.70 2010-07-26 02:49:04.000 207 32380.41 111.34 4442.81 32687.77 2010-07-26 02:49:05.000 207 32380.40 111.29 4442.82 32687.78 2010-07-26 02:49:06.000 207 32380.41 111.29 4442.83 32687.78 2010-07-26 02:49:07.000 207 32380.44 111.30 4442.81 32687.68 2010-07-26 02:49:08.000 207 32380.40 111.32 4442.80 32687.82 2010-07-26 02:49:09.000 207 32380.38 111.29 4442.83 32687.76 2010-07-26 02:49:10.000 207 32380.38 111.25 4442.82 32687.86 2010-07-26 02:49:11.000 207 32380.40 111.27 4442.81 32687.73 2010-07-26 02:49:12.000 207 32380.41 111.28 4442.86 32687.83 2010-07-26 02:49:13.000 207 32380.46 111.29 4442.81 32687.80 2010-07-26 02:49:14.000 207 32380.47 111.32 4442.81 32687.75 2010-07-26 02:49:15.000 207 32380.49 111.30 4442.85 32687.75 2010-07-26 02:49:16.000 207 32380.47 111.28 4442.86 32687.78 2010-07-26 02:49:17.000 207 32380.43 111.31 4442.81 32687.81 2010-07-26 02:49:18.000 207 32380.45 111.31 4442.83 32687.77 2010-07-26 02:49:19.000 207 32380.46 111.31 4442.82 32687.81 2010-07-26 02:49:20.000 207 32380.47 111.30 4442.82 32687.84 2010-07-26 02:49:21.000 207 32380.51 111.30 4442.80 32687.69 2010-07-26 02:49:22.000 207 32380.47 111.29 4442.79 32687.89 2010-07-26 02:49:23.000 207 32380.48 111.31 4442.79 32687.80 2010-07-26 02:49:24.000 207 32380.48 111.29 4442.81 32687.77 2010-07-26 02:49:25.000 207 32380.50 111.29 4442.81 32687.78 2010-07-26 02:49:26.000 207 32380.50 111.30 4442.86 32687.82 2010-07-26 02:49:27.000 207 32380.49 111.32 4442.84 32687.76 2010-07-26 02:49:28.000 207 32380.49 111.30 4442.80 32687.80 2010-07-26 02:49:29.000 207 32380.52 111.32 4442.85 32687.79 2010-07-26 02:49:30.000 207 32380.52 111.30 4442.88 32687.83 2010-07-26 02:49:31.000 207 32380.49 111.27 4442.89 32687.80 2010-07-26 02:49:32.000 207 32380.52 111.27 4442.86 32687.77 2010-07-26 02:49:33.000 207 32380.54 111.27 4442.89 32687.89 2010-07-26 02:49:34.000 207 32380.53 111.28 4442.94 32687.78 2010-07-26 02:49:35.000 207 32380.50 111.28 4442.93 32687.81 2010-07-26 02:49:36.000 207 32380.50 111.28 4442.92 32687.84 2010-07-26 02:49:37.000 207 32380.50 111.32 4442.93 32687.80 2010-07-26 02:49:38.000 207 32380.50 111.33 4442.90 32687.75 2010-07-26 02:49:39.000 207 32380.51 111.32 4442.90 32687.83 2010-07-26 02:49:40.000 207 32380.52 111.28 4442.91 32687.76 2010-07-26 02:49:41.000 207 32380.52 111.25 4442.93 32687.81 2010-07-26 02:49:42.000 207 32380.53 111.24 4442.89 32687.86 2010-07-26 02:49:43.000 207 32380.53 111.21 4442.87 32687.76 2010-07-26 02:49:44.000 207 32380.54 111.19 4442.92 32687.82 2010-07-26 02:49:45.000 207 32380.51 111.23 4442.89 32687.84 2010-07-26 02:49:46.000 207 32380.49 111.25 4442.89 32687.80 2010-07-26 02:49:47.000 207 32380.51 111.26 4442.89 32687.72 2010-07-26 02:49:48.000 207 32380.47 111.25 4442.88 32687.79 2010-07-26 02:49:49.000 207 32380.46 111.22 4442.82 32687.74 2010-07-26 02:49:50.000 207 32380.46 111.22 4442.82 32687.80 2010-07-26 02:49:51.000 207 32380.47 111.21 4442.86 32687.78 2010-07-26 02:49:52.000 207 32380.46 111.19 4442.86 32687.74 2010-07-26 02:49:53.000 207 32380.42 111.20 4442.82 32687.65 2010-07-26 02:49:54.000 207 32380.43 111.20 4442.82 32687.70 2010-07-26 02:49:55.000 207 32380.42 111.21 4442.81 32687.87 2010-07-26 02:49:56.000 207 32380.45 111.22 4442.79 32687.66 2010-07-26 02:49:57.000 207 32380.47 111.22 4442.79 32687.70 2010-07-26 02:49:58.000 207 32380.47 111.22 4442.78 32687.75 2010-07-26 02:49:59.000 207 32380.49 111.19 4442.77 32687.72 2010-07-26 02:50:00.000 207 32380.47 111.19 4442.77 32687.68 2010-07-26 02:50:01.000 207 32380.45 111.16 4442.79 32687.69 2010-07-26 02:50:02.000 207 32380.41 111.18 4442.82 32687.74 2010-07-26 02:50:03.000 207 32380.42 111.23 4442.81 32687.67 2010-07-26 02:50:04.000 207 32380.43 111.20 4442.77 32687.71 2010-07-26 02:50:05.000 207 32380.44 111.21 4442.76 32687.68 2010-07-26 02:50:06.000 207 32380.44 111.19 4442.77 32687.68 2010-07-26 02:50:07.000 207 32380.44 111.18 4442.75 32687.77 2010-07-26 02:50:08.000 207 32380.47 111.19 4442.75 32687.67 2010-07-26 02:50:09.000 207 32380.47 111.22 4442.76 32687.65 2010-07-26 02:50:10.000 207 32380.43 111.21 4442.78 32687.60 2010-07-26 02:50:11.000 207 32380.44 111.20 4442.79 32687.63 2010-07-26 02:50:12.000 207 32380.42 111.19 4442.77 32687.65 2010-07-26 02:50:13.000 207 32380.42 111.15 4442.76 32687.65 2010-07-26 02:50:14.000 207 32380.41 111.22 4442.74 32687.69 2010-07-26 02:50:15.000 207 32380.45 111.23 4442.75 32687.75 2010-07-26 02:50:16.000 207 32380.43 111.24 4442.75 32687.66 2010-07-26 02:50:17.000 207 32380.44 111.19 4442.80 32687.67 2010-07-26 02:50:18.000 207 32380.49 111.21 4442.81 32687.73 2010-07-26 02:50:19.000 207 32380.49 111.22 4442.82 32687.68 2010-07-26 02:50:20.000 207 32380.48 111.22 4442.81 32687.68 2010-07-26 02:50:21.000 207 32380.48 111.24 4442.74 32687.62 2010-07-26 02:50:22.000 207 32380.44 111.26 4442.74 32687.75 2010-07-26 02:50:23.000 207 32380.44 111.24 4442.69 32687.76 2010-07-26 02:50:24.000 207 32380.41 111.23 4442.68 32687.67 2010-07-26 02:50:25.000 207 32380.44 111.24 4442.72 32687.54 2010-07-26 02:50:26.000 207 32380.44 111.24 4442.75 32687.72 2010-07-26 02:50:27.000 207 32380.40 111.24 4442.72 32687.57 2010-07-26 02:50:28.000 207 32380.39 111.22 4442.73 32687.71 2010-07-26 02:50:29.000 207 32380.40 111.22 4442.79 32687.75 2010-07-26 02:50:30.000 207 32380.39 111.20 4442.80 32687.63 2010-07-26 02:50:31.000 207 32380.39 111.19 4442.75 32687.63 2010-07-26 02:50:32.000 207 32380.38 111.18 4442.81 32687.63 2010-07-26 02:50:33.000 207 32380.39 111.18 4442.84 32687.64 2010-07-26 02:50:34.000 207 32380.40 111.22 4442.85 32687.76 2010-07-26 02:50:35.000 207 32380.39 111.21 4442.80 32687.61 2010-07-26 02:50:36.000 207 32380.41 111.22 4442.78 32687.73 2010-07-26 02:50:37.000 207 32380.41 111.22 4442.76 32687.66 2010-07-26 02:50:38.000 207 32380.42 111.23 4442.74 32687.75 2010-07-26 02:50:39.000 207 32380.46 111.20 4442.77 32687.69 2010-07-26 02:50:40.000 207 32380.49 111.21 4442.79 32687.73 2010-07-26 02:50:41.000 207 32380.47 111.19 4442.78 32687.64 2010-07-26 02:50:42.000 207 32380.44 111.17 4442.76 32687.73 2010-07-26 02:50:43.000 207 32380.45 111.13 4442.72 32687.66 2010-07-26 02:50:44.000 207 32380.47 111.12 4442.77 32687.71 2010-07-26 02:50:45.000 207 32380.49 111.16 4442.80 32687.72 2010-07-26 02:50:46.000 207 32380.46 111.15 4442.78 32687.69 2010-07-26 02:50:47.000 207 32380.45 111.17 4442.78 32687.70 2010-07-26 02:50:48.000 207 32380.41 111.22 4442.75 32687.70 2010-07-26 02:50:49.000 207 32380.42 111.16 4442.74 32687.61 2010-07-26 02:50:50.000 207 32380.43 111.18 4442.77 32687.73 2010-07-26 02:50:51.000 207 32380.45 111.19 4442.76 32687.71 2010-07-26 02:50:52.000 207 32380.45 111.20 4442.74 32687.78 2010-07-26 02:50:53.000 207 32380.44 111.19 4442.71 32687.67 2010-07-26 02:50:54.000 207 32380.44 111.22 4442.71 32687.68 2010-07-26 02:50:55.000 207 32380.45 111.20 4442.69 32687.81 2010-07-26 02:50:56.000 207 32380.45 111.21 4442.74 32687.75 2010-07-26 02:50:57.000 207 32380.47 111.16 4442.76 32687.65 2010-07-26 02:50:58.000 207 32380.47 111.14 4442.71 32687.71 2010-07-26 02:50:59.000 207 32380.52 111.09 4442.73 32687.67 2010-07-26 02:51:00.000 207 32380.50 111.07 4442.74 32687.71 2010-07-26 02:51:01.000 207 32380.47 111.08 4442.74 32687.79 2010-07-26 02:51:02.000 207 32380.45 111.08 4442.76 32687.68 2010-07-26 02:51:03.000 207 32380.46 111.08 4442.76 32687.69 2010-07-26 02:51:04.000 207 32380.42 111.07 4442.74 32687.80 2010-07-26 02:51:05.000 207 32380.46 111.09 4442.75 32687.83 2010-07-26 02:51:06.000 207 32380.46 111.07 4442.75 32687.64 2010-07-26 02:51:07.000 207 32380.46 111.07 4442.75 32687.77 2010-07-26 02:51:08.000 207 32380.50 111.09 4442.75 32687.81 2010-07-26 02:51:09.000 207 32380.50 111.07 4442.74 32687.85 2010-07-26 02:51:10.000 207 32380.51 111.09 4442.78 32687.79 2010-07-26 02:51:11.000 207 32380.52 111.06 4442.79 32687.73 2010-07-26 02:51:12.000 207 32380.52 111.00 4442.76 32687.79 2010-07-26 02:51:13.000 207 32380.49 110.99 4442.68 32687.82 2010-07-26 02:51:14.000 207 32380.53 111.03 4442.67 32687.81 2010-07-26 02:51:15.000 207 32380.56 111.01 4442.68 32687.75 2010-07-26 02:51:16.000 207 32380.56 111.00 4442.69 32687.78 2010-07-26 02:51:17.000 207 32380.55 110.97 4442.70 32687.88 2010-07-26 02:51:18.000 207 32380.54 110.99 4442.69 32687.74 2010-07-26 02:51:19.000 207 32380.54 111.00 4442.71 32687.86 2010-07-26 02:51:20.000 207 32380.50 110.99 4442.71 32687.80 2010-07-26 02:51:21.000 207 32380.51 110.97 4442.71 32687.85 2010-07-26 02:51:22.000 207 32380.54 111.01 4442.71 32687.85 2010-07-26 02:51:23.000 207 32380.53 110.99 4442.70 32687.78 2010-07-26 02:51:24.000 207 32380.52 111.00 4442.73 32687.81 2010-07-26 02:51:25.000 207 32380.57 111.01 4442.74 32687.79 2010-07-26 02:51:26.000 207 32380.57 110.99 4442.66 32687.75 2010-07-26 02:51:27.000 207 32380.52 110.99 4442.65 32687.84 2010-07-26 02:51:28.000 207 32380.49 111.01 4442.64 32687.83 2010-07-26 02:51:29.000 207 32380.50 110.96 4442.63 32687.69 2010-07-26 02:51:30.000 207 32380.47 110.96 4442.64 32687.84 2010-07-26 02:51:31.000 207 32380.49 110.96 4442.65 32687.83 2010-07-26 02:51:32.000 207 32380.49 110.99 4442.66 32687.83 2010-07-26 02:51:33.000 207 32380.45 110.96 4442.65 32687.75 2010-07-26 02:51:34.000 207 32380.41 110.90 4442.66 32687.79 2010-07-26 02:51:35.000 207 32380.42 110.92 4442.69 32687.74 2010-07-26 02:51:36.000 207 32380.42 110.93 4442.69 32687.73 2010-07-26 02:51:37.000 207 32380.44 110.89 4442.65 32687.78 2010-07-26 02:51:38.000 207 32380.43 110.87 4442.64 32687.78 2010-07-26 02:51:39.000 207 32380.35 110.86 4442.67 32687.65 2010-07-26 02:51:40.000 207 32380.35 110.83 4442.63 32687.68 2010-07-26 02:51:41.000 207 32380.36 110.83 4442.64 32687.74 2010-07-26 02:51:42.000 207 32380.36 110.83 4442.66 32687.63 2010-07-26 02:51:43.000 207 32380.33 110.84 4442.65 32687.70 2010-07-26 02:51:44.000 207 32380.35 110.87 4442.61 32687.64 2010-07-26 02:51:45.000 207 32380.35 110.85 4442.60 32687.70 2010-07-26 02:51:46.000 207 32380.35 110.87 4442.63 32687.63 2010-07-26 02:51:47.000 207 32380.36 110.91 4442.61 32687.61 2010-07-26 02:51:48.000 207 32380.35 110.92 4442.63 32687.61 2010-07-26 02:51:49.000 207 32380.38 110.87 4442.61 32687.63 2010-07-26 02:51:50.000 207 32380.36 110.91 4442.58 32687.67 2010-07-26 02:51:51.000 207 32380.37 110.93 4442.57 32687.67 2010-07-26 02:51:52.000 207 32380.37 110.95 4442.59 32687.64 2010-07-26 02:51:53.000 207 32380.39 110.90 4442.57 32687.63 2010-07-26 02:51:54.000 207 32380.39 110.87 4442.56 32687.68 2010-07-26 02:51:55.000 207 32380.39 110.88 4442.58 32687.61 2010-07-26 02:51:56.000 207 32380.42 110.90 4442.61 32687.67 2010-07-26 02:51:57.000 207 32380.41 110.88 4442.64 32687.66 2010-07-26 02:51:58.000 207 32380.40 110.90 4442.67 32687.63 2010-07-26 02:51:59.000 207 32380.43 110.94 4442.66 32687.62 2010-07-26 02:52:00.000 207 32380.41 110.92 4442.66 32687.72 2010-07-26 02:52:01.000 207 32380.43 110.92 4442.62 32687.65 2010-07-26 02:52:02.000 207 32380.47 110.93 4442.61 32687.68 2010-07-26 02:52:03.000 207 32380.46 110.96 4442.61 32687.57 2010-07-26 02:52:04.000 207 32380.43 110.93 4442.61 32687.69 2010-07-26 02:52:05.000 207 32380.47 110.92 4442.60 32687.59 2010-07-26 02:52:06.000 207 32380.46 110.92 4442.59 32687.67 2010-07-26 02:52:07.000 207 32380.44 110.91 4442.60 32687.74 2010-07-26 02:52:08.000 207 32380.45 110.93 4442.58 32687.54 2010-07-26 02:52:09.000 207 32380.48 110.93 4442.62 32687.70 2010-07-26 02:52:10.000 207 32380.48 110.98 4442.65 32687.71 2010-07-26 02:52:11.000 207 32380.44 110.99 4442.63 32687.66 2010-07-26 02:52:12.000 207 32380.42 110.97 4442.59 32687.62 2010-07-26 02:52:13.000 207 32380.45 110.94 4442.56 32687.72 2010-07-26 02:52:14.000 207 32380.50 110.97 4442.62 32687.66 2010-07-26 02:52:15.000 207 32380.51 110.97 4442.64 32687.69 2010-07-26 02:52:16.000 207 32380.51 111.01 4442.61 32687.80 2010-07-26 02:52:17.000 207 32380.49 110.99 4442.57 32687.69 2010-07-26 02:52:18.000 207 32380.45 111.00 4442.57 32687.70 2010-07-26 02:52:19.000 207 32380.44 110.97 4442.56 32687.61 2010-07-26 02:52:20.000 207 32380.48 110.98 4442.55 32687.62 2010-07-26 02:52:21.000 207 32380.50 110.98 4442.56 32687.65 2010-07-26 02:52:22.000 207 32380.46 111.01 4442.56 32687.69 2010-07-26 02:52:23.000 207 32380.48 111.03 4442.56 32687.64 2010-07-26 02:52:24.000 207 32380.50 111.04 4442.56 32687.73 2010-07-26 02:52:25.000 207 32380.51 111.01 4442.58 32687.61 2010-07-26 02:52:26.000 207 32380.49 111.01 4442.55 32687.79 2010-07-26 02:52:27.000 207 32380.51 110.98 4442.54 32687.67 2010-07-26 02:52:28.000 207 32380.49 110.98 4442.56 32687.70 2010-07-26 02:52:29.000 207 32380.47 110.95 4442.55 32687.68 2010-07-26 02:52:30.000 207 32380.48 110.96 4442.54 32687.78 2010-07-26 02:52:31.000 207 32380.54 110.98 4442.54 32687.66 2010-07-26 02:52:32.000 207 32380.54 111.00 4442.53 32687.76 2010-07-26 02:52:33.000 207 32380.56 110.97 4442.49 32687.77 2010-07-26 02:52:34.000 207 32380.54 110.98 4442.47 32687.73 2010-07-26 02:52:35.000 207 32380.53 111.00 4442.49 32687.82 2010-07-26 02:52:36.000 207 32380.53 111.00 4442.50 32687.93 2010-07-26 02:52:37.000 207 32380.58 110.96 4442.47 32687.78 2010-07-26 02:52:38.000 207 32380.55 110.94 4442.51 32687.71 2010-07-26 02:52:39.000 207 32380.56 110.91 4442.49 32687.82 2010-07-26 02:52:40.000 207 32380.58 110.89 4442.52 32687.92 2010-07-26 02:52:41.000 207 32380.62 110.85 4442.58 32687.76 2010-07-26 02:52:42.000 207 32380.64 110.89 4442.56 32687.80 2010-07-26 02:52:43.000 207 32380.67 110.89 4442.53 32687.90 2010-07-26 02:52:44.000 207 32380.69 110.86 4442.55 32687.89 2010-07-26 02:52:45.000 207 32380.69 110.90 4442.56 32687.85 2010-07-26 02:52:46.000 207 32380.66 110.91 4442.55 32687.88 2010-07-26 02:52:47.000 207 32380.68 110.88 4442.54 32687.84 2010-07-26 02:52:48.000 207 32380.75 110.88 4442.57 32687.85 2010-07-26 02:52:49.000 207 32380.73 110.91 4442.51 32687.91 2010-07-26 02:52:50.000 207 32380.71 110.96 4442.50 32687.91 2010-07-26 02:52:51.000 207 32380.69 110.95 4442.55 32687.93 2010-07-26 02:52:52.000 207 32380.66 110.94 4442.52 32688.01 2010-07-26 02:52:53.000 207 32380.70 110.90 4442.48 32687.93 2010-07-26 02:52:54.000 207 32380.70 110.90 4442.43 32687.81 2010-07-26 02:52:55.000 207 32380.70 110.90 4442.47 32687.94 2010-07-26 02:52:56.000 207 32380.70 110.89 4442.48 32687.85 2010-07-26 02:52:57.000 207 32380.71 110.85 4442.45 32688.03 2010-07-26 02:52:58.000 207 32380.71 110.85 4442.42 32687.97 2010-07-26 02:52:59.000 207 32380.69 110.81 4442.45 32687.97 2010-07-26 02:53:00.000 207 32380.65 110.80 4442.50 32687.93 2010-07-26 02:53:01.000 207 32380.67 110.82 4442.49 32687.99 2010-07-26 02:53:02.000 207 32380.63 110.80 4442.46 32687.93 2010-07-26 02:53:03.000 207 32380.63 110.79 4442.47 32688.00 2010-07-26 02:53:04.000 207 32380.62 110.79 4442.50 32687.92 2010-07-26 02:53:05.000 207 32380.61 110.79 4442.44 32687.96 2010-07-26 02:53:06.000 207 32380.64 110.78 4442.42 32687.98 2010-07-26 02:53:07.000 207 32380.62 110.76 4442.44 32687.94 2010-07-26 02:53:08.000 207 32380.63 110.78 4442.49 32687.87 2010-07-26 02:53:09.000 207 32380.62 110.78 4442.47 32687.74 2010-07-26 02:53:10.000 207 32380.62 110.81 4442.48 32687.87 2010-07-26 02:53:11.000 207 32380.64 110.81 4442.55 32687.95 2010-07-26 02:53:12.000 207 32380.64 110.83 4442.56 32687.93 2010-07-26 02:53:13.000 207 32380.59 110.81 4442.49 32687.85 2010-07-26 02:53:14.000 207 32380.56 110.81 4442.46 32687.86 2010-07-26 02:53:15.000 207 32380.59 110.80 4442.48 32687.92 2010-07-26 02:53:16.000 207 32380.58 110.79 4442.51 32687.72 2010-07-26 02:53:17.000 207 32380.57 110.79 4442.48 32687.84 2010-07-26 02:53:18.000 207 32380.54 110.79 4442.46 32687.77 2010-07-26 02:53:19.000 207 32380.53 110.77 4442.47 32687.82 2010-07-26 02:53:20.000 207 32380.53 110.77 4442.49 32687.85 2010-07-26 02:53:21.000 207 32380.53 110.81 4442.50 32687.73 2010-07-26 02:53:22.000 207 32380.52 110.82 4442.49 32687.71 2010-07-26 02:53:23.000 207 32380.50 110.84 4442.44 32687.80 2010-07-26 02:53:24.000 207 32380.51 110.83 4442.44 32687.71 2010-07-26 02:53:25.000 207 32380.47 110.82 4442.48 32687.80 2010-07-26 02:53:26.000 207 32380.44 110.84 4442.49 32687.73 2010-07-26 02:53:27.000 207 32380.43 110.84 4442.44 32687.72 2010-07-26 02:53:28.000 207 32380.42 110.83 4442.44 32687.73 2010-07-26 02:53:29.000 207 32380.46 110.78 4442.44 32687.71 2010-07-26 02:53:30.000 207 32380.49 110.78 4442.46 32687.71 2010-07-26 02:53:31.000 207 32380.47 110.76 4442.46 32687.74 2010-07-26 02:53:32.000 207 32380.45 110.76 4442.44 32687.62 2010-07-26 02:53:33.000 207 32380.47 110.77 4442.51 32687.70 2010-07-26 02:53:34.000 207 32380.44 110.76 4442.49 32687.73 2010-07-26 02:53:35.000 207 32380.41 110.74 4442.49 32687.60 2010-07-26 02:53:36.000 207 32380.42 110.75 4442.47 32687.67 2010-07-26 02:53:37.000 207 32380.43 110.79 4442.46 32687.60 2010-07-26 02:53:38.000 207 32380.42 110.82 4442.44 32687.73 2010-07-26 02:53:39.000 207 32380.40 110.81 4442.44 32687.61 2010-07-26 02:53:40.000 207 32380.41 110.80 4442.48 32687.75 2010-07-26 02:53:41.000 207 32380.46 110.76 4442.52 32687.60 2010-07-26 02:53:42.000 207 32380.42 110.78 4442.52 32687.62 2010-07-26 02:53:43.000 207 32380.43 110.76 4442.47 32687.57 2010-07-26 02:53:44.000 207 32380.39 110.74 4442.51 32687.58 2010-07-26 02:53:45.000 207 32380.37 110.77 4442.51 32687.66 2010-07-26 02:53:46.000 207 32380.40 110.79 4442.48 32687.63 2010-07-26 02:53:47.000 207 32380.42 110.80 4442.46 32687.65 2010-07-26 02:53:48.000 207 32380.41 110.81 4442.44 32687.68 2010-07-26 02:53:49.000 207 32380.43 110.80 4442.47 32687.69 2010-07-26 02:53:50.000 207 32380.40 110.82 4442.47 32687.52 2010-07-26 02:53:51.000 207 32380.39 110.82 4442.42 32687.72 2010-07-26 02:53:52.000 207 32380.40 110.82 4442.43 32687.57 2010-07-26 02:53:53.000 207 32380.37 110.81 4442.48 32687.69 2010-07-26 02:53:54.000 207 32380.36 110.81 4442.49 32687.65 2010-07-26 02:53:55.000 207 32380.36 110.80 4442.46 32687.65 2010-07-26 02:53:56.000 207 32380.39 110.80 4442.46 32687.63 2010-07-26 02:53:57.000 207 32380.38 110.79 4442.46 32687.75 2010-07-26 02:53:58.000 207 32380.40 110.80 4442.46 32687.56 2010-07-26 02:53:59.000 207 32380.40 110.80 4442.47 32687.61 2010-07-26 02:54:00.000 207 32380.41 110.79 4442.44 32687.65 2010-07-26 02:54:01.000 207 32380.41 110.76 4442.41 32687.63 2010-07-26 02:54:02.000 207 32380.38 110.76 4442.42 32687.57 2010-07-26 02:54:03.000 207 32380.42 110.75 4442.40 32687.65 2010-07-26 02:54:04.000 207 32380.44 110.72 4442.40 32687.68 2010-07-26 02:54:05.000 207 32380.42 110.74 4442.43 32687.61 2010-07-26 02:54:06.000 207 32380.39 110.76 4442.43 32687.63 2010-07-26 02:54:07.000 207 32380.39 110.76 4442.42 32687.64 2010-07-26 02:54:08.000 207 32380.41 110.75 4442.44 32687.65 2010-07-26 02:54:09.000 207 32380.43 110.78 4442.43 32687.59 2010-07-26 02:54:10.000 207 32380.44 110.81 4442.44 32687.62 2010-07-26 02:54:11.000 207 32380.43 110.77 4442.46 32687.71 2010-07-26 02:54:12.000 207 32380.42 110.76 4442.46 32687.67 2010-07-26 02:54:13.000 207 32380.43 110.81 4442.44 32687.55 2010-07-26 02:54:14.000 207 32380.41 110.83 4442.41 32687.61 2010-07-26 02:54:15.000 207 32380.37 110.86 4442.44 32687.63 2010-07-26 02:54:16.000 207 32380.35 110.86 4442.45 32687.67 2010-07-26 02:54:17.000 207 32380.35 110.83 4442.42 32687.60 2010-07-26 02:54:18.000 207 32380.38 110.81 4442.39 32687.72 2010-07-26 02:54:19.000 207 32380.43 110.80 4442.36 32687.60 2010-07-26 02:54:20.000 207 32380.39 110.84 4442.37 32687.61 2010-07-26 02:54:21.000 207 32380.38 110.84 4442.42 32687.69 2010-07-26 02:54:22.000 207 32380.37 110.81 4442.43 32687.57 2010-07-26 02:54:23.000 207 32380.35 110.81 4442.42 32687.67 2010-07-26 02:54:24.000 207 32380.36 110.82 4442.44 32687.75 2010-07-26 02:54:25.000 207 32380.40 110.81 4442.43 32687.68 2010-07-26 02:54:26.000 207 32380.42 110.80 4442.41 32687.66 2010-07-26 02:54:27.000 207 32380.43 110.77 4442.43 32687.66 2010-07-26 02:54:28.000 207 32380.39 110.74 4442.42 32687.75 2010-07-26 02:54:29.000 207 32380.36 110.74 4442.39 32687.63 2010-07-26 02:54:30.000 207 32380.34 110.72 4442.36 32687.69 2010-07-26 02:54:31.000 207 32380.33 110.73 4442.36 32687.64 2010-07-26 02:54:32.000 207 32380.37 110.75 4442.41 32687.63 2010-07-26 02:54:33.000 207 32380.41 110.76 4442.43 32687.56 2010-07-26 02:54:34.000 207 32380.40 110.78 4442.42 32687.67 2010-07-26 02:54:35.000 207 32380.40 110.77 4442.40 32687.66 2010-07-26 02:54:36.000 207 32380.37 110.78 4442.44 32687.58 2010-07-26 02:54:37.000 207 32380.36 110.74 4442.46 32687.63 2010-07-26 02:54:38.000 207 32380.39 110.73 4442.43 32687.59 2010-07-26 02:54:39.000 207 32380.39 110.75 4442.42 32687.59 2010-07-26 02:54:40.000 207 32380.36 110.78 4442.43 32687.41 2010-07-26 02:54:41.000 207 32380.37 110.78 4442.43 32687.58 2010-07-26 02:54:42.000 207 32380.35 110.81 4442.40 32687.55 2010-07-26 02:54:43.000 207 32380.33 110.83 4442.39 32687.54 2010-07-26 02:54:44.000 207 32380.30 110.80 4442.42 32687.57 2010-07-26 02:54:45.000 207 32380.31 110.78 4442.43 32687.63 2010-07-26 02:54:46.000 207 32380.33 110.81 4442.42 32687.46 2010-07-26 02:54:47.000 207 32380.31 110.78 4442.43 32687.63 2010-07-26 02:54:48.000 207 32380.27 110.82 4442.45 32687.52 2010-07-26 02:54:49.000 207 32380.26 110.83 4442.40 32687.60 2010-07-26 02:54:50.000 207 32380.26 110.83 4442.42 32687.53 2010-07-26 02:54:51.000 207 32380.23 110.83 4442.40 32687.52 2010-07-26 02:54:52.000 207 32380.22 110.85 4442.41 32687.46 2010-07-26 02:54:53.000 207 32380.26 110.83 4442.41 32687.55 2010-07-26 02:54:54.000 207 32380.24 110.86 4442.45 32687.55 2010-07-26 02:54:55.000 207 32380.22 110.84 4442.42 32687.50 2010-07-26 02:54:56.000 207 32380.23 110.81 4442.37 32687.51 2010-07-26 02:54:57.000 207 32380.27 110.81 4442.42 32687.49 2010-07-26 02:54:58.000 207 32380.26 110.83 4442.48 32687.51 2010-07-26 02:54:59.000 207 32380.27 110.75 4442.48 32687.51 2010-07-26 02:55:00.000 207 32380.22 110.78 4442.47 32687.54 2010-07-26 02:55:01.000 207 32380.20 110.78 4442.45 32687.48 2010-07-26 02:55:02.000 207 32380.20 110.78 4442.43 32687.44 2010-07-26 02:55:03.000 207 32380.19 110.77 4442.40 32687.39 2010-07-26 02:55:04.000 207 32380.18 110.81 4442.40 32687.44 2010-07-26 02:55:05.000 207 32380.20 110.77 4442.43 32687.40 2010-07-26 02:55:06.000 207 32380.21 110.79 4442.42 32687.48 2010-07-26 02:55:07.000 207 32380.21 110.78 4442.37 32687.39 2010-07-26 02:55:08.000 207 32380.23 110.79 4442.37 32687.39 2010-07-26 02:55:09.000 207 32380.23 110.77 4442.38 32687.40 2010-07-26 02:55:10.000 207 32380.19 110.76 4442.38 32687.32 2010-07-26 02:55:11.000 207 32380.17 110.76 4442.36 32687.43 2010-07-26 02:55:12.000 207 32380.13 110.76 4442.38 32687.43 2010-07-26 02:55:13.000 207 32380.13 110.74 4442.37 32687.37 2010-07-26 02:55:14.000 207 32380.15 110.79 4442.38 32687.42 2010-07-26 02:55:15.000 207 32380.15 110.83 4442.33 32687.28 2010-07-26 02:55:16.000 207 32380.12 110.83 4442.27 32687.34 2010-07-26 02:55:17.000 207 32380.09 110.78 4442.26 32687.36 2010-07-26 02:55:18.000 207 32380.08 110.78 4442.24 32687.32 2010-07-26 02:55:19.000 207 32380.10 110.80 4442.27 32687.38 2010-07-26 02:55:20.000 207 32380.07 110.83 4442.29 32687.27 2010-07-26 02:55:21.000 207 32380.09 110.78 4442.28 32687.32 2010-07-26 02:55:22.000 207 32380.09 110.77 4442.31 32687.27 2010-07-26 02:55:23.000 207 32380.07 110.78 4442.30 32687.24 2010-07-26 02:55:24.000 207 32380.07 110.77 4442.30 32687.26 2010-07-26 02:55:25.000 207 32380.08 110.80 4442.30 32687.29 2010-07-26 02:55:26.000 207 32380.06 110.82 4442.28 32687.26 2010-07-26 02:55:27.000 207 32380.08 110.82 4442.32 32687.30 2010-07-26 02:55:28.000 207 32380.10 110.83 4442.33 32687.37 2010-07-26 02:55:29.000 207 32380.08 110.79 4442.34 32687.23 2010-07-26 02:55:30.000 207 32380.07 110.78 4442.33 32687.35 2010-07-26 02:55:31.000 207 32380.07 110.81 4442.32 32687.25 2010-07-26 02:55:32.000 207 32380.08 110.81 4442.28 32687.23 2010-07-26 02:55:33.000 207 32380.06 110.77 4442.26 32687.23 2010-07-26 02:55:34.000 207 32380.06 110.82 4442.26 32687.26 2010-07-26 02:55:35.000 207 32380.05 110.78 4442.23 32687.25 2010-07-26 02:55:36.000 207 32380.05 110.78 4442.23 32687.22 2010-07-26 02:55:37.000 207 32380.08 110.80 4442.31 32687.29 2010-07-26 02:55:38.000 207 32380.08 110.83 4442.27 32687.22 2010-07-26 02:55:39.000 207 32380.11 110.81 4442.32 32687.34 2010-07-26 02:55:40.000 207 32380.10 110.81 4442.33 32687.21 2010-07-26 02:55:41.000 207 32380.06 110.80 4442.30 32687.33 2010-07-26 02:55:42.000 207 32380.06 110.80 4442.30 32687.27 2010-07-26 02:55:43.000 207 32380.05 110.83 4442.29 32687.27 2010-07-26 02:55:44.000 207 32380.06 110.88 4442.32 32687.30 2010-07-26 02:55:45.000 207 32380.04 110.83 4442.32 32687.27 2010-07-26 02:55:46.000 207 32380.05 110.82 4442.28 32687.32 2010-07-26 02:55:47.000 207 32380.09 110.85 4442.28 32687.33 2010-07-26 02:55:48.000 207 32380.12 110.88 4442.30 32687.30 2010-07-26 02:55:49.000 207 32380.15 110.88 4442.30 32687.33 2010-07-26 02:55:50.000 207 32380.13 110.84 4442.31 32687.26 2010-07-26 02:55:51.000 207 32380.14 110.83 4442.31 32687.26 2010-07-26 02:55:52.000 207 32380.15 110.82 4442.32 32687.22 2010-07-26 02:55:53.000 207 32380.14 110.86 4442.37 32687.28 2010-07-26 02:55:54.000 207 32380.10 110.88 4442.35 32687.27 2010-07-26 02:55:55.000 207 32380.13 110.85 4442.32 32687.30 2010-07-26 02:55:56.000 207 32380.12 110.86 4442.30 32687.31 2010-07-26 02:55:57.000 207 32380.11 110.84 4442.28 32687.24 2010-07-26 02:55:58.000 207 32380.08 110.85 4442.28 32687.33 2010-07-26 02:55:59.000 207 32380.07 110.84 4442.34 32687.37 2010-07-26 02:56:00.000 207 32380.06 110.80 4442.30 32687.26 2010-07-26 02:56:01.000 207 32380.11 110.82 4442.30 32687.28 2010-07-26 02:56:02.000 207 32380.09 110.87 4442.33 32687.25 2010-07-26 02:56:03.000 207 32380.09 110.88 4442.34 32687.34 2010-07-26 02:56:04.000 207 32380.09 110.87 4442.32 32687.39 2010-07-26 02:56:05.000 207 32380.07 110.85 4442.31 32687.26 2010-07-26 02:56:06.000 207 32380.05 110.85 4442.30 32687.32 2010-07-26 02:56:07.000 207 32380.07 110.82 4442.31 32687.41 2010-07-26 02:56:08.000 207 32380.07 110.80 4442.37 32687.38 2010-07-26 02:56:09.000 207 32380.09 110.77 4442.38 32687.33 2010-07-26 02:56:10.000 207 32380.06 110.75 4442.40 32687.31 2010-07-26 02:56:11.000 207 32380.07 110.77 4442.37 32687.38 2010-07-26 02:56:12.000 207 32380.06 110.80 4442.34 32687.33 2010-07-26 02:56:13.000 207 32380.08 110.78 4442.36 32687.33 2010-07-26 02:56:14.000 207 32380.08 110.81 4442.35 32687.30 2010-07-26 02:56:15.000 207 32380.10 110.85 4442.33 32687.37 2010-07-26 02:56:16.000 207 32380.10 110.84 4442.30 32687.37 2010-07-26 02:56:17.000 207 32380.11 110.86 4442.29 32687.25 2010-07-26 02:56:18.000 207 32380.09 110.84 4442.30 32687.33 2010-07-26 02:56:19.000 207 32380.11 110.82 4442.33 32687.31 2010-07-26 02:56:20.000 207 32380.10 110.83 4442.28 32687.33 2010-07-26 02:56:21.000 207 32380.12 110.86 4442.24 32687.29 2010-07-26 02:56:22.000 207 32380.10 110.85 4442.24 32687.32 2010-07-26 02:56:23.000 207 32380.15 110.83 4442.26 32687.30 2010-07-26 02:56:24.000 207 32380.18 110.82 4442.30 32687.39 2010-07-26 02:56:25.000 207 32380.15 110.81 4442.34 32687.34 2010-07-26 02:56:26.000 207 32380.09 110.81 4442.32 32687.23 2010-07-26 02:56:27.000 207 32380.09 110.80 4442.32 32687.37 2010-07-26 02:56:28.000 207 32380.08 110.81 4442.31 32687.32 2010-07-26 02:56:29.000 207 32380.08 110.79 4442.29 32687.33 2010-07-26 02:56:30.000 207 32380.10 110.79 4442.30 32687.34 2010-07-26 02:56:31.000 207 32380.13 110.80 4442.31 32687.39 2010-07-26 02:56:32.000 207 32380.12 110.81 4442.27 32687.37 2010-07-26 02:56:33.000 207 32380.09 110.80 4442.27 32687.33 2010-07-26 02:56:34.000 207 32380.07 110.84 4442.22 32687.33 2010-07-26 02:56:35.000 207 32380.08 110.84 4442.24 32687.39 2010-07-26 02:56:36.000 207 32380.07 110.84 4442.30 32687.41 2010-07-26 02:56:37.000 207 32380.08 110.83 4442.33 32687.28 2010-07-26 02:56:38.000 207 32380.06 110.79 4442.33 32687.42 2010-07-26 02:56:39.000 207 32380.08 110.78 4442.33 32687.32 2010-07-26 02:56:40.000 207 32380.07 110.81 4442.33 32687.38 2010-07-26 02:56:41.000 207 32380.05 110.81 4442.30 32687.31 2010-07-26 02:56:42.000 207 32380.04 110.81 4442.29 32687.35 2010-07-26 02:56:43.000 207 32380.04 110.80 4442.30 32687.33 2010-07-26 02:56:44.000 207 32380.03 110.80 4442.28 32687.36 2010-07-26 02:56:45.000 207 32380.02 110.79 4442.26 32687.36 2010-07-26 02:56:46.000 207 32380.01 110.83 4442.28 32687.29 2010-07-26 02:56:47.000 207 32379.99 110.84 4442.29 32687.34 2010-07-26 02:56:48.000 207 32379.99 110.82 4442.34 32687.33 2010-07-26 02:56:49.000 207 32380.00 110.80 4442.34 32687.31 2010-07-26 02:56:50.000 207 32379.97 110.82 4442.32 32687.26 2010-07-26 02:56:51.000 207 32380.03 110.80 4442.33 32687.26 2010-07-26 02:56:52.000 207 32380.06 110.79 4442.33 32687.24 2010-07-26 02:56:53.000 207 32380.05 110.79 4442.34 32687.26 2010-07-26 02:56:54.000 207 32380.03 110.81 4442.29 32687.16 2010-07-26 02:56:55.000 207 32380.03 110.81 4442.31 32687.27 2010-07-26 02:56:56.000 207 32380.04 110.83 4442.28 32687.32 2010-07-26 02:56:57.000 207 32380.02 110.79 4442.31 32687.17 2010-07-26 02:56:58.000 207 32379.96 110.77 4442.33 32687.23 2010-07-26 02:56:59.000 207 32380.01 110.77 4442.32 32687.29 2010-07-26 02:57:00.000 207 32380.02 110.73 4442.29 32687.21 2010-07-26 02:57:01.000 207 32380.01 110.75 4442.24 32687.17 2010-07-26 02:57:02.000 207 32379.99 110.76 4442.26 32687.32 2010-07-26 02:57:03.000 207 32379.99 110.77 4442.27 32687.14 2010-07-26 02:57:04.000 207 32379.99 110.79 4442.29 32687.17 2010-07-26 02:57:05.000 207 32380.00 110.80 4442.26 32687.35 2010-07-26 02:57:06.000 207 32380.03 110.81 4442.31 32687.18 2010-07-26 02:57:07.000 207 32380.01 110.79 4442.30 32687.13 2010-07-26 02:57:08.000 207 32380.00 110.75 4442.29 32687.18 2010-07-26 02:57:09.000 207 32380.02 110.76 4442.30 32687.32 2010-07-26 02:57:10.000 207 32380.02 110.78 4442.32 32687.18 2010-07-26 02:57:11.000 207 32380.05 110.78 4442.32 32687.13 2010-07-26 02:57:12.000 207 32380.07 110.77 4442.31 32687.23 2010-07-26 02:57:13.000 207 32380.06 110.78 4442.31 32687.19 2010-07-26 02:57:14.000 207 32380.01 110.80 4442.35 32687.26 2010-07-26 02:57:15.000 207 32379.96 110.78 4442.32 32687.10 2010-07-26 02:57:16.000 207 32379.99 110.78 4442.34 32687.18 2010-07-26 02:57:17.000 207 32380.01 110.81 4442.37 32687.15 2010-07-26 02:57:18.000 207 32379.99 110.81 4442.34 32687.21 2010-07-26 02:57:19.000 207 32379.95 110.80 4442.34 32687.14 2010-07-26 02:57:20.000 207 32379.96 110.84 4442.30 32687.17 2010-07-26 02:57:21.000 207 32379.93 110.85 4442.23 32687.14 2010-07-26 02:57:22.000 207 32379.93 110.87 4442.26 32687.17 2010-07-26 02:57:23.000 207 32379.94 110.83 4442.28 32687.17 2010-07-26 02:57:24.000 207 32379.90 110.86 4442.29 32687.12 2010-07-26 02:57:25.000 207 32379.88 110.86 4442.33 32687.15 2010-07-26 02:57:26.000 207 32379.84 110.85 4442.32 32687.13 2010-07-26 02:57:27.000 207 32379.81 110.84 4442.31 32687.11 2010-07-26 02:57:28.000 207 32379.82 110.82 4442.31 32687.04 2010-07-26 02:57:29.000 207 32379.85 110.80 4442.31 32687.07 2010-07-26 02:57:30.000 207 32379.83 110.83 4442.30 32687.08 2010-07-26 02:57:31.000 207 32379.86 110.83 4442.29 32687.06 2010-07-26 02:57:32.000 207 32379.87 110.83 4442.33 32687.10 2010-07-26 02:57:33.000 207 32379.86 110.81 4442.33 32687.00 2010-07-26 02:57:34.000 207 32379.84 110.80 4442.32 32687.07 2010-07-26 02:57:35.000 207 32379.86 110.82 4442.33 32687.14 2010-07-26 02:57:36.000 207 32379.85 110.83 4442.33 32687.06 2010-07-26 02:57:37.000 207 32379.87 110.86 4442.32 32687.05 2010-07-26 02:57:38.000 207 32379.86 110.85 4442.34 32687.04 2010-07-26 02:57:39.000 207 32379.87 110.82 4442.33 32687.03 2010-07-26 02:57:40.000 207 32379.83 110.83 4442.34 32687.09 2010-07-26 02:57:41.000 207 32379.81 110.85 4442.35 32686.97 2010-07-26 02:57:42.000 207 32379.85 110.87 4442.35 32687.04 2010-07-26 02:57:43.000 207 32379.91 110.84 4442.35 32687.10 2010-07-26 02:57:44.000 207 32379.93 110.87 4442.32 32687.05 2010-07-26 02:57:45.000 207 32379.96 110.89 4442.29 32687.03 2010-07-26 02:57:46.000 207 32379.88 110.91 4442.31 32687.12 2010-07-26 02:57:47.000 207 32379.86 110.91 4442.34 32687.10 2010-07-26 02:57:48.000 207 32379.90 110.89 4442.39 32687.03 2010-07-26 02:57:49.000 207 32379.91 110.93 4442.31 32687.00 2010-07-26 02:57:50.000 207 32379.89 110.93 4442.29 32687.01 2010-07-26 02:57:51.000 207 32379.91 110.94 4442.29 32687.16 2010-07-26 02:57:52.000 207 32379.91 110.95 4442.26 32687.03 2010-07-26 02:57:53.000 207 32379.92 110.97 4442.25 32687.11 2010-07-26 02:57:54.000 207 32379.92 111.00 4442.28 32687.08 2010-07-26 02:57:55.000 207 32379.91 110.99 4442.30 32687.06 2010-07-26 02:57:56.000 207 32379.89 110.99 4442.29 32687.04 2010-07-26 02:57:57.000 207 32379.93 110.99 4442.29 32687.11 2010-07-26 02:57:58.000 207 32379.90 111.01 4442.26 32687.04 2010-07-26 02:57:59.000 207 32379.90 111.06 4442.25 32687.10 2010-07-26 02:58:00.000 207 32379.90 111.05 4442.27 32687.10 2010-07-26 02:58:01.000 207 32379.93 111.01 4442.29 32687.09 2010-07-26 02:58:02.000 207 32379.92 111.00 4442.27 32687.13 2010-07-26 02:58:03.000 207 32379.88 111.01 4442.31 32687.15 2010-07-26 02:58:04.000 207 32379.88 111.00 4442.28 32687.05 2010-07-26 02:58:05.000 207 32379.90 110.99 4442.29 32687.04 2010-07-26 02:58:06.000 207 32379.89 111.01 4442.26 32687.06 2010-07-26 02:58:07.000 207 32379.88 111.03 4442.28 32687.09 2010-07-26 02:58:08.000 207 32379.89 111.03 4442.28 32687.09 2010-07-26 02:58:09.000 207 32379.89 111.03 4442.25 32687.08 2010-07-26 02:58:10.000 207 32379.87 111.06 4442.25 32687.13 2010-07-26 02:58:11.000 207 32379.89 111.04 4442.27 32687.10 2010-07-26 02:58:12.000 207 32379.90 111.08 4442.24 32687.15 2010-07-26 02:58:13.000 207 32379.90 111.06 4442.20 32687.10 2010-07-26 02:58:14.000 207 32379.89 111.04 4442.21 32687.02 2010-07-26 02:58:15.000 207 32379.90 111.02 4442.20 32687.08 2010-07-26 02:58:16.000 207 32379.94 111.04 4442.24 32687.11 2010-07-26 02:58:17.000 207 32379.95 111.06 4442.23 32687.14 2010-07-26 02:58:18.000 207 32379.93 111.05 4442.27 32687.13 2010-07-26 02:58:19.000 207 32379.90 111.06 4442.27 32687.06 2010-07-26 02:58:20.000 207 32379.88 111.07 4442.26 32687.15 2010-07-26 02:58:21.000 207 32379.93 111.04 4442.22 32687.07 2010-07-26 02:58:22.000 207 32379.96 111.03 4442.22 32687.10 2010-07-26 02:58:23.000 207 32379.99 111.04 4442.24 32687.05 2010-07-26 02:58:24.000 207 32379.97 111.01 4442.22 32687.11 2010-07-26 02:58:25.000 207 32380.01 111.03 4442.19 32687.21 2010-07-26 02:58:26.000 207 32380.01 111.06 4442.19 32687.11 2010-07-26 02:58:27.000 207 32380.05 111.06 4442.19 32687.21 2010-07-26 02:58:28.000 207 32380.06 111.05 4442.22 32687.16 2010-07-26 02:58:29.000 207 32380.09 111.05 4442.20 32687.12 2010-07-26 02:58:30.000 207 32380.00 111.05 4442.22 32687.13 2010-07-26 02:58:31.000 207 32380.01 111.09 4442.21 32687.19 2010-07-26 02:58:32.000 207 32380.05 111.10 4442.15 32687.15 2010-07-26 02:58:33.000 207 32380.04 111.08 4442.17 32687.18 2010-07-26 02:58:34.000 207 32380.03 111.10 4442.17 32687.09 2010-07-26 02:58:35.000 207 32380.01 111.09 4442.14 32687.18 2010-07-26 02:58:36.000 207 32380.00 111.07 4442.11 32687.11 2010-07-26 02:58:37.000 207 32379.94 111.06 4442.13 32687.15 2010-07-26 02:58:38.000 207 32379.91 111.13 4442.16 32687.11 2010-07-26 02:58:39.000 207 32379.91 111.12 4442.15 32687.18 2010-07-26 02:58:40.000 207 32379.95 111.12 4442.17 32687.07 2010-07-26 02:58:41.000 207 32379.95 111.10 4442.19 32687.14 2010-07-26 02:58:42.000 207 32379.97 111.14 4442.19 32686.97 2010-07-26 02:58:43.000 207 32379.95 111.18 4442.21 32686.94 2010-07-26 02:58:44.000 207 32379.92 111.15 4442.21 32687.15 2010-07-26 02:58:45.000 207 32379.92 111.14 4442.23 32687.14 2010-07-26 02:58:46.000 207 32379.93 111.17 4442.21 32687.10 2010-07-26 02:58:47.000 207 32379.97 111.19 4442.22 32687.03 2010-07-26 02:58:48.000 207 32379.99 111.19 4442.23 32687.11 2010-07-26 02:58:49.000 207 32379.97 111.19 4442.18 32687.10 2010-07-26 02:58:50.000 207 32379.93 111.20 4442.19 32687.13 2010-07-26 02:58:51.000 207 32379.95 111.18 4442.18 32687.09 2010-07-26 02:58:52.000 207 32379.95 111.22 4442.21 32687.02 2010-07-26 02:58:53.000 207 32379.94 111.22 4442.18 32687.18 2010-07-26 02:58:54.000 207 32379.94 111.17 4442.18 32687.09 2010-07-26 02:58:55.000 207 32379.93 111.14 4442.17 32687.16 2010-07-26 02:58:56.000 207 32379.93 111.17 4442.20 32687.08 2010-07-26 02:58:57.000 207 32379.94 111.19 4442.19 32687.13 2010-07-26 02:58:58.000 207 32379.94 111.18 4442.23 32687.17 2010-07-26 02:58:59.000 207 32379.93 111.18 4442.27 32687.15 2010-07-26 02:59:00.000 207 32379.91 111.18 4442.24 32687.03 2010-07-26 02:59:01.000 207 32379.85 111.21 4442.19 32687.08 2010-07-26 02:59:02.000 207 32379.91 111.21 4442.21 32687.12 2010-07-26 02:59:03.000 207 32379.92 111.20 4442.22 32687.11 2010-07-26 02:59:04.000 207 32379.94 111.23 4442.18 32687.19 2010-07-26 02:59:05.000 207 32379.94 111.19 4442.17 32687.02 2010-07-26 02:59:06.000 207 32379.91 111.18 4442.14 32687.09 2010-07-26 02:59:07.000 207 32379.92 111.15 4442.18 32687.14 2010-07-26 02:59:08.000 207 32379.90 111.12 4442.23 32687.18 2010-07-26 02:59:09.000 207 32379.88 111.14 4442.20 32686.99 2010-07-26 02:59:10.000 207 32379.87 111.14 4442.13 32687.08 2010-07-26 02:59:11.000 207 32379.89 111.13 4442.14 32687.18 2010-07-26 02:59:12.000 207 32379.90 111.13 4442.15 32687.15 2010-07-26 02:59:13.000 207 32379.91 111.14 4442.17 32687.08 2010-07-26 02:59:14.000 207 32379.93 111.18 4442.16 32687.16 2010-07-26 02:59:15.000 207 32379.94 111.17 4442.18 32687.06 2010-07-26 02:59:16.000 207 32379.96 111.18 4442.22 32687.12 2010-07-26 02:59:17.000 207 32379.97 111.17 4442.17 32687.15 2010-07-26 02:59:18.000 207 32379.98 111.17 4442.18 32687.22 2010-07-26 02:59:19.000 207 32379.99 111.18 4442.22 32687.10 2010-07-26 02:59:20.000 207 32380.01 111.15 4442.20 32687.15 2010-07-26 02:59:21.000 207 32379.99 111.18 4442.24 32687.10 2010-07-26 02:59:22.000 207 32379.94 111.17 4442.20 32687.14 2010-07-26 02:59:23.000 207 32379.99 111.16 4442.16 32687.09 2010-07-26 02:59:24.000 207 32380.00 111.18 4442.20 32687.22 2010-07-26 02:59:25.000 207 32380.01 111.16 4442.19 32687.12 2010-07-26 02:59:26.000 207 32380.01 111.12 4442.23 32687.11 2010-07-26 02:59:27.000 207 32380.04 111.16 4442.20 32687.19 2010-07-26 02:59:28.000 207 32380.07 111.18 4442.20 32687.09 2010-07-26 02:59:29.000 207 32380.09 111.22 4442.26 32687.14 2010-07-26 02:59:30.000 207 32380.06 111.22 4442.28 32687.25 2010-07-26 02:59:31.000 207 32380.08 111.22 4442.24 32687.15 2010-07-26 02:59:32.000 207 32380.08 111.17 4442.24 32687.21 2010-07-26 02:59:33.000 207 32380.09 111.13 4442.23 32687.23 2010-07-26 02:59:34.000 207 32380.12 111.17 4442.24 32687.23 2010-07-26 02:59:35.000 207 32380.12 111.20 4442.17 32687.19 2010-07-26 02:59:36.000 207 32380.11 111.23 4442.22 32687.16 2010-07-26 02:59:37.000 207 32380.13 111.22 4442.19 32687.23 2010-07-26 02:59:38.000 207 32380.11 111.23 4442.19 32687.27 2010-07-26 02:59:39.000 207 32380.12 111.26 4442.14 32687.32 2010-07-26 02:59:40.000 207 32380.13 111.29 4442.15 32687.19 2010-07-26 02:59:41.000 207 32380.18 111.31 4442.15 32687.30 2010-07-26 02:59:42.000 207 32380.18 111.31 4442.18 32687.29 2010-07-26 02:59:43.000 207 32380.19 111.31 4442.20 32687.28 2010-07-26 02:59:44.000 207 32380.20 111.34 4442.18 32687.23 2010-07-26 02:59:45.000 207 32380.22 111.30 4442.19 32687.40 2010-07-26 02:59:46.000 207 32380.27 111.26 4442.20 32687.35 2010-07-26 02:59:47.000 207 32380.26 111.23 4442.20 32687.23 2010-07-26 02:59:48.000 207 32380.30 111.25 4442.22 32687.29 2010-07-26 02:59:49.000 207 32380.33 111.26 4442.21 32687.41 2010-07-26 02:59:50.000 207 32380.30 111.30 4442.18 32687.36 2010-07-26 02:59:51.000 207 32380.27 111.30 4442.17 32687.42 2010-07-26 02:59:52.000 207 32380.30 111.31 4442.19 32687.33 2010-07-26 02:59:53.000 207 32380.28 111.33 4442.20 32687.31 2010-07-26 02:59:54.000 207 32380.29 111.32 4442.21 32687.38 2010-07-26 02:59:55.000 207 32380.30 111.31 4442.20 32687.37 2010-07-26 02:59:56.000 207 32380.26 111.29 4442.20 32687.33 2010-07-26 02:59:57.000 207 32380.25 111.31 4442.19 32687.38 2010-07-26 02:59:58.000 207 32380.23 111.33 4442.20 32687.30 2010-07-26 02:59:59.000 207 32380.25 111.35 4442.18 32687.44 2010-07-26 03:00:00.000 207 32380.23 111.36 4442.17 32687.27 2010-07-26 03:00:01.000 207 32380.22 111.36 4442.17 32687.31 2010-07-26 03:00:02.000 207 32380.21 111.34 4442.14 32687.41 2010-07-26 03:00:03.000 207 32380.20 111.33 4442.11 32687.35 2010-07-26 03:00:04.000 207 32380.18 111.35 4442.11 32687.32 2010-07-26 03:00:05.000 207 32380.21 111.34 4442.12 32687.35 2010-07-26 03:00:06.000 207 32380.24 111.37 4442.14 32687.33 2010-07-26 03:00:07.000 207 32380.23 111.37 4442.15 32687.38 2010-07-26 03:00:08.000 207 32380.25 111.37 4442.13 32687.35 2010-07-26 03:00:09.000 207 32380.25 111.36 4442.13 32687.41 2010-07-26 03:00:10.000 207 32380.24 111.35 4442.16 32687.43 2010-07-26 03:00:11.000 207 32380.26 111.34 4442.16 32687.37 2010-07-26 03:00:12.000 207 32380.28 111.34 4442.15 32687.34 2010-07-26 03:00:13.000 207 32380.33 111.38 4442.15 32687.41 2010-07-26 03:00:14.000 207 32380.30 111.37 4442.14 32687.44 2010-07-26 03:00:15.000 207 32380.32 111.33 4442.17 32687.46 2010-07-26 03:00:16.000 207 32380.30 111.34 4442.15 32687.45 2010-07-26 03:00:17.000 207 32380.33 111.36 4442.13 32687.32 2010-07-26 03:00:18.000 207 32380.30 111.40 4442.16 32687.49 2010-07-26 03:00:19.000 207 32380.30 111.41 4442.19 32687.39 2010-07-26 03:00:20.000 207 32380.31 111.43 4442.20 32687.47 2010-07-26 03:00:21.000 207 32380.37 111.42 4442.14 32687.42 2010-07-26 03:00:22.000 207 32380.37 111.41 4442.14 32687.42 2010-07-26 03:00:23.000 207 32380.42 111.38 4442.17 32687.55 2010-07-26 03:00:24.000 207 32380.43 111.40 4442.20 32687.45 2010-07-26 03:00:25.000 207 32380.42 111.42 4442.19 32687.52 2010-07-26 03:00:26.000 207 32380.39 111.42 4442.17 32687.49 2010-07-26 03:00:27.000 207 32380.39 111.41 4442.18 32687.54 2010-07-26 03:00:28.000 207 32380.40 111.43 4442.24 32687.55 2010-07-26 03:00:29.000 207 32380.42 111.45 4442.22 32687.48 2010-07-26 03:00:30.000 207 32380.42 111.45 4442.18 32687.48 2010-07-26 03:00:31.000 207 32380.43 111.40 4442.19 32687.64 2010-07-26 03:00:32.000 207 32380.45 111.43 4442.20 32687.53 2010-07-26 03:00:33.000 207 32380.43 111.42 4442.20 32687.58 2010-07-26 03:00:34.000 207 32380.38 111.44 4442.15 32687.56 2010-07-26 03:00:35.000 207 32380.43 111.43 4442.14 32687.57 2010-07-26 03:00:36.000 207 32380.42 111.46 4442.18 32687.55 2010-07-26 03:00:37.000 207 32380.47 111.41 4442.17 32687.47 2010-07-26 03:00:38.000 207 32380.48 111.39 4442.15 32687.60 2010-07-26 03:00:39.000 207 32380.44 111.37 4442.11 32687.54 2010-07-26 03:00:40.000 207 32380.40 111.39 4442.12 32687.48 2010-07-26 03:00:41.000 207 32380.43 111.42 4442.14 32687.49 2010-07-26 03:00:42.000 207 32380.43 111.44 4442.13 32687.50 2010-07-26 03:00:43.000 207 32380.44 111.42 4442.10 32687.45 2010-07-26 03:00:44.000 207 32380.42 111.41 4442.07 32687.55 2010-07-26 03:00:45.000 207 32380.40 111.38 4442.06 32687.50 2010-07-26 03:00:46.000 207 32380.40 111.41 4442.10 32687.53 2010-07-26 03:00:47.000 207 32380.40 111.42 4442.11 32687.49 2010-07-26 03:00:48.000 207 32380.37 111.47 4442.11 32687.55 2010-07-26 03:00:49.000 207 32380.37 111.45 4442.13 32687.46 2010-07-26 03:00:50.000 207 32380.39 111.44 4442.15 32687.54 2010-07-26 03:00:51.000 207 32380.38 111.42 4442.15 32687.60 2010-07-26 03:00:52.000 207 32380.37 111.46 4442.15 32687.50 2010-07-26 03:00:53.000 207 32380.37 111.43 4442.13 32687.50 2010-07-26 03:00:54.000 207 32380.33 111.47 4442.14 32687.51 2010-07-26 03:00:55.000 207 32380.31 111.48 4442.18 32687.56 2010-07-26 03:00:56.000 207 32380.29 111.47 4442.18 32687.51 2010-07-26 03:00:57.000 207 32380.33 111.44 4442.17 32687.57 2010-07-26 03:00:58.000 207 32380.34 111.45 4442.12 32687.49 2010-07-26 03:00:59.000 207 32380.35 111.46 4442.09 32687.60 2010-07-26 03:01:00.000 207 32380.38 111.45 4442.14 32687.55 2010-07-26 03:01:01.000 207 32380.41 111.46 4442.12 32687.62 2010-07-26 03:01:02.000 207 32380.43 111.46 4442.13 32687.57 2010-07-26 03:01:03.000 207 32380.45 111.43 4442.18 32687.52 2010-07-26 03:01:04.000 207 32380.45 111.45 4442.09 32687.61 2010-07-26 03:01:05.000 207 32380.46 111.50 4442.14 32687.64 2010-07-26 03:01:06.000 207 32380.49 111.53 4442.18 32687.56 2010-07-26 03:01:07.000 207 32380.47 111.52 4442.19 32687.57 2010-07-26 03:01:08.000 207 32380.46 111.48 4442.20 32687.66 2010-07-26 03:01:09.000 207 32380.50 111.49 4442.15 32687.73 2010-07-26 03:01:10.000 207 32380.46 111.50 4442.12 32687.65 2010-07-26 03:01:11.000 207 32380.44 111.52 4442.13 32687.60 2010-07-26 03:01:12.000 207 32380.45 111.52 4442.10 32687.67 2010-07-26 03:01:13.000 207 32380.48 111.52 4442.06 32687.64 2010-07-26 03:01:14.000 207 32380.53 111.55 4442.07 32687.75 2010-07-26 03:01:15.000 207 32380.53 111.57 4442.08 32687.62 2010-07-26 03:01:16.000 207 32380.52 111.55 4442.11 32687.64 2010-07-26 03:01:17.000 207 32380.49 111.53 4442.16 32687.66 2010-07-26 03:01:18.000 207 32380.48 111.53 4442.20 32687.63 2010-07-26 03:01:19.000 207 32380.51 111.55 4442.12 32687.77 2010-07-26 03:01:20.000 207 32380.51 111.53 4442.13 32687.71 2010-07-26 03:01:21.000 207 32380.53 111.48 4442.15 32687.73 2010-07-26 03:01:22.000 207 32380.54 111.54 4442.14 32687.72 2010-07-26 03:01:23.000 207 32380.53 111.58 4442.13 32687.66 2010-07-26 03:01:24.000 207 32380.53 111.58 4442.15 32687.70 2010-07-26 03:01:25.000 207 32380.53 111.55 4442.15 32687.78 2010-07-26 03:01:26.000 207 32380.52 111.54 4442.14 32687.73 2010-07-26 03:01:27.000 207 32380.51 111.52 4442.13 32687.70 2010-07-26 03:01:28.000 207 32380.51 111.54 4442.11 32687.71 2010-07-26 03:01:29.000 207 32380.56 111.58 4442.12 32687.82 2010-07-26 03:01:30.000 207 32380.57 111.61 4442.14 32687.66 2010-07-26 03:01:31.000 207 32380.57 111.57 4442.19 32687.76 2010-07-26 03:01:32.000 207 32380.57 111.63 4442.14 32687.79 2010-07-26 03:01:33.000 207 32380.54 111.68 4442.17 32687.76 2010-07-26 03:01:34.000 207 32380.54 111.67 4442.16 32687.84 2010-07-26 03:01:35.000 207 32380.55 111.64 4442.16 32687.77 2010-07-26 03:01:36.000 207 32380.56 111.64 4442.16 32687.75 2010-07-26 03:01:37.000 207 32380.58 111.62 4442.17 32687.74 2010-07-26 03:01:38.000 207 32380.59 111.63 4442.13 32687.77 2010-07-26 03:01:39.000 207 32380.58 111.65 4442.12 32687.74 2010-07-26 03:01:40.000 207 32380.55 111.66 4442.13 32687.75 2010-07-26 03:01:41.000 207 32380.56 111.66 4442.10 32687.88 2010-07-26 03:01:42.000 207 32380.55 111.72 4442.11 32687.77 2010-07-26 03:01:43.000 207 32380.57 111.70 4442.10 32687.69 2010-07-26 03:01:44.000 207 32380.61 111.72 4442.12 32687.82 2010-07-26 03:01:45.000 207 32380.58 111.72 4442.17 32687.68 2010-07-26 03:01:46.000 207 32380.58 111.69 4442.16 32687.77 2010-07-26 03:01:47.000 207 32380.61 111.69 4442.13 32687.78 2010-07-26 03:01:48.000 207 32380.61 111.68 4442.14 32687.77 2010-07-26 03:01:49.000 207 32380.62 111.66 4442.18 32687.68 2010-07-26 03:01:50.000 207 32380.65 111.68 4442.17 32687.70 2010-07-26 03:01:51.000 207 32380.64 111.64 4442.13 32687.81 2010-07-26 03:01:52.000 207 32380.65 111.68 4442.12 32687.78 2010-07-26 03:01:53.000 207 32380.70 111.68 4442.15 32687.79 2010-07-26 03:01:54.000 207 32380.70 111.64 4442.14 32687.90 2010-07-26 03:01:55.000 207 32380.67 111.67 4442.15 32687.79 2010-07-26 03:01:56.000 207 32380.68 111.68 4442.18 32687.83 2010-07-26 03:01:57.000 207 32380.70 111.65 4442.15 32687.88 2010-07-26 03:01:58.000 207 32380.70 111.64 4442.18 32687.87 2010-07-26 03:01:59.000 207 32380.71 111.63 4442.15 32687.83 2010-07-26 03:02:00.000 207 32380.74 111.61 4442.13 32687.80 2010-07-26 03:02:01.000 207 32380.75 111.61 4442.13 32687.92 2010-07-26 03:02:02.000 207 32380.79 111.65 4442.07 32687.86 2010-07-26 03:02:03.000 207 32380.83 111.68 4442.06 32687.93 2010-07-26 03:02:04.000 207 32380.79 111.68 4442.08 32687.95 2010-07-26 03:02:05.000 207 32380.80 111.67 4442.08 32687.92 2010-07-26 03:02:06.000 207 32380.80 111.68 4442.06 32687.98 2010-07-26 03:02:07.000 207 32380.82 111.66 4442.10 32687.97 2010-07-26 03:02:08.000 207 32380.81 111.63 4442.12 32687.94 2010-07-26 03:02:09.000 207 32380.82 111.67 4442.13 32687.97 2010-07-26 03:02:10.000 207 32380.83 111.68 4442.11 32688.11 2010-07-26 03:02:11.000 207 32380.82 111.65 4442.11 32688.07 2010-07-26 03:02:12.000 207 32380.81 111.66 4442.12 32688.05 2010-07-26 03:02:13.000 207 32380.83 111.66 4442.12 32687.99 2010-07-26 03:02:14.000 207 32380.85 111.66 4442.12 32688.10 2010-07-26 03:02:15.000 207 32380.87 111.67 4442.12 32688.07 2010-07-26 03:02:16.000 207 32380.88 111.68 4442.12 32688.04 2010-07-26 03:02:17.000 207 32380.88 111.65 4442.14 32687.99 2010-07-26 03:02:18.000 207 32380.85 111.71 4442.16 32687.97 2010-07-26 03:02:19.000 207 32380.85 111.71 4442.13 32688.13 2010-07-26 03:02:20.000 207 32380.85 111.69 4442.14 32687.97 2010-07-26 03:02:21.000 207 32380.86 111.68 4442.10 32688.08 2010-07-26 03:02:22.000 207 32380.88 111.72 4442.08 32688.03 2010-07-26 03:02:23.000 207 32380.88 111.71 4442.06 32688.08 2010-07-26 03:02:24.000 207 32380.89 111.69 4442.06 32688.01 2010-07-26 03:02:25.000 207 32380.84 111.69 4442.08 32687.96 2010-07-26 03:02:26.000 207 32380.83 111.70 4442.08 32688.05 2010-07-26 03:02:27.000 207 32380.84 111.68 4442.06 32688.02 2010-07-26 03:02:28.000 207 32380.84 111.70 4442.10 32687.93 2010-07-26 03:02:29.000 207 32380.83 111.67 4442.10 32688.06 2010-07-26 03:02:30.000 207 32380.83 111.68 4442.13 32687.99 2010-07-26 03:02:31.000 207 32380.86 111.71 4442.09 32688.06 2010-07-26 03:02:32.000 207 32380.84 111.71 4442.08 32688.04 2010-07-26 03:02:33.000 207 32380.84 111.70 4442.05 32687.97 2010-07-26 03:02:34.000 207 32380.81 111.70 4442.07 32687.95 2010-07-26 03:02:35.000 207 32380.81 111.70 4442.04 32687.98 2010-07-26 03:02:36.000 207 32380.83 111.68 4442.05 32688.05 2010-07-26 03:02:37.000 207 32380.85 111.68 4442.05 32687.91 2010-07-26 03:02:38.000 207 32380.85 111.70 4442.07 32688.05 2010-07-26 03:02:39.000 207 32380.82 111.71 4442.07 32687.94 2010-07-26 03:02:40.000 207 32380.77 111.73 4442.10 32687.98 2010-07-26 03:02:41.000 207 32380.79 111.77 4442.11 32687.91 2010-07-26 03:02:42.000 207 32380.75 111.77 4442.06 32687.97 2010-07-26 03:02:43.000 207 32380.75 111.77 4442.06 32687.96 2010-07-26 03:02:44.000 207 32380.77 111.75 4442.07 32687.91 2010-07-26 03:02:45.000 207 32380.78 111.77 4442.01 32687.90 2010-07-26 03:02:46.000 207 32380.72 111.80 4442.03 32687.91 2010-07-26 03:02:47.000 207 32380.69 111.78 4442.08 32687.84 2010-07-26 03:02:48.000 207 32380.67 111.77 4442.07 32687.90 2010-07-26 03:02:49.000 207 32380.70 111.79 4442.06 32687.91 2010-07-26 03:02:50.000 207 32380.73 111.80 4442.07 32687.79 2010-07-26 03:02:51.000 207 32380.71 111.80 4442.04 32687.95 2010-07-26 03:02:52.000 207 32380.70 111.86 4442.04 32687.81 2010-07-26 03:02:53.000 207 32380.73 111.88 4442.03 32687.79 2010-07-26 03:02:54.000 207 32380.69 111.89 4442.06 32687.82 2010-07-26 03:02:55.000 207 32380.70 111.86 4442.07 32687.92 2010-07-26 03:02:56.000 207 32380.70 111.86 4442.09 32687.91 2010-07-26 03:02:57.000 207 32380.72 111.85 4442.12 32687.80 2010-07-26 03:02:58.000 207 32380.72 111.85 4442.10 32687.89 2010-07-26 03:02:59.000 207 32380.72 111.83 4442.07 32687.84 2010-07-26 03:03:00.000 207 32380.73 111.86 4442.09 32687.87 2010-07-26 03:03:01.000 207 32380.72 111.84 4442.09 32687.93 2010-07-26 03:03:02.000 207 32380.70 111.85 4442.05 32687.80 2010-07-26 03:03:03.000 207 32380.71 111.86 4442.04 32687.74 2010-07-26 03:03:04.000 207 32380.69 111.86 4442.06 32687.79 2010-07-26 03:03:05.000 207 32380.67 111.85 4442.05 32687.95 2010-07-26 03:03:06.000 207 32380.70 111.86 4442.03 32687.85 2010-07-26 03:03:07.000 207 32380.70 111.85 4442.04 32687.91 2010-07-26 03:03:08.000 207 32380.67 111.84 4442.02 32687.91 2010-07-26 03:03:09.000 207 32380.64 111.83 4442.02 32687.80 2010-07-26 03:03:10.000 207 32380.68 111.86 4442.03 32687.85 2010-07-26 03:03:11.000 207 32380.67 111.86 4442.04 32687.81 2010-07-26 03:03:12.000 207 32380.67 111.87 4442.05 32687.87 2010-07-26 03:03:13.000 207 32380.68 111.86 4442.02 32687.84 2010-07-26 03:03:14.000 207 32380.68 111.84 4442.05 32687.88 2010-07-26 03:03:15.000 207 32380.70 111.86 4442.08 32687.85 2010-07-26 03:03:16.000 207 32380.72 111.86 4442.06 32687.83 2010-07-26 03:03:17.000 207 32380.70 111.86 4442.07 32687.91 2010-07-26 03:03:18.000 207 32380.70 111.86 4442.10 32687.89 2010-07-26 03:03:19.000 207 32380.67 111.88 4442.07 32687.90 2010-07-26 03:03:20.000 207 32380.64 111.88 4442.02 32687.89 2010-07-26 03:03:21.000 207 32380.67 111.90 4442.01 32687.87 2010-07-26 03:03:22.000 207 32380.70 111.91 4441.98 32687.85 2010-07-26 03:03:23.000 207 32380.67 111.91 4442.00 32687.98 2010-07-26 03:03:24.000 207 32380.67 111.91 4442.05 32687.88 2010-07-26 03:03:25.000 207 32380.71 111.92 4442.04 32687.93 2010-07-26 03:03:26.000 207 32380.70 111.91 4442.01 32687.89 2010-07-26 03:03:27.000 207 32380.68 111.90 4442.03 32687.89 2010-07-26 03:03:28.000 207 32380.65 111.90 4442.06 32687.95 2010-07-26 03:03:29.000 207 32380.64 111.89 4442.04 32687.90 2010-07-26 03:03:30.000 207 32380.62 111.92 4442.05 32687.90 2010-07-26 03:03:31.000 207 32380.64 111.95 4442.02 32687.85 2010-07-26 03:03:32.000 207 32380.65 111.96 4442.01 32687.95 2010-07-26 03:03:33.000 207 32380.63 111.94 4442.00 32687.98 2010-07-26 03:03:34.000 207 32380.58 111.95 4442.03 32687.79 2010-07-26 03:03:35.000 207 32380.60 111.96 4442.05 32687.86 2010-07-26 03:03:36.000 207 32380.60 111.95 4442.09 32687.82 2010-07-26 03:03:37.000 207 32380.57 111.97 4442.05 32687.89 2010-07-26 03:03:38.000 207 32380.54 111.98 4442.08 32687.83 2010-07-26 03:03:39.000 207 32380.55 111.98 4442.05 32687.82 2010-07-26 03:03:40.000 207 32380.52 112.00 4442.06 32687.89 2010-07-26 03:03:41.000 207 32380.51 112.01 4442.02 32687.79 2010-07-26 03:03:42.000 207 32380.51 112.01 4442.02 32687.84 2010-07-26 03:03:43.000 207 32380.51 112.00 4442.05 32687.77 2010-07-26 03:03:44.000 207 32380.54 112.01 4442.06 32687.74 2010-07-26 03:03:45.000 207 32380.53 111.99 4442.03 32687.79 2010-07-26 03:03:46.000 207 32380.46 112.02 4442.06 32687.76 2010-07-26 03:03:47.000 207 32380.45 112.01 4442.07 32687.76 2010-07-26 03:03:48.000 207 32380.48 112.02 4442.09 32687.75 2010-07-26 03:03:49.000 207 32380.48 112.05 4442.06 32687.75 2010-07-26 03:03:50.000 207 32380.46 112.06 4442.07 32687.67 2010-07-26 03:03:51.000 207 32380.48 112.05 4442.09 32687.73 2010-07-26 03:03:52.000 207 32380.47 112.04 4442.10 32687.67 2010-07-26 03:03:53.000 207 32380.42 112.06 4442.14 32687.65 2010-07-26 03:03:54.000 207 32380.40 112.07 4442.14 32687.71 2010-07-26 03:03:55.000 207 32380.42 112.09 4442.15 32687.70 2010-07-26 03:03:56.000 207 32380.42 112.12 4442.13 32687.59 2010-07-26 03:03:57.000 207 32380.37 112.10 4442.12 32687.67 2010-07-26 03:03:58.000 207 32380.37 112.07 4442.13 32687.72 2010-07-26 03:03:59.000 207 32380.41 112.06 4442.09 32687.60 2010-07-26 03:04:00.000 207 32380.38 112.08 4442.11 32687.64 2010-07-26 03:04:01.000 207 32380.40 112.09 4442.10 32687.65 2010-07-26 03:04:02.000 207 32380.40 112.08 4442.08 32687.64 2010-07-26 03:04:03.000 207 32380.42 112.09 4442.09 32687.60 2010-07-26 03:04:04.000 207 32380.42 112.08 4442.15 32687.68 2010-07-26 03:04:05.000 207 32380.43 112.09 4442.15 32687.64 2010-07-26 03:04:06.000 207 32380.43 112.08 4442.13 32687.63 2010-07-26 03:04:07.000 207 32380.41 112.06 4442.09 32687.71 2010-07-26 03:04:08.000 207 32380.38 112.07 4442.13 32687.64 2010-07-26 03:04:09.000 207 32380.38 112.07 4442.13 32687.65 2010-07-26 03:04:10.000 207 32380.38 112.09 4442.14 32687.58 2010-07-26 03:04:11.000 207 32380.39 112.09 4442.11 32687.80 2010-07-26 03:04:12.000 207 32380.42 112.04 4442.10 32687.72 2010-07-26 03:04:13.000 207 32380.40 112.03 4442.12 32687.62 2010-07-26 03:04:14.000 207 32380.43 112.03 4442.13 32687.61 2010-07-26 03:04:15.000 207 32380.44 112.04 4442.15 32687.66 2010-07-26 03:04:16.000 207 32380.45 112.09 4442.13 32687.67 2010-07-26 03:04:17.000 207 32380.41 112.05 4442.15 32687.78 2010-07-26 03:04:18.000 207 32380.44 112.05 4442.15 32687.68 2010-07-26 03:04:19.000 207 32380.47 112.07 4442.15 32687.67 2010-07-26 03:04:20.000 207 32380.49 112.08 4442.14 32687.65 2010-07-26 03:04:21.000 207 32380.50 112.02 4442.20 32687.67 2010-07-26 03:04:22.000 207 32380.51 112.03 4442.23 32687.76 2010-07-26 03:04:23.000 207 32380.49 112.03 4442.22 32687.68 2010-07-26 03:04:24.000 207 32380.51 111.98 4442.18 32687.69 2010-07-26 03:04:25.000 207 32380.53 112.02 4442.18 32687.78 2010-07-26 03:04:26.000 207 32380.50 112.05 4442.18 32687.69 2010-07-26 03:04:27.000 207 32380.51 112.05 4442.18 32687.77 2010-07-26 03:04:28.000 207 32380.52 112.08 4442.17 32687.74 2010-07-26 03:04:29.000 207 32380.54 112.07 4442.12 32687.72 2010-07-26 03:04:30.000 207 32380.51 112.01 4442.12 32687.78 2010-07-26 03:04:31.000 207 32380.55 111.99 4442.16 32687.81 2010-07-26 03:04:32.000 207 32380.53 112.06 4442.17 32687.65 2010-07-26 03:04:33.000 207 32380.51 112.05 4442.14 32687.69 2010-07-26 03:04:34.000 207 32380.48 112.02 4442.15 32687.72 2010-07-26 03:04:35.000 207 32380.46 112.03 4442.15 32687.69 2010-07-26 03:04:36.000 207 32380.44 112.03 4442.15 32687.71 2010-07-26 03:04:37.000 207 32380.43 112.03 4442.10 32687.69 2010-07-26 03:04:38.000 207 32380.42 112.07 4442.13 32687.79 2010-07-26 03:04:39.000 207 32380.46 112.03 4442.14 32687.68 2010-07-26 03:04:40.000 207 32380.43 112.06 4442.15 32687.58 2010-07-26 03:04:41.000 207 32380.44 112.05 4442.12 32687.73 2010-07-26 03:04:42.000 207 32380.41 112.06 4442.11 32687.71 2010-07-26 03:04:43.000 207 32380.41 112.04 4442.12 32687.61 2010-07-26 03:04:44.000 207 32380.42 112.01 4442.13 32687.61 2010-07-26 03:04:45.000 207 32380.40 112.04 4442.13 32687.75 2010-07-26 03:04:46.000 207 32380.39 112.07 4442.11 32687.60 2010-07-26 03:04:47.000 207 32380.38 112.01 4442.13 32687.66 2010-07-26 03:04:48.000 207 32380.38 112.01 4442.16 32687.66 2010-07-26 03:04:49.000 207 32380.42 112.03 4442.15 32687.69 2010-07-26 03:04:50.000 207 32380.40 112.02 4442.14 32687.60 2010-07-26 03:04:51.000 207 32380.38 112.00 4442.11 32687.70 2010-07-26 03:04:52.000 207 32380.36 112.03 4442.12 32687.62 2010-07-26 03:04:53.000 207 32380.38 111.99 4442.12 32687.60 2010-07-26 03:04:54.000 207 32380.34 112.01 4442.16 32687.61 2010-07-26 03:04:55.000 207 32380.36 112.03 4442.14 32687.62 2010-07-26 03:04:56.000 207 32380.33 112.03 4442.15 32687.58 2010-07-26 03:04:57.000 207 32380.29 112.06 4442.15 32687.56 2010-07-26 03:04:58.000 207 32380.27 112.12 4442.11 32687.58 2010-07-26 03:04:59.000 207 32380.30 112.11 4442.13 32687.61 2010-07-26 03:05:00.000 207 32380.30 112.10 4442.16 32687.65 2010-07-26 03:05:01.000 207 32380.33 112.06 4442.14 32687.57 2010-07-26 03:05:02.000 207 32380.29 112.03 4442.10 32687.65 2010-07-26 03:05:03.000 207 32380.30 112.06 4442.09 32687.60 2010-07-26 03:05:04.000 207 32380.32 112.11 4442.09 32687.57 2010-07-26 03:05:05.000 207 32380.31 112.11 4442.14 32687.53 2010-07-26 03:05:06.000 207 32380.30 112.09 4442.12 32687.53 2010-07-26 03:05:07.000 207 32380.33 112.11 4442.12 32687.51 2010-07-26 03:05:08.000 207 32380.32 112.13 4442.07 32687.50 2010-07-26 03:05:09.000 207 32380.33 112.13 4442.09 32687.58 2010-07-26 03:05:10.000 207 32380.32 112.16 4442.11 32687.47 2010-07-26 03:05:11.000 207 32380.31 112.15 4442.10 32687.56 2010-07-26 03:05:12.000 207 32380.30 112.15 4442.13 32687.57 2010-07-26 03:05:13.000 207 32380.29 112.15 4442.17 32687.52 2010-07-26 03:05:14.000 207 32380.30 112.17 4442.17 32687.48 2010-07-26 03:05:15.000 207 32380.30 112.18 4442.13 32687.45 2010-07-26 03:05:16.000 207 32380.27 112.14 4442.16 32687.62 2010-07-26 03:05:17.000 207 32380.27 112.18 4442.14 32687.41 2010-07-26 03:05:18.000 207 32380.26 112.17 4442.14 32687.52 2010-07-26 03:05:19.000 207 32380.29 112.18 4442.11 32687.51 2010-07-26 03:05:20.000 207 32380.28 112.14 4442.11 32687.54 2010-07-26 03:05:21.000 207 32380.28 112.10 4442.13 32687.48 2010-07-26 03:05:22.000 207 32380.28 112.13 4442.14 32687.50 2010-07-26 03:05:23.000 207 32380.31 112.13 4442.14 32687.46 2010-07-26 03:05:24.000 207 32380.29 112.12 4442.14 32687.51 2010-07-26 03:05:25.000 207 32380.23 112.13 4442.13 32687.49 2010-07-26 03:05:26.000 207 32380.27 112.16 4442.14 32687.47 2010-07-26 03:05:27.000 207 32380.28 112.18 4442.12 32687.53 2010-07-26 03:05:28.000 207 32380.25 112.19 4442.15 32687.44 2010-07-26 03:05:29.000 207 32380.21 112.19 4442.18 32687.49 2010-07-26 03:05:30.000 207 32380.23 112.18 4442.15 32687.48 2010-07-26 03:05:31.000 207 32380.25 112.15 4442.15 32687.54 2010-07-26 03:05:32.000 207 32380.27 112.16 4442.14 32687.50 2010-07-26 03:05:33.000 207 32380.28 112.15 4442.13 32687.49 2010-07-26 03:05:34.000 207 32380.24 112.16 4442.13 32687.49 2010-07-26 03:05:35.000 207 32380.23 112.14 4442.11 32687.54 2010-07-26 03:05:36.000 207 32380.24 112.13 4442.18 32687.39 2010-07-26 03:05:37.000 207 32380.24 112.09 4442.18 32687.42 2010-07-26 03:05:38.000 207 32380.23 112.08 4442.17 32687.42 2010-07-26 03:05:39.000 207 32380.25 112.14 4442.19 32687.55 2010-07-26 03:05:40.000 207 32380.24 112.18 4442.21 32687.40 2010-07-26 03:05:41.000 207 32380.24 112.14 4442.19 32687.48 2010-07-26 03:05:42.000 207 32380.29 112.11 4442.21 32687.45 2010-07-26 03:05:43.000 207 32380.29 112.11 4442.17 32687.46 2010-07-26 03:05:44.000 207 32380.31 112.13 4442.20 32687.52 2010-07-26 03:05:45.000 207 32380.29 112.14 4442.19 32687.44 2010-07-26 03:05:46.000 207 32380.28 112.17 4442.14 32687.41 2010-07-26 03:05:47.000 207 32380.31 112.16 4442.15 32687.43 2010-07-26 03:05:48.000 207 32380.28 112.14 4442.17 32687.44 2010-07-26 03:05:49.000 207 32380.29 112.15 4442.20 32687.50 2010-07-26 03:05:50.000 207 32380.29 112.17 4442.17 32687.40 2010-07-26 03:05:51.000 207 32380.29 112.19 4442.15 32687.52 2010-07-26 03:05:52.000 207 32380.29 112.19 4442.12 32687.54 2010-07-26 03:05:53.000 207 32380.26 112.18 4442.13 32687.41 2010-07-26 03:05:54.000 207 32380.24 112.20 4442.17 32687.45 2010-07-26 03:05:55.000 207 32380.27 112.17 4442.16 32687.49 2010-07-26 03:05:56.000 207 32380.28 112.21 4442.18 32687.45 2010-07-26 03:05:57.000 207 32380.26 112.17 4442.18 32687.54 2010-07-26 03:05:58.000 207 32380.24 112.15 4442.17 32687.49 2010-07-26 03:05:59.000 207 32380.29 112.11 4442.17 32687.52 2010-07-26 03:06:00.000 207 32380.27 112.07 4442.22 32687.48 2010-07-26 03:06:01.000 207 32380.26 112.08 4442.20 32687.45 2010-07-26 03:06:02.000 207 32380.25 112.09 4442.21 32687.48 2010-07-26 03:06:03.000 207 32380.28 112.09 4442.21 32687.38 2010-07-26 03:06:04.000 207 32380.25 112.14 4442.20 32687.48 2010-07-26 03:06:05.000 207 32380.28 112.12 4442.20 32687.46 2010-07-26 03:06:06.000 207 32380.27 112.13 4442.17 32687.43 2010-07-26 03:06:07.000 207 32380.24 112.11 4442.18 32687.49 2010-07-26 03:06:08.000 207 32380.23 112.12 4442.22 32687.38 2010-07-26 03:06:09.000 207 32380.22 112.08 4442.19 32687.46 2010-07-26 03:06:10.000 207 32380.24 112.08 4442.22 32687.52 2010-07-26 03:06:11.000 207 32380.20 112.09 4442.18 32687.37 2010-07-26 03:06:12.000 207 32380.17 112.11 4442.19 32687.45 2010-07-26 03:06:13.000 207 32380.20 112.09 4442.18 32687.45 2010-07-26 03:06:14.000 207 32380.22 112.14 4442.13 32687.42 2010-07-26 03:06:15.000 207 32380.22 112.11 4442.13 32687.41 2010-07-26 03:06:16.000 207 32380.23 112.10 4442.14 32687.43 2010-07-26 03:06:17.000 207 32380.26 112.10 4442.17 32687.43 2010-07-26 03:06:18.000 207 32380.23 112.11 4442.21 32687.46 2010-07-26 03:06:19.000 207 32380.28 112.08 4442.22 32687.42 2010-07-26 03:06:20.000 207 32380.28 112.05 4442.24 32687.45 2010-07-26 03:06:21.000 207 32380.26 112.03 4442.21 32687.51 2010-07-26 03:06:22.000 207 32380.28 112.10 4442.18 32687.45 2010-07-26 03:06:23.000 207 32380.27 112.07 4442.23 32687.37 2010-07-26 03:06:24.000 207 32380.22 112.03 4442.21 32687.42 2010-07-26 03:06:25.000 207 32380.27 112.06 4442.17 32687.48 2010-07-26 03:06:26.000 207 32380.29 112.10 4442.18 32687.58 2010-07-26 03:06:27.000 207 32380.26 112.10 4442.18 32687.32 2010-07-26 03:06:28.000 207 32380.28 112.13 4442.22 32687.44 2010-07-26 03:06:29.000 207 32380.24 112.13 4442.25 32687.56 2010-07-26 03:06:30.000 207 32380.23 112.10 4442.19 32687.44 2010-07-26 03:06:31.000 207 32380.21 112.09 4442.18 32687.38 2010-07-26 03:06:32.000 207 32380.21 112.11 4442.19 32687.48 2010-07-26 03:06:33.000 207 32380.24 112.14 4442.21 32687.50 2010-07-26 03:06:34.000 207 32380.24 112.13 4442.20 32687.47 2010-07-26 03:06:35.000 207 32380.28 112.11 4442.18 32687.47 2010-07-26 03:06:36.000 207 32380.26 112.13 4442.22 32687.48 2010-07-26 03:06:37.000 207 32380.28 112.15 4442.25 32687.40 2010-07-26 03:06:38.000 207 32380.34 112.16 4442.25 32687.53 2010-07-26 03:06:39.000 207 32380.32 112.12 4442.26 32687.40 2010-07-26 03:06:40.000 207 32380.29 112.12 4442.22 32687.42 2010-07-26 03:06:41.000 207 32380.28 112.11 4442.21 32687.40 2010-07-26 03:06:42.000 207 32380.26 112.14 4442.21 32687.39 2010-07-26 03:06:43.000 207 32380.24 112.16 4442.24 32687.46 2010-07-26 03:06:44.000 207 32380.22 112.17 4442.26 32687.43 2010-07-26 03:06:45.000 207 32380.26 112.19 4442.28 32687.41 2010-07-26 03:06:46.000 207 32380.24 112.19 4442.25 32687.46 2010-07-26 03:06:47.000 207 32380.25 112.19 4442.19 32687.37 2010-07-26 03:06:48.000 207 32380.25 112.20 4442.16 32687.44 2010-07-26 03:06:49.000 207 32380.29 112.19 4442.19 32687.44 2010-07-26 03:06:50.000 207 32380.26 112.17 4442.22 32687.38 2010-07-26 03:06:51.000 207 32380.25 112.19 4442.24 32687.43 2010-07-26 03:06:52.000 207 32380.23 112.17 4442.24 32687.47 2010-07-26 03:06:53.000 207 32380.24 112.19 4442.22 32687.37 2010-07-26 03:06:54.000 207 32380.24 112.21 4442.23 32687.43 2010-07-26 03:06:55.000 207 32380.26 112.22 4442.24 32687.44 2010-07-26 03:06:56.000 207 32380.21 112.25 4442.19 32687.31 2010-07-26 03:06:57.000 207 32380.21 112.24 4442.19 32687.40 2010-07-26 03:06:58.000 207 32380.20 112.25 4442.16 32687.39 2010-07-26 03:06:59.000 207 32380.19 112.26 4442.15 32687.51 2010-07-26 03:07:00.000 207 32380.19 112.26 4442.17 32687.37 2010-07-26 03:07:01.000 207 32380.22 112.25 4442.18 32687.40 2010-07-26 03:07:02.000 207 32380.19 112.27 4442.19 32687.40 2010-07-26 03:07:03.000 207 32380.19 112.26 4442.20 32687.38 2010-07-26 03:07:04.000 207 32380.19 112.24 4442.18 32687.35 2010-07-26 03:07:05.000 207 32380.19 112.21 4442.19 32687.43 2010-07-26 03:07:06.000 207 32380.20 112.21 4442.17 32687.43 2010-07-26 03:07:07.000 207 32380.18 112.22 4442.20 32687.29 2010-07-26 03:07:08.000 207 32380.22 112.21 4442.27 32687.42 2010-07-26 03:07:09.000 207 32380.24 112.24 4442.27 32687.36 2010-07-26 03:07:10.000 207 32380.24 112.26 4442.22 32687.34 2010-07-26 03:07:11.000 207 32380.21 112.26 4442.24 32687.36 2010-07-26 03:07:12.000 207 32380.23 112.27 4442.27 32687.37 2010-07-26 03:07:13.000 207 32380.19 112.26 4442.23 32687.36 2010-07-26 03:07:14.000 207 32380.19 112.28 4442.23 32687.32 2010-07-26 03:07:15.000 207 32380.19 112.29 4442.23 32687.40 2010-07-26 03:07:16.000 207 32380.13 112.28 4442.21 32687.27 2010-07-26 03:07:17.000 207 32380.13 112.27 4442.21 32687.30 2010-07-26 03:07:18.000 207 32380.13 112.29 4442.21 32687.26 2010-07-26 03:07:19.000 207 32380.08 112.28 4442.21 32687.34 2010-07-26 03:07:20.000 207 32380.07 112.32 4442.19 32687.37 2010-07-26 03:07:21.000 207 32380.07 112.36 4442.20 32687.32 2010-07-26 03:07:22.000 207 32380.10 112.35 4442.18 32687.28 2010-07-26 03:07:23.000 207 32380.11 112.34 4442.19 32687.27 2010-07-26 03:07:24.000 207 32380.08 112.35 4442.16 32687.28 2010-07-26 03:07:25.000 207 32380.04 112.36 4442.14 32687.28 2010-07-26 03:07:26.000 207 32380.05 112.34 4442.16 32687.30 2010-07-26 03:07:27.000 207 32380.08 112.34 4442.19 32687.27 2010-07-26 03:07:28.000 207 32380.06 112.37 4442.22 32687.19 2010-07-26 03:07:29.000 207 32380.06 112.40 4442.24 32687.23 2010-07-26 03:07:30.000 207 32380.02 112.42 4442.26 32687.24 2010-07-26 03:07:31.000 207 32380.00 112.41 4442.25 32687.22 2010-07-26 03:07:32.000 207 32380.02 112.44 4442.27 32687.27 2010-07-26 03:07:33.000 207 32380.02 112.38 4442.31 32687.20 2010-07-26 03:07:34.000 207 32380.01 112.38 4442.30 32687.20 2010-07-26 03:07:35.000 207 32380.05 112.38 4442.25 32687.18 2010-07-26 03:07:36.000 207 32380.05 112.38 4442.27 32687.22 2010-07-26 03:07:37.000 207 32380.03 112.34 4442.28 32687.20 2010-07-26 03:07:38.000 207 32380.05 112.33 4442.31 32687.21 2010-07-26 03:07:39.000 207 32380.08 112.33 4442.30 32687.17 2010-07-26 03:07:40.000 207 32380.09 112.35 4442.31 32687.14 2010-07-26 03:07:41.000 207 32380.08 112.38 4442.31 32687.31 2010-07-26 03:07:42.000 207 32380.05 112.38 4442.32 32687.24 2010-07-26 03:07:43.000 207 32380.04 112.41 4442.32 32687.25 2010-07-26 03:07:44.000 207 32380.06 112.39 4442.32 32687.25 2010-07-26 03:07:45.000 207 32380.07 112.40 4442.29 32687.21 2010-07-26 03:07:46.000 207 32380.05 112.43 4442.26 32687.16 2010-07-26 03:07:47.000 207 32380.08 112.42 4442.30 32687.25 2010-07-26 03:07:48.000 207 32380.04 112.42 4442.33 32687.20 2010-07-26 03:07:49.000 207 32380.03 112.38 4442.29 32687.23 2010-07-26 03:07:50.000 207 32380.02 112.39 4442.33 32687.21 2010-07-26 03:07:51.000 207 32380.03 112.39 4442.33 32687.24 2010-07-26 03:07:52.000 207 32380.03 112.42 4442.26 32687.23 2010-07-26 03:07:53.000 207 32380.06 112.40 4442.25 32687.27 2010-07-26 03:07:54.000 207 32380.06 112.41 4442.26 32687.23 2010-07-26 03:07:55.000 207 32380.03 112.39 4442.31 32687.15 2010-07-26 03:07:56.000 207 32380.04 112.38 4442.34 32687.19 2010-07-26 03:07:57.000 207 32380.06 112.39 4442.37 32687.15 2010-07-26 03:07:58.000 207 32380.02 112.41 4442.38 32687.17 2010-07-26 03:07:59.000 207 32380.00 112.43 4442.31 32687.19 2010-07-26 03:08:00.000 207 32379.97 112.42 4442.27 32687.27 2010-07-26 03:08:01.000 207 32379.99 112.40 4442.27 32687.15 2010-07-26 03:08:02.000 207 32379.98 112.41 4442.27 32687.19 2010-07-26 03:08:03.000 207 32380.00 112.41 4442.29 32687.22 2010-07-26 03:08:04.000 207 32379.97 112.39 4442.26 32687.19 2010-07-26 03:08:05.000 207 32379.98 112.42 4442.28 32687.21 2010-07-26 03:08:06.000 207 32380.00 112.43 4442.31 32687.14 2010-07-26 03:08:07.000 207 32380.01 112.41 4442.35 32687.25 2010-07-26 03:08:08.000 207 32379.98 112.41 4442.35 32687.12 2010-07-26 03:08:09.000 207 32379.97 112.43 4442.30 32687.27 2010-07-26 03:08:10.000 207 32379.99 112.41 4442.29 32687.19 2010-07-26 03:08:11.000 207 32380.02 112.41 4442.29 32687.15 2010-07-26 03:08:12.000 207 32379.99 112.42 4442.26 32687.16 2010-07-26 03:08:13.000 207 32379.96 112.43 4442.27 32687.15 2010-07-26 03:08:14.000 207 32379.96 112.46 4442.28 32687.21 2010-07-26 03:08:15.000 207 32379.98 112.45 4442.28 32687.11 2010-07-26 03:08:16.000 207 32380.04 112.43 4442.32 32687.07 2010-07-26 03:08:17.000 207 32380.03 112.43 4442.34 32687.12 2010-07-26 03:08:18.000 207 32379.98 112.40 4442.36 32687.12 2010-07-26 03:08:19.000 207 32379.93 112.40 4442.37 32687.13 2010-07-26 03:08:20.000 207 32379.96 112.39 4442.35 32687.19 2010-07-26 03:08:21.000 207 32379.97 112.38 4442.36 32687.07 2010-07-26 03:08:22.000 207 32379.96 112.36 4442.32 32687.17 2010-07-26 03:08:23.000 207 32379.94 112.38 4442.28 32687.09 2010-07-26 03:08:24.000 207 32379.91 112.38 4442.28 32687.10 2010-07-26 03:08:25.000 207 32379.91 112.36 4442.27 32687.14 2010-07-26 03:08:26.000 207 32379.95 112.40 4442.32 32687.06 2010-07-26 03:08:27.000 207 32379.93 112.41 4442.35 32687.12 2010-07-26 03:08:28.000 207 32379.88 112.38 4442.33 32687.17 2010-07-26 03:08:29.000 207 32379.86 112.35 4442.30 32687.12 2010-07-26 03:08:30.000 207 32379.84 112.38 4442.25 32687.01 2010-07-26 03:08:31.000 207 32379.87 112.36 4442.22 32687.04 2010-07-26 03:08:32.000 207 32379.82 112.37 4442.26 32687.12 2010-07-26 03:08:33.000 207 32379.84 112.33 4442.31 32687.03 2010-07-26 03:08:34.000 207 32379.83 112.33 4442.31 32687.03 2010-07-26 03:08:35.000 207 32379.84 112.37 4442.32 32687.05 2010-07-26 03:08:36.000 207 32379.83 112.41 4442.34 32687.09 2010-07-26 03:08:37.000 207 32379.85 112.38 4442.32 32687.03 2010-07-26 03:08:38.000 207 32379.82 112.35 4442.33 32687.09 2010-07-26 03:08:39.000 207 32379.82 112.36 4442.33 32687.04 2010-07-26 03:08:40.000 207 32379.83 112.35 4442.35 32687.03 2010-07-26 03:08:41.000 207 32379.86 112.32 4442.33 32687.01 2010-07-26 03:08:42.000 207 32379.83 112.32 4442.29 32687.01 2010-07-26 03:08:43.000 207 32379.84 112.32 4442.31 32687.05 2010-07-26 03:08:44.000 207 32379.82 112.31 4442.29 32687.02 2010-07-26 03:08:45.000 207 32379.79 112.32 4442.35 32687.00 2010-07-26 03:08:46.000 207 32379.76 112.37 4442.33 32686.95 2010-07-26 03:08:47.000 207 32379.73 112.36 4442.36 32686.99 2010-07-26 03:08:48.000 207 32379.73 112.33 4442.36 32687.00 2010-07-26 03:08:49.000 207 32379.73 112.31 4442.35 32686.96 2010-07-26 03:08:50.000 207 32379.72 112.32 4442.31 32686.98 2010-07-26 03:08:51.000 207 32379.70 112.31 4442.31 32687.00 2010-07-26 03:08:52.000 207 32379.68 112.32 4442.31 32686.97 2010-07-26 03:08:53.000 207 32379.67 112.30 4442.31 32686.97 2010-07-26 03:08:54.000 207 32379.71 112.33 4442.34 32686.96 2010-07-26 03:08:55.000 207 32379.69 112.33 4442.33 32686.98 2010-07-26 03:08:56.000 207 32379.67 112.34 4442.34 32686.90 2010-07-26 03:08:57.000 207 32379.70 112.35 4442.36 32686.95 2010-07-26 03:08:58.000 207 32379.69 112.34 4442.34 32686.90 2010-07-26 03:08:59.000 207 32379.69 112.30 4442.34 32686.94 2010-07-26 03:09:00.000 207 32379.69 112.30 4442.34 32686.88 2010-07-26 03:09:01.000 207 32379.72 112.29 4442.30 32686.91 2010-07-26 03:09:02.000 207 32379.66 112.27 4442.32 32686.90 2010-07-26 03:09:03.000 207 32379.67 112.29 4442.33 32686.93 2010-07-26 03:09:04.000 207 32379.66 112.30 4442.33 32686.97 2010-07-26 03:09:05.000 207 32379.72 112.32 4442.35 32686.90 2010-07-26 03:09:06.000 207 32379.69 112.31 4442.36 32686.92 2010-07-26 03:09:07.000 207 32379.70 112.32 4442.35 32686.97 2010-07-26 03:09:08.000 207 32379.70 112.36 4442.34 32686.89 2010-07-26 03:09:09.000 207 32379.71 112.33 4442.39 32686.93 2010-07-26 03:09:10.000 207 32379.70 112.34 4442.35 32686.81 2010-07-26 03:09:11.000 207 32379.71 112.29 4442.32 32686.91 2010-07-26 03:09:12.000 207 32379.72 112.32 4442.36 32686.89 2010-07-26 03:09:13.000 207 32379.71 112.33 4442.38 32686.91 2010-07-26 03:09:14.000 207 32379.67 112.33 4442.38 32686.96 2010-07-26 03:09:15.000 207 32379.68 112.33 4442.36 32686.90 2010-07-26 03:09:16.000 207 32379.68 112.31 4442.37 32686.82 2010-07-26 03:09:17.000 207 32379.69 112.30 4442.31 32686.98 2010-07-26 03:09:18.000 207 32379.72 112.26 4442.34 32686.87 2010-07-26 03:09:19.000 207 32379.71 112.29 4442.37 32686.88 2010-07-26 03:09:20.000 207 32379.73 112.31 4442.35 32686.98 2010-07-26 03:09:21.000 207 32379.71 112.30 4442.37 32686.98 2010-07-26 03:09:22.000 207 32379.67 112.32 4442.41 32686.97 2010-07-26 03:09:23.000 207 32379.67 112.30 4442.42 32686.95 2010-07-26 03:09:24.000 207 32379.69 112.30 4442.43 32686.98 2010-07-26 03:09:25.000 207 32379.72 112.28 4442.44 32686.94 2010-07-26 03:09:26.000 207 32379.72 112.29 4442.40 32686.94 2010-07-26 03:09:27.000 207 32379.74 112.29 4442.39 32686.96 2010-07-26 03:09:28.000 207 32379.77 112.28 4442.38 32687.01 2010-07-26 03:09:29.000 207 32379.73 112.30 4442.40 32687.12 2010-07-26 03:09:30.000 207 32379.76 112.32 4442.40 32686.96 2010-07-26 03:09:31.000 207 32379.79 112.32 4442.41 32686.98 2010-07-26 03:09:32.000 207 32379.81 112.30 4442.38 32686.99 2010-07-26 03:09:33.000 207 32379.82 112.30 4442.38 32687.02 2010-07-26 03:09:34.000 207 32379.84 112.30 4442.44 32687.03 2010-07-26 03:09:35.000 207 32379.84 112.29 4442.42 32687.14 2010-07-26 03:09:36.000 207 32379.79 112.25 4442.40 32687.09 2010-07-26 03:09:37.000 207 32379.79 112.24 4442.35 32687.02 2010-07-26 03:09:38.000 207 32379.78 112.25 4442.37 32687.07 2010-07-26 03:09:39.000 207 32379.78 112.25 4442.33 32687.03 2010-07-26 03:09:40.000 207 32379.79 112.25 4442.28 32686.96 2010-07-26 03:09:41.000 207 32379.79 112.25 4442.35 32687.00 2010-07-26 03:09:42.000 207 32379.76 112.27 4442.38 32686.96 2010-07-26 03:09:43.000 207 32379.77 112.24 4442.38 32686.99 2010-07-26 03:09:44.000 207 32379.72 112.23 4442.36 32687.03 2010-07-26 03:09:45.000 207 32379.71 112.25 4442.34 32686.86 2010-07-26 03:09:46.000 207 32379.71 112.30 4442.37 32686.94 2010-07-26 03:09:47.000 207 32379.73 112.30 4442.39 32687.02 2010-07-26 03:09:48.000 207 32379.71 112.25 4442.42 32686.98 2010-07-26 03:09:49.000 207 32379.67 112.27 4442.37 32687.03 2010-07-26 03:09:50.000 207 32379.66 112.28 4442.36 32686.96 2010-07-26 03:09:51.000 207 32379.68 112.27 4442.35 32686.95 2010-07-26 03:09:52.000 207 32379.67 112.28 4442.35 32686.97 2010-07-26 03:09:53.000 207 32379.69 112.28 4442.37 32686.87 2010-07-26 03:09:54.000 207 32379.67 112.32 4442.38 32686.93 2010-07-26 03:09:55.000 207 32379.67 112.33 4442.36 32686.92 2010-07-26 03:09:56.000 207 32379.66 112.32 4442.38 32686.99 2010-07-26 03:09:57.000 207 32379.64 112.32 4442.37 32686.93 2010-07-26 03:09:58.000 207 32379.63 112.30 4442.40 32686.97 2010-07-26 03:09:59.000 207 32379.65 112.35 4442.42 32686.98 2010-07-26 03:10:00.000 207 32379.66 112.33 4442.39 32686.91 2010-07-26 03:10:01.000 207 32379.66 112.34 4442.41 32686.92 2010-07-26 03:10:02.000 207 32379.64 112.37 4442.40 32686.74 2010-07-26 03:10:03.000 207 32379.67 112.37 4442.38 32686.96 2010-07-26 03:10:04.000 207 32379.68 112.40 4442.37 32686.94 2010-07-26 03:10:05.000 207 32379.67 112.40 4442.39 32686.91 2010-07-26 03:10:06.000 207 32379.61 112.39 4442.38 32686.86 2010-07-26 03:10:07.000 207 32379.61 112.40 4442.32 32686.93 2010-07-26 03:10:08.000 207 32379.64 112.42 4442.31 32686.95 2010-07-26 03:10:09.000 207 32379.64 112.41 4442.32 32686.98 2010-07-26 03:10:10.000 207 32379.63 112.44 4442.34 32686.88 2010-07-26 03:10:11.000 207 32379.67 112.43 4442.32 32686.91 2010-07-26 03:10:12.000 207 32379.63 112.41 4442.32 32686.93 2010-07-26 03:10:13.000 207 32379.64 112.38 4442.32 32686.93 2010-07-26 03:10:14.000 207 32379.64 112.40 4442.36 32686.91 2010-07-26 03:10:15.000 207 32379.65 112.38 4442.37 32686.91 2010-07-26 03:10:16.000 207 32379.64 112.41 4442.36 32686.99 2010-07-26 03:10:17.000 207 32379.64 112.43 4442.35 32686.88 2010-07-26 03:10:18.000 207 32379.63 112.44 4442.33 32686.87 2010-07-26 03:10:19.000 207 32379.68 112.41 4442.32 32686.93 2010-07-26 03:10:20.000 207 32379.67 112.38 4442.31 32687.03 2010-07-26 03:10:21.000 207 32379.68 112.42 4442.34 32686.98 2010-07-26 03:10:22.000 207 32379.68 112.41 4442.33 32686.92 2010-07-26 03:10:23.000 207 32379.75 112.38 4442.34 32686.99 2010-07-26 03:10:24.000 207 32379.73 112.39 4442.31 32687.00 2010-07-26 03:10:25.000 207 32379.70 112.38 4442.29 32686.99 2010-07-26 03:10:26.000 207 32379.69 112.31 4442.27 32686.97 2010-07-26 03:10:27.000 207 32379.71 112.29 4442.33 32687.07 2010-07-26 03:10:28.000 207 32379.76 112.36 4442.32 32687.02 2010-07-26 03:10:29.000 207 32379.78 112.36 4442.33 32687.06 2010-07-26 03:10:30.000 207 32379.80 112.39 4442.33 32686.93 2010-07-26 03:10:31.000 207 32379.83 112.39 4442.31 32686.93 2010-07-26 03:10:32.000 207 32379.82 112.38 4442.34 32687.05 2010-07-26 03:10:33.000 207 32379.82 112.40 4442.37 32686.97 2010-07-26 03:10:34.000 207 32379.81 112.40 4442.29 32687.04 2010-07-26 03:10:35.000 207 32379.83 112.38 4442.30 32687.04 2010-07-26 03:10:36.000 207 32379.82 112.41 4442.38 32687.11 2010-07-26 03:10:37.000 207 32379.81 112.40 4442.34 32686.95 2010-07-26 03:10:38.000 207 32379.84 112.40 4442.34 32687.14 2010-07-26 03:10:39.000 207 32379.84 112.37 4442.30 32687.06 2010-07-26 03:10:40.000 207 32379.83 112.36 4442.27 32687.05 2010-07-26 03:10:41.000 207 32379.83 112.36 4442.34 32687.02 2010-07-26 03:10:42.000 207 32379.81 112.34 4442.39 32686.99 2010-07-26 03:10:43.000 207 32379.80 112.36 4442.39 32687.04 2010-07-26 03:10:44.000 207 32379.83 112.40 4442.42 32687.09 2010-07-26 03:10:45.000 207 32379.85 112.43 4442.37 32686.99 2010-07-26 03:10:46.000 207 32379.86 112.38 4442.32 32687.10 2010-07-26 03:10:47.000 207 32379.82 112.35 4442.32 32687.08 2010-07-26 03:10:48.000 207 32379.83 112.40 4442.32 32687.05 2010-07-26 03:10:49.000 207 32379.87 112.36 4442.36 32687.02 2010-07-26 03:10:50.000 207 32379.85 112.39 4442.35 32687.09 2010-07-26 03:10:51.000 207 32379.83 112.40 4442.34 32687.05 2010-07-26 03:10:52.000 207 32379.81 112.41 4442.32 32686.98 2010-07-26 03:10:53.000 207 32379.82 112.38 4442.32 32687.13 2010-07-26 03:10:54.000 207 32379.82 112.39 4442.35 32687.03 2010-07-26 03:10:55.000 207 32379.85 112.36 4442.36 32687.16 2010-07-26 03:10:56.000 207 32379.86 112.41 4442.35 32687.07 2010-07-26 03:10:57.000 207 32379.86 112.41 4442.35 32687.20 2010-07-26 03:10:58.000 207 32379.90 112.42 4442.39 32687.07 2010-07-26 03:10:59.000 207 32379.92 112.42 4442.37 32687.09 2010-07-26 03:11:00.000 207 32379.92 112.40 4442.40 32687.14 2010-07-26 03:11:01.000 207 32379.90 112.38 4442.37 32687.11 2010-07-26 03:11:02.000 207 32379.91 112.40 4442.40 32687.15 2010-07-26 03:11:03.000 207 32379.90 112.42 4442.39 32687.12 2010-07-26 03:11:04.000 207 32379.91 112.43 4442.44 32687.14 2010-07-26 03:11:05.000 207 32379.91 112.44 4442.46 32687.09 2010-07-26 03:11:06.000 207 32379.90 112.43 4442.43 32687.13 2010-07-26 03:11:07.000 207 32379.92 112.42 4442.40 32687.11 2010-07-26 03:11:08.000 207 32379.92 112.43 4442.40 32687.14 2010-07-26 03:11:09.000 207 32379.94 112.44 4442.43 32687.13 2010-07-26 03:11:10.000 207 32379.95 112.43 4442.41 32687.13 2010-07-26 03:11:11.000 207 32379.98 112.39 4442.42 32687.17 2010-07-26 03:11:12.000 207 32379.97 112.36 4442.45 32687.14 2010-07-26 03:11:13.000 207 32379.95 112.39 4442.41 32687.16 2010-07-26 03:11:14.000 207 32379.94 112.39 4442.39 32687.06 2010-07-26 03:11:15.000 207 32379.95 112.40 4442.36 32687.17 2010-07-26 03:11:16.000 207 32379.92 112.42 4442.35 32687.17 2010-07-26 03:11:17.000 207 32379.92 112.39 4442.40 32687.11 2010-07-26 03:11:18.000 207 32379.93 112.41 4442.40 32687.16 2010-07-26 03:11:19.000 207 32379.92 112.42 4442.40 32687.18 2010-07-26 03:11:20.000 207 32379.89 112.43 4442.40 32687.18 2010-07-26 03:11:21.000 207 32379.92 112.45 4442.38 32687.17 2010-07-26 03:11:22.000 207 32379.93 112.44 4442.38 32687.03 2010-07-26 03:11:23.000 207 32379.95 112.46 4442.39 32687.12 2010-07-26 03:11:24.000 207 32379.85 112.47 4442.38 32687.16 2010-07-26 03:11:25.000 207 32379.89 112.45 4442.39 32687.22 2010-07-26 03:11:26.000 207 32379.89 112.42 4442.35 32687.04 2010-07-26 03:11:27.000 207 32379.88 112.42 4442.38 32687.21 2010-07-26 03:11:28.000 207 32379.88 112.45 4442.36 32687.15 2010-07-26 03:11:29.000 207 32379.91 112.47 4442.35 32687.18 2010-07-26 03:11:30.000 207 32379.92 112.48 4442.36 32687.16 2010-07-26 03:11:31.000 207 32379.98 112.47 4442.35 32687.15 2010-07-26 03:11:32.000 207 32379.96 112.48 4442.36 32687.19 2010-07-26 03:11:33.000 207 32379.97 112.49 4442.36 32687.09 2010-07-26 03:11:34.000 207 32379.93 112.48 4442.29 32687.09 2010-07-26 03:11:35.000 207 32379.93 112.45 4442.31 32687.16 2010-07-26 03:11:36.000 207 32379.92 112.49 4442.36 32687.15 2010-07-26 03:11:37.000 207 32379.92 112.49 4442.39 32687.15 2010-07-26 03:11:38.000 207 32379.92 112.52 4442.43 32687.14 2010-07-26 03:11:39.000 207 32379.94 112.53 4442.39 32687.11 2010-07-26 03:11:40.000 207 32379.97 112.55 4442.38 32687.17 2010-07-26 03:11:41.000 207 32379.97 112.54 4442.41 32687.15 2010-07-26 03:11:42.000 207 32379.94 112.54 4442.45 32687.11 2010-07-26 03:11:43.000 207 32379.95 112.54 4442.43 32687.10 2010-07-26 03:11:44.000 207 32379.94 112.55 4442.40 32687.18 2010-07-26 03:11:45.000 207 32379.96 112.56 4442.42 32687.15 2010-07-26 03:11:46.000 207 32379.95 112.55 4442.42 32687.18 2010-07-26 03:11:47.000 207 32379.97 112.56 4442.37 32687.13 2010-07-26 03:11:48.000 207 32379.92 112.60 4442.37 32687.19 2010-07-26 03:11:49.000 207 32379.97 112.59 4442.41 32687.18 2010-07-26 03:11:50.000 207 32379.96 112.60 4442.37 32687.13 2010-07-26 03:11:51.000 207 32379.95 112.59 4442.35 32687.17 2010-07-26 03:11:52.000 207 32379.97 112.59 4442.35 32687.19 2010-07-26 03:11:53.000 207 32379.98 112.58 4442.37 32687.11 2010-07-26 03:11:54.000 207 32379.93 112.61 4442.33 32687.18 2010-07-26 03:11:55.000 207 32379.97 112.63 4442.35 32687.22 2010-07-26 03:11:56.000 207 32379.99 112.65 4442.34 32687.16 2010-07-26 03:11:57.000 207 32380.01 112.63 4442.38 32687.14 2010-07-26 03:11:58.000 207 32379.99 112.63 4442.35 32687.27 2010-07-26 03:11:59.000 207 32380.01 112.64 4442.36 32687.19 2010-07-26 03:12:00.000 207 32379.98 112.61 4442.37 32687.21 2010-07-26 03:12:01.000 207 32379.97 112.59 4442.42 32687.19 2010-07-26 03:12:02.000 207 32379.97 112.62 4442.44 32687.27 2010-07-26 03:12:03.000 207 32379.99 112.58 4442.41 32687.31 2010-07-26 03:12:04.000 207 32380.02 112.63 4442.45 32687.14 2010-07-26 03:12:05.000 207 32380.04 112.65 4442.45 32687.22 2010-07-26 03:12:06.000 207 32380.00 112.67 4442.43 32687.31 2010-07-26 03:12:07.000 207 32380.02 112.66 4442.45 32687.28 2010-07-26 03:12:08.000 207 32380.02 112.64 4442.46 32687.21 2010-07-26 03:12:09.000 207 32380.03 112.62 4442.46 32687.22 2010-07-26 03:12:10.000 207 32380.07 112.62 4442.40 32687.31 2010-07-26 03:12:11.000 207 32380.06 112.64 4442.41 32687.24 2010-07-26 03:12:12.000 207 32380.07 112.62 4442.47 32687.27 2010-07-26 03:12:13.000 207 32380.09 112.65 4442.50 32687.30 2010-07-26 03:12:14.000 207 32380.09 112.66 4442.52 32687.35 2010-07-26 03:12:15.000 207 32380.08 112.68 4442.48 32687.30 2010-07-26 03:12:16.000 207 32380.10 112.67 4442.46 32687.24 2010-07-26 03:12:17.000 207 32380.08 112.64 4442.44 32687.31 2010-07-26 03:12:18.000 207 32380.10 112.65 4442.46 32687.37 2010-07-26 03:12:19.000 207 32380.10 112.63 4442.51 32687.32 2010-07-26 03:12:20.000 207 32380.08 112.64 4442.50 32687.31 2010-07-26 03:12:21.000 207 32380.10 112.66 4442.48 32687.39 2010-07-26 03:12:22.000 207 32380.10 112.63 4442.48 32687.35 2010-07-26 03:12:23.000 207 32380.12 112.61 4442.47 32687.32 2010-07-26 03:12:24.000 207 32380.13 112.68 4442.50 32687.30 2010-07-26 03:12:25.000 207 32380.11 112.68 4442.55 32687.37 2010-07-26 03:12:26.000 207 32380.12 112.69 4442.56 32687.36 2010-07-26 03:12:27.000 207 32380.15 112.69 4442.58 32687.39 2010-07-26 03:12:28.000 207 32380.15 112.70 4442.57 32687.28 2010-07-26 03:12:29.000 207 32380.18 112.70 4442.54 32687.33 2010-07-26 03:12:30.000 207 32380.18 112.70 4442.56 32687.40 2010-07-26 03:12:31.000 207 32380.16 112.65 4442.58 32687.32 2010-07-26 03:12:32.000 207 32380.18 112.61 4442.53 32687.39 2010-07-26 03:12:33.000 207 32380.19 112.58 4442.51 32687.36 2010-07-26 03:12:34.000 207 32380.19 112.59 4442.48 32687.34 2010-07-26 03:12:35.000 207 32380.20 112.58 4442.48 32687.37 2010-07-26 03:12:36.000 207 32380.16 112.61 4442.50 32687.39 2010-07-26 03:12:37.000 207 32380.15 112.65 4442.53 32687.33 2010-07-26 03:12:38.000 207 32380.17 112.67 4442.55 32687.38 2010-07-26 03:12:39.000 207 32380.24 112.69 4442.48 32687.33 2010-07-26 03:12:40.000 207 32380.22 112.66 4442.51 32687.32 2010-07-26 03:12:41.000 207 32380.22 112.64 4442.55 32687.34 2010-07-26 03:12:42.000 207 32380.20 112.66 4442.54 32687.47 2010-07-26 03:12:43.000 207 32380.23 112.68 4442.55 32687.34 2010-07-26 03:12:44.000 207 32380.21 112.67 4442.56 32687.39 2010-07-26 03:12:45.000 207 32380.22 112.65 4442.52 32687.36 2010-07-26 03:12:46.000 207 32380.22 112.66 4442.51 32687.42 2010-07-26 03:12:47.000 207 32380.20 112.67 4442.51 32687.30 2010-07-26 03:12:48.000 207 32380.17 112.68 4442.52 32687.36 2010-07-26 03:12:49.000 207 32380.14 112.65 4442.51 32687.35 2010-07-26 03:12:50.000 207 32380.13 112.69 4442.51 32687.29 2010-07-26 03:12:51.000 207 32380.16 112.67 4442.56 32687.38 2010-07-26 03:12:52.000 207 32380.18 112.66 4442.57 32687.37 2010-07-26 03:12:53.000 207 32380.17 112.65 4442.53 32687.31 2010-07-26 03:12:54.000 207 32380.15 112.62 4442.56 32687.40 2010-07-26 03:12:55.000 207 32380.14 112.62 4442.56 32687.31 2010-07-26 03:12:56.000 207 32380.13 112.60 4442.59 32687.25 2010-07-26 03:12:57.000 207 32380.13 112.62 4442.61 32687.33 2010-07-26 03:12:58.000 207 32380.09 112.62 4442.58 32687.31 2010-07-26 03:12:59.000 207 32380.11 112.63 4442.57 32687.32 2010-07-26 03:13:00.000 207 32380.11 112.64 4442.58 32687.31 2010-07-26 03:13:01.000 207 32380.12 112.64 4442.54 32687.34 2010-07-26 03:13:02.000 207 32380.12 112.64 4442.57 32687.28 2010-07-26 03:13:03.000 207 32380.13 112.65 4442.57 32687.35 2010-07-26 03:13:04.000 207 32380.11 112.64 4442.55 32687.26 2010-07-26 03:13:05.000 207 32380.11 112.64 4442.54 32687.36 2010-07-26 03:13:06.000 207 32380.06 112.65 4442.55 32687.20 2010-07-26 03:13:07.000 207 32380.03 112.68 4442.55 32687.32 2010-07-26 03:13:08.000 207 32380.02 112.69 4442.55 32687.27 2010-07-26 03:13:09.000 207 32380.01 112.71 4442.54 32687.35 2010-07-26 03:13:10.000 207 32380.01 112.71 4442.53 32687.22 2010-07-26 03:13:11.000 207 32379.99 112.72 4442.53 32687.31 2010-07-26 03:13:12.000 207 32379.99 112.69 4442.56 32687.25 2010-07-26 03:13:13.000 207 32379.99 112.69 4442.52 32687.18 2010-07-26 03:13:14.000 207 32380.01 112.65 4442.52 32687.25 2010-07-26 03:13:15.000 207 32380.00 112.66 4442.53 32687.20 2010-07-26 03:13:16.000 207 32379.97 112.66 4442.56 32687.20 2010-07-26 03:13:17.000 207 32379.95 112.70 4442.52 32687.17 2010-07-26 03:13:18.000 207 32379.90 112.69 4442.51 32687.27 2010-07-26 03:13:19.000 207 32379.90 112.63 4442.54 32687.20 2010-07-26 03:13:20.000 207 32379.90 112.59 4442.48 32687.15 2010-07-26 03:13:21.000 207 32379.92 112.60 4442.50 32687.07 2010-07-26 03:13:22.000 207 32379.94 112.59 4442.51 32687.12 2010-07-26 03:13:23.000 207 32379.92 112.64 4442.49 32687.08 2010-07-26 03:13:24.000 207 32379.92 112.65 4442.53 32687.16 2010-07-26 03:13:25.000 207 32379.93 112.67 4442.54 32687.14 2010-07-26 03:13:26.000 207 32379.87 112.63 4442.57 32687.02 2010-07-26 03:13:27.000 207 32379.85 112.66 4442.58 32687.12 2010-07-26 03:13:28.000 207 32379.86 112.62 4442.58 32687.11 2010-07-26 03:13:29.000 207 32379.87 112.62 4442.60 32687.16 2010-07-26 03:13:30.000 207 32379.89 112.65 4442.57 32687.14 2010-07-26 03:13:31.000 207 32379.88 112.69 4442.56 32687.19 2010-07-26 03:13:32.000 207 32379.89 112.68 4442.56 32687.19 2010-07-26 03:13:33.000 207 32379.94 112.68 4442.56 32687.16 2010-07-26 03:13:34.000 207 32379.93 112.68 4442.58 32686.98 2010-07-26 03:13:35.000 207 32379.89 112.67 4442.56 32687.22 2010-07-26 03:13:36.000 207 32379.87 112.70 4442.53 32687.14 2010-07-26 03:13:37.000 207 32379.92 112.72 4442.50 32687.15 2010-07-26 03:13:38.000 207 32379.91 112.70 4442.49 32687.14 2010-07-26 03:13:39.000 207 32379.93 112.64 4442.48 32687.13 2010-07-26 03:13:40.000 207 32379.91 112.62 4442.52 32687.08 2010-07-26 03:13:41.000 207 32379.93 112.62 4442.52 32687.24 2010-07-26 03:13:42.000 207 32379.92 112.67 4442.54 32687.20 2010-07-26 03:13:43.000 207 32379.91 112.66 4442.56 32687.13 2010-07-26 03:13:44.000 207 32379.96 112.69 4442.55 32687.10 2010-07-26 03:13:45.000 207 32379.99 112.69 4442.54 32687.18 2010-07-26 03:13:46.000 207 32379.96 112.67 4442.54 32687.29 2010-07-26 03:13:47.000 207 32379.98 112.65 4442.53 32687.12 2010-07-26 03:13:48.000 207 32380.00 112.67 4442.52 32687.17 2010-07-26 03:13:49.000 207 32380.01 112.68 4442.54 32687.25 2010-07-26 03:13:50.000 207 32380.05 112.62 4442.56 32687.23 2010-07-26 03:13:51.000 207 32380.06 112.63 4442.52 32687.29 2010-07-26 03:13:52.000 207 32380.04 112.66 4442.54 32687.25 2010-07-26 03:13:53.000 207 32380.03 112.61 4442.52 32687.26 2010-07-26 03:13:54.000 207 32380.05 112.62 4442.54 32687.24 2010-07-26 03:13:55.000 207 32380.05 112.66 4442.58 32687.18 2010-07-26 03:13:56.000 207 32380.10 112.62 4442.60 32687.30 2010-07-26 03:13:57.000 207 32380.11 112.59 4442.54 32687.22 2010-07-26 03:13:58.000 207 32380.11 112.55 4442.52 32687.24 2010-07-26 03:13:59.000 207 32380.12 112.57 4442.53 32687.35 2010-07-26 03:14:00.000 207 32380.10 112.58 4442.54 32687.26 2010-07-26 03:14:01.000 207 32380.14 112.61 4442.52 32687.24 2010-07-26 03:14:02.000 207 32380.11 112.58 4442.52 32687.26 2010-07-26 03:14:03.000 207 32380.11 112.58 4442.55 32687.41 2010-07-26 03:14:04.000 207 32380.11 112.54 4442.55 32687.39 2010-07-26 03:14:05.000 207 32380.13 112.55 4442.55 32687.24 2010-07-26 03:14:06.000 207 32380.12 112.55 4442.57 32687.28 2010-07-26 03:14:07.000 207 32380.12 112.53 4442.57 32687.34 2010-07-26 03:14:08.000 207 32380.10 112.55 4442.61 32687.33 2010-07-26 03:14:09.000 207 32380.11 112.54 4442.60 32687.31 2010-07-26 03:14:10.000 207 32380.11 112.54 4442.58 32687.33 2010-07-26 03:14:11.000 207 32380.10 112.57 4442.54 32687.30 2010-07-26 03:14:12.000 207 32380.08 112.57 4442.55 32687.29 2010-07-26 03:14:13.000 207 32380.10 112.56 4442.53 32687.32 2010-07-26 03:14:14.000 207 32380.10 112.57 4442.56 32687.36 2010-07-26 03:14:15.000 207 32380.09 112.55 4442.53 32687.33 2010-07-26 03:14:16.000 207 32380.10 112.55 4442.53 32687.25 2010-07-26 03:14:17.000 207 32380.08 112.52 4442.51 32687.37 2010-07-26 03:14:18.000 207 32380.09 112.56 4442.52 32687.32 2010-07-26 03:14:19.000 207 32380.06 112.54 4442.53 32687.28 2010-07-26 03:14:20.000 207 32380.08 112.51 4442.52 32687.34 2010-07-26 03:14:21.000 207 32380.06 112.49 4442.49 32687.25 2010-07-26 03:14:22.000 207 32380.02 112.51 4442.51 32687.35 2010-07-26 03:14:23.000 207 32380.02 112.54 4442.53 32687.35 2010-07-26 03:14:24.000 207 32380.06 112.50 4442.57 32687.22 2010-07-26 03:14:25.000 207 32380.03 112.53 4442.56 32687.26 2010-07-26 03:14:26.000 207 32380.00 112.56 4442.58 32687.23 2010-07-26 03:14:27.000 207 32379.95 112.55 4442.58 32687.42 2010-07-26 03:14:28.000 207 32379.93 112.55 4442.53 32687.27 2010-07-26 03:14:29.000 207 32379.95 112.57 4442.51 32687.22 2010-07-26 03:14:30.000 207 32379.93 112.53 4442.53 32687.21 2010-07-26 03:14:31.000 207 32379.89 112.53 4442.52 32687.22 2010-07-26 03:14:32.000 207 32379.88 112.51 4442.52 32687.17 2010-07-26 03:14:33.000 207 32379.88 112.49 4442.58 32687.22 2010-07-26 03:14:34.000 207 32379.89 112.51 4442.56 32687.10 2010-07-26 03:14:35.000 207 32379.90 112.51 4442.57 32687.21 2010-07-26 03:14:36.000 207 32379.88 112.52 4442.55 32687.16 2010-07-26 03:14:37.000 207 32379.88 112.49 4442.52 32687.07 2010-07-26 03:14:38.000 207 32379.87 112.47 4442.49 32687.17 2010-07-26 03:14:39.000 207 32379.85 112.47 4442.50 32687.04 2010-07-26 03:14:40.000 207 32379.82 112.48 4442.49 32687.06 2010-07-26 03:14:41.000 207 32379.83 112.49 4442.53 32687.08 2010-07-26 03:14:42.000 207 32379.82 112.47 4442.55 32686.90 2010-07-26 03:14:43.000 207 32379.77 112.47 4442.52 32687.11 2010-07-26 03:14:44.000 207 32379.74 112.47 4442.53 32687.01 2010-07-26 03:14:45.000 207 32379.78 112.47 4442.53 32687.03 2010-07-26 03:14:46.000 207 32379.73 112.47 4442.48 32687.00 2010-07-26 03:14:47.000 207 32379.72 112.47 4442.49 32687.03 2010-07-26 03:14:48.000 207 32379.72 112.49 4442.53 32686.98 2010-07-26 03:14:49.000 207 32379.71 112.50 4442.55 32686.96 2010-07-26 03:14:50.000 207 32379.65 112.47 4442.56 32686.95 2010-07-26 03:14:51.000 207 32379.65 112.47 4442.56 32686.97 2010-07-26 03:14:52.000 207 32379.62 112.49 4442.56 32686.90 2010-07-26 03:14:53.000 207 32379.62 112.53 4442.52 32686.94 2010-07-26 03:14:54.000 207 32379.64 112.50 4442.50 32686.90 2010-07-26 03:14:55.000 207 32379.63 112.52 4442.54 32686.95 2010-07-26 03:14:56.000 207 32379.61 112.53 4442.54 32686.84 2010-07-26 03:14:57.000 207 32379.60 112.49 4442.50 32686.91 2010-07-26 03:14:58.000 207 32379.57 112.47 4442.49 32686.76 2010-07-26 03:14:59.000 207 32379.58 112.45 4442.52 32686.93 2010-07-26 03:15:00.000 207 32379.56 112.48 4442.52 32686.79 2010-07-26 03:15:01.000 207 32379.53 112.47 4442.52 32686.89 2010-07-26 03:15:02.000 207 32379.50 112.47 4442.54 32686.88 2010-07-26 03:15:03.000 207 32379.52 112.48 4442.52 32686.82 2010-07-26 03:15:04.000 207 32379.55 112.49 4442.49 32686.89 2010-07-26 03:15:05.000 207 32379.55 112.50 4442.46 32686.80 2010-07-26 03:15:06.000 207 32379.54 112.48 4442.47 32686.80 2010-07-26 03:15:07.000 207 32379.51 112.50 4442.45 32686.83 2010-07-26 03:15:08.000 207 32379.49 112.51 4442.48 32686.82 2010-07-26 03:15:09.000 207 32379.48 112.50 4442.52 32686.83 2010-07-26 03:15:10.000 207 32379.50 112.50 4442.51 32686.77 2010-07-26 03:15:11.000 207 32379.51 112.50 4442.49 32686.74 2010-07-26 03:15:12.000 207 32379.47 112.52 4442.51 32686.77 2010-07-26 03:15:13.000 207 32379.50 112.51 4442.52 32686.80 2010-07-26 03:15:14.000 207 32379.48 112.51 4442.53 32686.79 2010-07-26 03:15:15.000 207 32379.51 112.53 4442.54 32686.85 2010-07-26 03:15:16.000 207 32379.51 112.53 4442.52 32686.79 2010-07-26 03:15:17.000 207 32379.50 112.51 4442.55 32686.79 2010-07-26 03:15:18.000 207 32379.49 112.51 4442.60 32686.75 2010-07-26 03:15:19.000 207 32379.50 112.49 4442.58 32686.84 2010-07-26 03:15:20.000 207 32379.51 112.56 4442.59 32686.87 2010-07-26 03:15:21.000 207 32379.54 112.55 4442.57 32686.81 2010-07-26 03:15:22.000 207 32379.52 112.53 4442.59 32686.72 2010-07-26 03:15:23.000 207 32379.51 112.55 4442.59 32686.89 2010-07-26 03:15:24.000 207 32379.53 112.53 4442.49 32686.81 2010-07-26 03:15:25.000 207 32379.52 112.51 4442.55 32686.74 2010-07-26 03:15:26.000 207 32379.52 112.52 4442.56 32686.81 2010-07-26 03:15:27.000 207 32379.53 112.53 4442.55 32686.84 2010-07-26 03:15:28.000 207 32379.50 112.54 4442.53 32686.84 2010-07-26 03:15:29.000 207 32379.50 112.52 4442.58 32686.78 2010-07-26 03:15:30.000 207 32379.53 112.52 4442.58 32686.86 2010-07-26 03:15:31.000 207 32379.51 112.50 4442.57 32686.79 2010-07-26 03:15:32.000 207 32379.53 112.54 4442.58 32686.88 2010-07-26 03:15:33.000 207 32379.51 112.55 4442.59 32686.84 2010-07-26 03:15:34.000 207 32379.52 112.57 4442.59 32686.82 2010-07-26 03:15:35.000 207 32379.52 112.54 4442.57 32686.91 2010-07-26 03:15:36.000 207 32379.53 112.54 4442.55 32686.86 2010-07-26 03:15:37.000 207 32379.54 112.54 4442.56 32686.83 2010-07-26 03:15:38.000 207 32379.55 112.57 4442.59 32686.85 2010-07-26 03:15:39.000 207 32379.55 112.58 4442.56 32686.82 2010-07-26 03:15:40.000 207 32379.60 112.59 4442.54 32686.81 2010-07-26 03:15:41.000 207 32379.59 112.58 4442.56 32686.93 2010-07-26 03:15:42.000 207 32379.57 112.54 4442.52 32686.94 2010-07-26 03:15:43.000 207 32379.50 112.53 4442.51 32686.86 2010-07-26 03:15:44.000 207 32379.51 112.58 4442.54 32686.91 2010-07-26 03:15:45.000 207 32379.55 112.58 4442.55 32686.87 2010-07-26 03:15:46.000 207 32379.56 112.62 4442.55 32686.87 2010-07-26 03:15:47.000 207 32379.59 112.63 4442.54 32686.87 2010-07-26 03:15:48.000 207 32379.60 112.60 4442.54 32686.90 2010-07-26 03:15:49.000 207 32379.62 112.56 4442.58 32686.85 2010-07-26 03:15:50.000 207 32379.57 112.55 4442.54 32686.83 2010-07-26 03:15:51.000 207 32379.54 112.56 4442.49 32686.89 2010-07-26 03:15:52.000 207 32379.57 112.59 4442.52 32686.84 2010-07-26 03:15:53.000 207 32379.58 112.57 4442.51 32686.90 2010-07-26 03:15:54.000 207 32379.57 112.59 4442.48 32686.72 2010-07-26 03:15:55.000 207 32379.57 112.62 4442.50 32686.89 2010-07-26 03:15:56.000 207 32379.54 112.62 4442.56 32686.74 2010-07-26 03:15:57.000 207 32379.51 112.62 4442.60 32686.84 2010-07-26 03:15:58.000 207 32379.48 112.65 4442.60 32686.76 2010-07-26 03:15:59.000 207 32379.47 112.66 4442.55 32686.75 2010-07-26 03:16:00.000 207 32379.45 112.61 4442.53 32686.78 2010-07-26 03:16:01.000 207 32379.42 112.60 4442.56 32686.74 2010-07-26 03:16:02.000 207 32379.43 112.57 4442.58 32686.73 2010-07-26 03:16:03.000 207 32379.42 112.57 4442.60 32686.61 2010-07-26 03:16:04.000 207 32379.39 112.58 4442.59 32686.73 2010-07-26 03:16:05.000 207 32379.39 112.53 4442.60 32686.76 2010-07-26 03:16:06.000 207 32379.33 112.51 4442.63 32686.71 2010-07-26 03:16:07.000 207 32379.34 112.53 4442.65 32686.56 2010-07-26 03:16:08.000 207 32379.31 112.56 4442.63 32686.65 2010-07-26 03:16:09.000 207 32379.30 112.54 4442.60 32686.65 2010-07-26 03:16:10.000 207 32379.25 112.54 4442.62 32686.48 2010-07-26 03:16:11.000 207 32379.26 112.55 4442.69 32686.64 2010-07-26 03:16:12.000 207 32379.28 112.58 4442.69 32686.52 2010-07-26 03:16:13.000 207 32379.25 112.58 4442.68 32686.55 2010-07-26 03:16:14.000 207 32379.22 112.59 4442.70 32686.44 2010-07-26 03:16:15.000 207 32379.21 112.57 4442.72 32686.60 2010-07-26 03:16:16.000 207 32379.20 112.61 4442.71 32686.38 2010-07-26 03:16:17.000 207 32379.19 112.61 4442.67 32686.47 2010-07-26 03:16:18.000 207 32379.15 112.59 4442.67 32686.43 2010-07-26 03:16:19.000 207 32379.13 112.57 4442.65 32686.43 2010-07-26 03:16:20.000 207 32379.12 112.58 4442.62 32686.41 2010-07-26 03:16:21.000 207 32379.11 112.61 4442.68 32686.51 2010-07-26 03:16:22.000 207 32379.09 112.63 4442.66 32686.38 2010-07-26 03:16:23.000 207 32379.09 112.67 4442.64 32686.44 2010-07-26 03:16:24.000 207 32379.07 112.69 4442.62 32686.35 2010-07-26 03:16:25.000 207 32379.10 112.66 4442.62 32686.35 2010-07-26 03:16:26.000 207 32379.11 112.65 4442.59 32686.38 2010-07-26 03:16:27.000 207 32379.09 112.68 4442.55 32686.34 2010-07-26 03:16:28.000 207 32379.03 112.67 4442.58 32686.33 2010-07-26 03:16:29.000 207 32379.05 112.66 4442.65 32686.35 2010-07-26 03:16:30.000 207 32379.05 112.70 4442.69 32686.31 2010-07-26 03:16:31.000 207 32379.03 112.70 4442.61 32686.30 2010-07-26 03:16:32.000 207 32379.00 112.68 4442.63 32686.29 2010-07-26 03:16:33.000 207 32379.00 112.69 4442.65 32686.29 2010-07-26 03:16:34.000 207 32379.01 112.68 4442.68 32686.31 2010-07-26 03:16:35.000 207 32379.02 112.65 4442.68 32686.31 2010-07-26 03:16:36.000 207 32379.01 112.63 4442.67 32686.19 2010-07-26 03:16:37.000 207 32379.00 112.61 4442.69 32686.34 2010-07-26 03:16:38.000 207 32378.99 112.63 4442.69 32686.24 2010-07-26 03:16:39.000 207 32378.98 112.60 4442.66 32686.30 2010-07-26 03:16:40.000 207 32378.97 112.58 4442.63 32686.26 2010-07-26 03:16:41.000 207 32378.97 112.61 4442.63 32686.29 2010-07-26 03:16:42.000 207 32378.92 112.66 4442.56 32686.31 2010-07-26 03:16:43.000 207 32378.90 112.66 4442.61 32686.24 2010-07-26 03:16:44.000 207 32378.92 112.64 4442.65 32686.27 2010-07-26 03:16:45.000 207 32378.94 112.63 4442.65 32686.27 2010-07-26 03:16:46.000 207 32378.93 112.63 4442.64 32686.27 2010-07-26 03:16:47.000 207 32378.94 112.62 4442.63 32686.24 2010-07-26 03:16:48.000 207 32378.94 112.63 4442.64 32686.21 2010-07-26 03:16:49.000 207 32378.95 112.60 4442.63 32686.25 2010-07-26 03:16:50.000 207 32378.93 112.61 4442.65 32686.29 2010-07-26 03:16:51.000 207 32378.95 112.61 4442.64 32686.25 2010-07-26 03:16:52.000 207 32378.90 112.63 4442.64 32686.30 2010-07-26 03:16:53.000 207 32378.93 112.62 4442.62 32686.24 2010-07-26 03:16:54.000 207 32378.91 112.59 4442.62 32686.17 2010-07-26 03:16:55.000 207 32378.91 112.64 4442.69 32686.23 2010-07-26 03:16:56.000 207 32378.89 112.65 4442.69 32686.08 2010-07-26 03:16:57.000 207 32378.89 112.61 4442.70 32686.11 2010-07-26 03:16:58.000 207 32378.86 112.63 4442.71 32686.16 2010-07-26 03:16:59.000 207 32378.85 112.63 4442.70 32686.13 2010-07-26 03:17:00.000 207 32378.85 112.65 4442.67 32686.10 2010-07-26 03:17:01.000 207 32378.83 112.67 4442.69 32686.03 2010-07-26 03:17:02.000 207 32378.83 112.70 4442.72 32686.12 2010-07-26 03:17:03.000 207 32378.84 112.69 4442.74 32686.05 2010-07-26 03:17:04.000 207 32378.79 112.74 4442.69 32686.14 2010-07-26 03:17:05.000 207 32378.77 112.72 4442.70 32685.99 2010-07-26 03:17:06.000 207 32378.72 112.72 4442.69 32686.01 2010-07-26 03:17:07.000 207 32378.66 112.72 4442.68 32685.93 2010-07-26 03:17:08.000 207 32378.65 112.74 4442.68 32685.89 2010-07-26 03:17:09.000 207 32378.66 112.75 4442.70 32685.97 2010-07-26 03:17:10.000 207 32378.66 112.75 4442.66 32686.02 2010-07-26 03:17:11.000 207 32378.65 112.75 4442.65 32685.99 2010-07-26 03:17:12.000 207 32378.63 112.73 4442.64 32685.88 2010-07-26 03:17:13.000 207 32378.64 112.71 4442.65 32685.84 2010-07-26 03:17:14.000 207 32378.63 112.75 4442.64 32685.95 2010-07-26 03:17:15.000 207 32378.61 112.79 4442.65 32685.76 2010-07-26 03:17:16.000 207 32378.61 112.83 4442.65 32685.91 2010-07-26 03:17:17.000 207 32378.62 112.81 4442.63 32685.97 2010-07-26 03:17:18.000 207 32378.60 112.83 4442.64 32685.91 2010-07-26 03:17:19.000 207 32378.60 112.86 4442.64 32685.91 2010-07-26 03:17:20.000 207 32378.63 112.86 4442.68 32685.95 2010-07-26 03:17:21.000 207 32378.65 112.84 4442.68 32685.85 2010-07-26 03:17:22.000 207 32378.65 112.83 4442.66 32685.85 2010-07-26 03:17:23.000 207 32378.64 112.84 4442.67 32685.89 2010-07-26 03:17:24.000 207 32378.63 112.82 4442.69 32685.94 2010-07-26 03:17:25.000 207 32378.65 112.85 4442.69 32685.97 2010-07-26 03:17:26.000 207 32378.66 112.81 4442.68 32685.95 2010-07-26 03:17:27.000 207 32378.67 112.82 4442.73 32685.88 2010-07-26 03:17:28.000 207 32378.70 112.85 4442.73 32685.99 2010-07-26 03:17:29.000 207 32378.72 112.88 4442.73 32686.01 2010-07-26 03:17:30.000 207 32378.73 112.91 4442.69 32686.04 2010-07-26 03:17:31.000 207 32378.74 112.87 4442.64 32685.91 2010-07-26 03:17:32.000 207 32378.72 112.88 4442.68 32686.12 2010-07-26 03:17:33.000 207 32378.70 112.85 4442.72 32685.93 2010-07-26 03:17:34.000 207 32378.71 112.87 4442.73 32686.03 2010-07-26 03:17:35.000 207 32378.72 112.86 4442.71 32686.01 2010-07-26 03:17:36.000 207 32378.71 112.84 4442.67 32686.12 2010-07-26 03:17:37.000 207 32378.76 112.82 4442.71 32686.07 2010-07-26 03:17:38.000 207 32378.79 112.82 4442.69 32686.08 2010-07-26 03:17:39.000 207 32378.84 112.83 4442.69 32686.08 2010-07-26 03:17:40.000 207 32378.86 112.83 4442.71 32686.03 2010-07-26 03:17:41.000 207 32378.84 112.81 4442.73 32686.24 2010-07-26 03:17:42.000 207 32378.84 112.80 4442.73 32686.18 2010-07-26 03:17:43.000 207 32378.85 112.82 4442.74 32686.13 2010-07-26 03:17:44.000 207 32378.86 112.83 4442.69 32686.14 2010-07-26 03:17:45.000 207 32378.88 112.80 4442.66 32686.06 2010-07-26 03:17:46.000 207 32378.90 112.74 4442.69 32686.17 2010-07-26 03:17:47.000 207 32378.91 112.73 4442.69 32686.16 2010-07-26 03:17:48.000 207 32378.90 112.74 4442.69 32686.15 2010-07-26 03:17:49.000 207 32378.96 112.75 4442.70 32686.17 2010-07-26 03:17:50.000 207 32378.93 112.73 4442.70 32686.14 2010-07-26 03:17:51.000 207 32378.90 112.74 4442.69 32686.18 2010-07-26 03:17:52.000 207 32378.93 112.77 4442.67 32686.12 2010-07-26 03:17:53.000 207 32378.93 112.78 4442.68 32686.21 2010-07-26 03:17:54.000 207 32378.89 112.76 4442.68 32686.22 2010-07-26 03:17:55.000 207 32378.90 112.71 4442.64 32686.16 2010-07-26 03:17:56.000 207 32378.88 112.74 4442.63 32686.14 2010-07-26 03:17:57.000 207 32378.86 112.71 4442.67 32686.10 2010-07-26 03:17:58.000 207 32378.84 112.72 4442.69 32686.06 2010-07-26 03:17:59.000 207 32378.83 112.75 4442.72 32686.10 2010-07-26 03:18:00.000 207 32378.81 112.75 4442.68 32686.01 2010-07-26 03:18:01.000 207 32378.83 112.74 4442.65 32686.15 2010-07-26 03:18:02.000 207 32378.82 112.78 4442.68 32686.10 2010-07-26 03:18:03.000 207 32378.82 112.79 4442.70 32686.04 2010-07-26 03:18:04.000 207 32378.80 112.79 4442.72 32686.14 2010-07-26 03:18:05.000 207 32378.78 112.76 4442.68 32686.01 2010-07-26 03:18:06.000 207 32378.74 112.76 4442.67 32686.03 2010-07-26 03:18:07.000 207 32378.71 112.75 4442.70 32686.00 2010-07-26 03:18:08.000 207 32378.70 112.73 4442.70 32686.04 2010-07-26 03:18:09.000 207 32378.68 112.71 4442.71 32685.92 2010-07-26 03:18:10.000 207 32378.66 112.72 4442.67 32685.91 2010-07-26 03:18:11.000 207 32378.62 112.72 4442.63 32685.93 2010-07-26 03:18:12.000 207 32378.60 112.74 4442.66 32685.87 2010-07-26 03:18:13.000 207 32378.57 112.74 4442.66 32685.96 2010-07-26 03:18:14.000 207 32378.55 112.72 4442.66 32685.82 2010-07-26 03:18:15.000 207 32378.54 112.71 4442.71 32685.84 2010-07-26 03:18:16.000 207 32378.51 112.72 4442.73 32685.78 2010-07-26 03:18:17.000 207 32378.50 112.69 4442.72 32685.88 2010-07-26 03:18:18.000 207 32378.46 112.70 4442.70 32685.76 2010-07-26 03:18:19.000 207 32378.49 112.73 4442.72 32685.77 2010-07-26 03:18:20.000 207 32378.44 112.75 4442.72 32685.84 2010-07-26 03:18:21.000 207 32378.42 112.75 4442.73 32685.74 2010-07-26 03:18:22.000 207 32378.36 112.74 4442.71 32685.76 2010-07-26 03:18:23.000 207 32378.36 112.71 4442.66 32685.72 2010-07-26 03:18:24.000 207 32378.34 112.71 4442.66 32685.79 2010-07-26 03:18:25.000 207 32378.34 112.67 4442.67 32685.69 2010-07-26 03:18:26.000 207 32378.29 112.66 4442.70 32685.62 2010-07-26 03:18:27.000 207 32378.33 112.63 4442.70 32685.68 2010-07-26 03:18:28.000 207 32378.34 112.67 4442.68 32685.67 2010-07-26 03:18:29.000 207 32378.32 112.66 4442.68 32685.68 2010-07-26 03:18:30.000 207 32378.28 112.70 4442.70 32685.64 2010-07-26 03:18:31.000 207 32378.24 112.69 4442.70 32685.65 2010-07-26 03:18:32.000 207 32378.26 112.72 4442.72 32685.62 2010-07-26 03:18:33.000 207 32378.28 112.70 4442.70 32685.56 2010-07-26 03:18:34.000 207 32378.30 112.68 4442.73 32685.59 2010-07-26 03:18:35.000 207 32378.26 112.68 4442.73 32685.55 2010-07-26 03:18:36.000 207 32378.24 112.71 4442.71 32685.58 2010-07-26 03:18:37.000 207 32378.21 112.71 4442.71 32685.51 2010-07-26 03:18:38.000 207 32378.22 112.74 4442.73 32685.61 2010-07-26 03:18:39.000 207 32378.20 112.77 4442.67 32685.52 2010-07-26 03:18:40.000 207 32378.19 112.82 4442.67 32685.55 2010-07-26 03:18:41.000 207 32378.17 112.79 4442.71 32685.49 2010-07-26 03:18:42.000 207 32378.15 112.82 4442.71 32685.59 2010-07-26 03:18:43.000 207 32378.15 112.85 4442.71 32685.53 2010-07-26 03:18:44.000 207 32378.15 112.84 4442.69 32685.46 2010-07-26 03:18:45.000 207 32378.15 112.84 4442.64 32685.55 2010-07-26 03:18:46.000 207 32378.16 112.88 4442.65 32685.54 2010-07-26 03:18:47.000 207 32378.14 112.91 4442.64 32685.49 2010-07-26 03:18:48.000 207 32378.12 112.91 4442.61 32685.52 2010-07-26 03:18:49.000 207 32378.12 112.91 4442.62 32685.56 2010-07-26 03:18:50.000 207 32378.17 112.90 4442.61 32685.55 2010-07-26 03:18:51.000 207 32378.22 112.88 4442.66 32685.47 2010-07-26 03:18:52.000 207 32378.22 112.90 4442.65 32685.52 2010-07-26 03:18:53.000 207 32378.20 112.90 4442.70 32685.52 2010-07-26 03:18:54.000 207 32378.19 112.92 4442.72 32685.50 2010-07-26 03:18:55.000 207 32378.19 112.91 4442.71 32685.58 2010-07-26 03:18:56.000 207 32378.20 112.91 4442.68 32685.56 2010-07-26 03:18:57.000 207 32378.25 112.93 4442.62 32685.45 2010-07-26 03:18:58.000 207 32378.24 112.95 4442.61 32685.57 2010-07-26 03:18:59.000 207 32378.22 112.90 4442.61 32685.44 2010-07-26 03:19:00.000 207 32378.20 112.84 4442.60 32685.58 2010-07-26 03:19:01.000 207 32378.18 112.88 4442.59 32685.48 2010-07-26 03:19:02.000 207 32378.17 112.93 4442.61 32685.55 2010-07-26 03:19:03.000 207 32378.21 112.97 4442.64 32685.52 2010-07-26 03:19:04.000 207 32378.24 112.95 4442.66 32685.48 2010-07-26 03:19:05.000 207 32378.26 112.95 4442.64 32685.53 2010-07-26 03:19:06.000 207 32378.23 112.97 4442.65 32685.52 2010-07-26 03:19:07.000 207 32378.27 112.99 4442.64 32685.54 2010-07-26 03:19:08.000 207 32378.27 113.01 4442.62 32685.62 2010-07-26 03:19:09.000 207 32378.29 112.99 4442.64 32685.53 2010-07-26 03:19:10.000 207 32378.29 113.00 4442.67 32685.54 2010-07-26 03:19:11.000 207 32378.21 112.98 4442.62 32685.52 2010-07-26 03:19:12.000 207 32378.20 112.94 4442.62 32685.59 2010-07-26 03:19:13.000 207 32378.17 112.94 4442.64 32685.43 2010-07-26 03:19:14.000 207 32378.22 112.94 4442.65 32685.63 2010-07-26 03:19:15.000 207 32378.26 112.90 4442.67 32685.51 2010-07-26 03:19:16.000 207 32378.21 112.91 4442.68 32685.57 2010-07-26 03:19:17.000 207 32378.23 112.91 4442.74 32685.56 2010-07-26 03:19:18.000 207 32378.20 112.92 4442.73 32685.58 2010-07-26 03:19:19.000 207 32378.22 112.92 4442.73 32685.55 2010-07-26 03:19:20.000 207 32378.23 112.96 4442.74 32685.52 2010-07-26 03:19:21.000 207 32378.24 112.96 4442.72 32685.46 2010-07-26 03:19:22.000 207 32378.25 112.96 4442.69 32685.51 2010-07-26 03:19:23.000 207 32378.24 112.93 4442.71 32685.50 2010-07-26 03:19:24.000 207 32378.21 112.95 4442.72 32685.51 2010-07-26 03:19:25.000 207 32378.20 112.97 4442.73 32685.52 2010-07-26 03:19:26.000 207 32378.19 112.97 4442.72 32685.54 2010-07-26 03:19:27.000 207 32378.19 112.97 4442.75 32685.46 2010-07-26 03:19:28.000 207 32378.19 112.94 4442.76 32685.39 2010-07-26 03:19:29.000 207 32378.20 112.95 4442.79 32685.51 2010-07-26 03:19:30.000 207 32378.18 112.95 4442.80 32685.52 2010-07-26 03:19:31.000 207 32378.20 112.97 4442.80 32685.38 2010-07-26 03:19:32.000 207 32378.17 112.97 4442.82 32685.48 2010-07-26 03:19:33.000 207 32378.14 112.94 4442.81 32685.52 2010-07-26 03:19:34.000 207 32378.14 112.91 4442.84 32685.41 2010-07-26 03:19:35.000 207 32378.10 112.90 4442.81 32685.41 2010-07-26 03:19:36.000 207 32378.06 112.93 4442.82 32685.39 2010-07-26 03:19:37.000 207 32378.08 112.93 4442.79 32685.31 2010-07-26 03:19:38.000 207 32378.05 112.94 4442.80 32685.37 2010-07-26 03:19:39.000 207 32378.06 112.93 4442.76 32685.38 2010-07-26 03:19:40.000 207 32378.06 112.93 4442.77 32685.40 2010-07-26 03:19:41.000 207 32378.09 112.96 4442.82 32685.34 2010-07-26 03:19:42.000 207 32378.07 112.94 4442.82 32685.40 2010-07-26 03:19:43.000 207 32378.02 112.95 4442.81 32685.33 2010-07-26 03:19:44.000 207 32377.99 112.95 4442.85 32685.30 2010-07-26 03:19:45.000 207 32378.00 112.95 4442.83 32685.38 2010-07-26 03:19:46.000 207 32377.99 112.96 4442.81 32685.28 2010-07-26 03:19:47.000 207 32377.96 112.97 4442.82 32685.33 2010-07-26 03:19:48.000 207 32377.95 112.97 4442.85 32685.35 2010-07-26 03:19:49.000 207 32377.94 112.93 4442.84 32685.32 2010-07-26 03:19:50.000 207 32377.92 112.94 4442.82 32685.32 2010-07-26 03:19:51.000 207 32377.94 112.94 4442.81 32685.29 2010-07-26 03:19:52.000 207 32377.96 112.95 4442.83 32685.37 2010-07-26 03:19:53.000 207 32377.92 112.95 4442.85 32685.16 2010-07-26 03:19:54.000 207 32377.93 112.97 4442.86 32685.29 2010-07-26 03:19:55.000 207 32377.91 112.97 4442.82 32685.28 2010-07-26 03:19:56.000 207 32377.87 112.97 4442.83 32685.26 2010-07-26 03:19:57.000 207 32377.88 112.96 4442.82 32685.21 2010-07-26 03:19:58.000 207 32377.87 112.95 4442.81 32685.12 2010-07-26 03:19:59.000 207 32377.89 112.90 4442.84 32685.19 2010-07-26 03:20:00.000 207 32377.88 112.94 4442.83 32685.25 2010-07-26 03:20:01.000 207 32377.84 112.97 4442.79 32685.11 2010-07-26 03:20:02.000 207 32377.83 112.97 4442.82 32685.20 2010-07-26 03:20:03.000 207 32377.88 112.93 4442.83 32685.16 2010-07-26 03:20:04.000 207 32377.88 112.94 4442.83 32685.11 2010-07-26 03:20:05.000 207 32377.83 112.92 4442.82 32685.25 2010-07-26 03:20:06.000 207 32377.80 112.95 4442.79 32685.20 2010-07-26 03:20:07.000 207 32377.81 112.94 4442.78 32685.21 2010-07-26 03:20:08.000 207 32377.81 112.97 4442.82 32685.09 2010-07-26 03:20:09.000 207 32377.84 113.00 4442.80 32685.13 2010-07-26 03:20:10.000 207 32377.83 112.99 4442.81 32685.16 2010-07-26 03:20:11.000 207 32377.78 112.98 4442.80 32685.10 2010-07-26 03:20:12.000 207 32377.81 113.00 4442.82 32685.11 2010-07-26 03:20:13.000 207 32377.84 113.00 4442.81 32685.22 2010-07-26 03:20:14.000 207 32377.81 112.98 4442.81 32685.17 2010-07-26 03:20:15.000 207 32377.78 112.96 4442.83 32685.21 2010-07-26 03:20:16.000 207 32377.79 112.95 4442.85 32685.08 2010-07-26 03:20:17.000 207 32377.81 112.94 4442.89 32685.22 2010-07-26 03:20:18.000 207 32377.80 112.95 4442.90 32685.12 2010-07-26 03:20:19.000 207 32377.80 112.93 4442.89 32685.16 2010-07-26 03:20:20.000 207 32377.78 112.95 4442.89 32685.21 2010-07-26 03:20:21.000 207 32377.80 112.97 4442.94 32685.07 2010-07-26 03:20:22.000 207 32377.82 113.02 4442.94 32685.09 2010-07-26 03:20:23.000 207 32377.82 113.02 4442.89 32685.19 2010-07-26 03:20:24.000 207 32377.81 113.02 4442.87 32685.16 2010-07-26 03:20:25.000 207 32377.81 113.00 4442.91 32685.10 2010-07-26 03:20:26.000 207 32377.78 113.03 4442.92 32685.14 2010-07-26 03:20:27.000 207 32377.80 113.04 4442.92 32685.10 2010-07-26 03:20:28.000 207 32377.77 113.03 4442.89 32685.16 2010-07-26 03:20:29.000 207 32377.77 113.05 4442.92 32685.05 2010-07-26 03:20:30.000 207 32377.76 113.04 4442.93 32685.15 2010-07-26 03:20:31.000 207 32377.76 113.05 4442.97 32685.13 2010-07-26 03:20:32.000 207 32377.79 113.05 4442.93 32685.17 2010-07-26 03:20:33.000 207 32377.75 113.07 4442.95 32685.07 2010-07-26 03:20:34.000 207 32377.77 113.13 4442.98 32685.10 2010-07-26 03:20:35.000 207 32377.77 113.12 4442.96 32685.10 2010-07-26 03:20:36.000 207 32377.78 113.11 4442.94 32685.12 2010-07-26 03:20:37.000 207 32377.81 113.08 4442.90 32685.06 2010-07-26 03:20:38.000 207 32377.79 113.08 4442.90 32685.09 2010-07-26 03:20:39.000 207 32377.77 113.09 4442.92 32685.07 2010-07-26 03:20:40.000 207 32377.74 113.09 4442.95 32685.11 2010-07-26 03:20:41.000 207 32377.74 113.05 4442.93 32685.06 2010-07-26 03:20:42.000 207 32377.77 113.05 4442.90 32685.06 2010-07-26 03:20:43.000 207 32377.79 113.04 4442.88 32685.07 2010-07-26 03:20:44.000 207 32377.81 113.06 4442.86 32685.18 2010-07-26 03:20:45.000 207 32377.79 113.04 4442.88 32685.02 2010-07-26 03:20:46.000 207 32377.76 113.05 4442.90 32685.14 2010-07-26 03:20:47.000 207 32377.74 113.06 4442.89 32685.13 2010-07-26 03:20:48.000 207 32377.75 113.04 4442.87 32685.14 2010-07-26 03:20:49.000 207 32377.75 112.99 4442.83 32685.09 2010-07-26 03:20:50.000 207 32377.74 113.00 4442.83 32685.10 2010-07-26 03:20:51.000 207 32377.72 113.02 4442.84 32685.13 2010-07-26 03:20:52.000 207 32377.70 113.01 4442.86 32685.14 2010-07-26 03:20:53.000 207 32377.65 113.02 4442.88 32685.13 2010-07-26 03:20:54.000 207 32377.71 113.00 4442.85 32685.10 2010-07-26 03:20:55.000 207 32377.71 113.01 4442.85 32685.05 2010-07-26 03:20:56.000 207 32377.69 113.03 4442.88 32685.08 2010-07-26 03:20:57.000 207 32377.73 113.02 4442.91 32685.04 2010-07-26 03:20:58.000 207 32377.74 113.02 4442.92 32685.09 2010-07-26 03:20:59.000 207 32377.75 113.03 4442.90 32685.07 2010-07-26 03:21:00.000 207 32377.73 113.06 4442.90 32685.08 2010-07-26 03:21:01.000 207 32377.73 113.07 4442.93 32685.08 2010-07-26 03:21:02.000 207 32377.71 113.04 4442.94 32685.05 2010-07-26 03:21:03.000 207 32377.72 113.03 4442.92 32685.01 2010-07-26 03:21:04.000 207 32377.68 113.02 4442.92 32685.08 2010-07-26 03:21:05.000 207 32377.70 113.05 4442.93 32685.06 2010-07-26 03:21:06.000 207 32377.77 113.08 4442.92 32685.06 2010-07-26 03:21:07.000 207 32377.79 113.05 4442.93 32685.16 2010-07-26 03:21:08.000 207 32377.76 113.03 4442.92 32685.04 2010-07-26 03:21:09.000 207 32377.73 113.03 4442.89 32685.09 2010-07-26 03:21:10.000 207 32377.71 113.04 4442.91 32685.11 2010-07-26 03:21:11.000 207 32377.75 113.06 4442.93 32685.11 2010-07-26 03:21:12.000 207 32377.77 113.06 4442.92 32685.05 2010-07-26 03:21:13.000 207 32377.76 113.08 4442.89 32685.12 2010-07-26 03:21:14.000 207 32377.75 113.08 4442.91 32685.16 2010-07-26 03:21:15.000 207 32377.79 113.05 4442.91 32685.09 2010-07-26 03:21:16.000 207 32377.79 113.05 4442.90 32685.06 2010-07-26 03:21:17.000 207 32377.76 113.04 4442.90 32685.14 2010-07-26 03:21:18.000 207 32377.78 113.07 4442.87 32685.12 2010-07-26 03:21:19.000 207 32377.78 113.06 4442.87 32685.17 2010-07-26 03:21:20.000 207 32377.81 113.05 4442.94 32685.17 2010-07-26 03:21:21.000 207 32377.81 113.08 4442.95 32685.14 2010-07-26 03:21:22.000 207 32377.76 113.11 4442.95 32685.10 2010-07-26 03:21:23.000 207 32377.76 113.10 4442.88 32685.08 2010-07-26 03:21:24.000 207 32377.74 113.11 4442.87 32685.11 2010-07-26 03:21:25.000 207 32377.75 113.11 4442.84 32685.09 2010-07-26 03:21:26.000 207 32377.77 113.11 4442.84 32685.27 2010-07-26 03:21:27.000 207 32377.75 113.10 4442.83 32685.16 2010-07-26 03:21:28.000 207 32377.73 113.08 4442.80 32685.17 2010-07-26 03:21:29.000 207 32377.75 113.08 4442.86 32685.14 2010-07-26 03:21:30.000 207 32377.77 113.11 4442.88 32685.17 2010-07-26 03:21:31.000 207 32377.80 113.09 4442.89 32685.14 2010-07-26 03:21:32.000 207 32377.79 113.11 4442.86 32685.18 2010-07-26 03:21:33.000 207 32377.80 113.13 4442.88 32685.11 2010-07-26 03:21:34.000 207 32377.79 113.12 4442.90 32685.17 2010-07-26 03:21:35.000 207 32377.79 113.15 4442.89 32685.13 2010-07-26 03:21:36.000 207 32377.76 113.12 4442.84 32685.16 2010-07-26 03:21:37.000 207 32377.74 113.11 4442.85 32685.16 2010-07-26 03:21:38.000 207 32377.75 113.13 4442.84 32685.16 2010-07-26 03:21:39.000 207 32377.77 113.13 4442.83 32685.14 2010-07-26 03:21:40.000 207 32377.77 113.13 4442.85 32685.21 2010-07-26 03:21:41.000 207 32377.77 113.17 4442.84 32685.09 2010-07-26 03:21:42.000 207 32377.81 113.16 4442.83 32685.20 2010-07-26 03:21:43.000 207 32377.85 113.12 4442.84 32685.06 2010-07-26 03:21:44.000 207 32377.83 113.13 4442.89 32685.13 2010-07-26 03:21:45.000 207 32377.86 113.12 4442.86 32685.11 2010-07-26 03:21:46.000 207 32377.81 113.11 4442.85 32685.13 2010-07-26 03:21:47.000 207 32377.80 113.09 4442.85 32685.04 2010-07-26 03:21:48.000 207 32377.77 113.09 4442.90 32685.20 2010-07-26 03:21:49.000 207 32377.77 113.10 4442.86 32685.14 2010-07-26 03:21:50.000 207 32377.79 113.12 4442.87 32685.17 2010-07-26 03:21:51.000 207 32377.78 113.11 4442.90 32685.13 2010-07-26 03:21:52.000 207 32377.79 113.12 4442.90 32685.15 2010-07-26 03:21:53.000 207 32377.78 113.10 4442.89 32685.12 2010-07-26 03:21:54.000 207 32377.75 113.11 4442.91 32685.17 2010-07-26 03:21:55.000 207 32377.74 113.13 4442.88 32685.14 2010-07-26 03:21:56.000 207 32377.75 113.13 4442.88 32685.13 2010-07-26 03:21:57.000 207 32377.76 113.11 4442.85 32685.07 2010-07-26 03:21:58.000 207 32377.78 113.06 4442.84 32685.16 2010-07-26 03:21:59.000 207 32377.81 113.07 4442.88 32685.03 2010-07-26 03:22:00.000 207 32377.81 113.12 4442.85 32685.15 2010-07-26 03:22:01.000 207 32377.80 113.13 4442.86 32685.23 2010-07-26 03:22:02.000 207 32377.75 113.16 4442.89 32685.09 2010-07-26 03:22:03.000 207 32377.76 113.16 4442.86 32685.07 2010-07-26 03:22:04.000 207 32377.77 113.13 4442.89 32685.22 2010-07-26 03:22:05.000 207 32377.80 113.16 4442.87 32685.18 2010-07-26 03:22:06.000 207 32377.77 113.17 4442.85 32685.06 2010-07-26 03:22:07.000 207 32377.78 113.19 4442.87 32685.16 2010-07-26 03:22:08.000 207 32377.78 113.19 4442.92 32685.17 2010-07-26 03:22:09.000 207 32377.79 113.18 4442.92 32685.18 2010-07-26 03:22:10.000 207 32377.81 113.18 4442.89 32685.15 2010-07-26 03:22:11.000 207 32377.80 113.15 4442.94 32685.15 2010-07-26 03:22:12.000 207 32377.81 113.19 4442.95 32685.21 2010-07-26 03:22:13.000 207 32377.81 113.21 4442.95 32685.15 2010-07-26 03:22:14.000 207 32377.82 113.17 4442.95 32685.14 2010-07-26 03:22:15.000 207 32377.85 113.20 4442.97 32685.16 2010-07-26 03:22:16.000 207 32377.85 113.19 4442.98 32685.14 2010-07-26 03:22:17.000 207 32377.88 113.17 4442.92 32685.23 2010-07-26 03:22:18.000 207 32377.82 113.18 4442.89 32685.08 2010-07-26 03:22:19.000 207 32377.84 113.14 4442.91 32685.16 2010-07-26 03:22:20.000 207 32377.83 113.16 4442.92 32685.21 2010-07-26 03:22:21.000 207 32377.79 113.18 4442.90 32685.15 2010-07-26 03:22:22.000 207 32377.85 113.16 4442.90 32685.13 2010-07-26 03:22:23.000 207 32377.85 113.13 4442.88 32685.20 2010-07-26 03:22:24.000 207 32377.81 113.12 4442.93 32685.13 2010-07-26 03:22:25.000 207 32377.80 113.12 4442.97 32685.21 2010-07-26 03:22:26.000 207 32377.81 113.11 4442.93 32685.15 2010-07-26 03:22:27.000 207 32377.84 113.13 4442.92 32685.28 2010-07-26 03:22:28.000 207 32377.84 113.13 4442.91 32685.12 2010-07-26 03:22:29.000 207 32377.83 113.13 4442.91 32685.18 2010-07-26 03:22:30.000 207 32377.84 113.16 4442.92 32685.21 2010-07-26 03:22:31.000 207 32377.84 113.17 4442.92 32685.18 2010-07-26 03:22:32.000 207 32377.84 113.15 4442.91 32685.29 2010-07-26 03:22:33.000 207 32377.86 113.10 4442.91 32685.16 2010-07-26 03:22:34.000 207 32377.85 113.11 4442.95 32685.22 2010-07-26 03:22:35.000 207 32377.88 113.12 4442.95 32685.24 2010-07-26 03:22:36.000 207 32377.88 113.11 4442.87 32685.25 2010-07-26 03:22:37.000 207 32377.85 113.13 4442.87 32685.19 2010-07-26 03:22:38.000 207 32377.88 113.16 4442.88 32685.24 2010-07-26 03:22:39.000 207 32377.91 113.17 4442.91 32685.17 2010-07-26 03:22:40.000 207 32377.89 113.20 4442.89 32685.27 2010-07-26 03:22:41.000 207 32377.89 113.17 4442.87 32685.26 2010-07-26 03:22:42.000 207 32377.86 113.12 4442.92 32685.29 2010-07-26 03:22:43.000 207 32377.87 113.10 4442.97 32685.26 2010-07-26 03:22:44.000 207 32377.86 113.08 4442.97 32685.28 2010-07-26 03:22:45.000 207 32377.91 113.09 4442.95 32685.33 2010-07-26 03:22:46.000 207 32377.88 113.14 4442.90 32685.33 2010-07-26 03:22:47.000 207 32377.90 113.11 4442.92 32685.29 2010-07-26 03:22:48.000 207 32377.93 113.14 4442.90 32685.25 2010-07-26 03:22:49.000 207 32377.98 113.15 4442.94 32685.37 2010-07-26 03:22:50.000 207 32377.96 113.17 4442.96 32685.31 2010-07-26 03:22:51.000 207 32377.94 113.20 4442.97 32685.23 2010-07-26 03:22:52.000 207 32377.96 113.20 4442.92 32685.38 2010-07-26 03:22:53.000 207 32378.00 113.18 4442.92 32685.25 2010-07-26 03:22:54.000 207 32378.01 113.18 4442.91 32685.38 2010-07-26 03:22:55.000 207 32378.00 113.18 4442.94 32685.40 2010-07-26 03:22:56.000 207 32377.99 113.16 4442.96 32685.31 2010-07-26 03:22:57.000 207 32378.01 113.14 4442.94 32685.37 2010-07-26 03:22:58.000 207 32378.00 113.15 4442.92 32685.32 2010-07-26 03:22:59.000 207 32378.01 113.15 4442.90 32685.33 2010-07-26 03:23:00.000 207 32377.98 113.19 4442.94 32685.45 2010-07-26 03:23:01.000 207 32377.99 113.19 4442.94 32685.33 2010-07-26 03:23:02.000 207 32378.01 113.19 4442.95 32685.36 2010-07-26 03:23:03.000 207 32378.02 113.18 4442.92 32685.29 2010-07-26 03:23:04.000 207 32378.00 113.18 4442.91 32685.33 2010-07-26 03:23:05.000 207 32378.04 113.19 4442.94 32685.43 2010-07-26 03:23:06.000 207 32378.03 113.18 4442.94 32685.48 2010-07-26 03:23:07.000 207 32378.03 113.16 4442.97 32685.41 2010-07-26 03:23:08.000 207 32378.06 113.17 4442.93 32685.37 2010-07-26 03:23:09.000 207 32378.08 113.17 4442.90 32685.30 2010-07-26 03:23:10.000 207 32378.08 113.19 4442.96 32685.44 2010-07-26 03:23:11.000 207 32378.07 113.17 4442.93 32685.42 2010-07-26 03:23:12.000 207 32378.06 113.20 4442.98 32685.41 2010-07-26 03:23:13.000 207 32378.06 113.22 4442.99 32685.48 2010-07-26 03:23:14.000 207 32378.07 113.27 4443.02 32685.43 2010-07-26 03:23:15.000 207 32378.09 113.26 4443.01 32685.43 2010-07-26 03:23:16.000 207 32378.09 113.23 4442.97 32685.42 2010-07-26 03:23:17.000 207 32378.10 113.21 4442.95 32685.43 2010-07-26 03:23:18.000 207 32378.13 113.16 4442.93 32685.47 2010-07-26 03:23:19.000 207 32378.15 113.16 4442.92 32685.41 2010-07-26 03:23:20.000 207 32378.19 113.16 4442.92 32685.38 2010-07-26 03:23:21.000 207 32378.16 113.17 4442.93 32685.46 2010-07-26 03:23:22.000 207 32378.18 113.16 4442.97 32685.45 2010-07-26 03:23:23.000 207 32378.23 113.12 4443.03 32685.55 2010-07-26 03:23:24.000 207 32378.23 113.12 4443.03 32685.46 2010-07-26 03:23:25.000 207 32378.23 113.14 4443.02 32685.59 2010-07-26 03:23:26.000 207 32378.20 113.17 4443.04 32685.46 2010-07-26 03:23:27.000 207 32378.24 113.18 4443.05 32685.50 2010-07-26 03:23:28.000 207 32378.24 113.16 4443.07 32685.57 2010-07-26 03:23:29.000 207 32378.29 113.15 4443.05 32685.57 2010-07-26 03:23:30.000 207 32378.29 113.14 4443.01 32685.58 2010-07-26 03:23:31.000 207 32378.23 113.15 4443.03 32685.56 2010-07-26 03:23:32.000 207 32378.23 113.14 4443.05 32685.60 2010-07-26 03:23:33.000 207 32378.24 113.13 4443.06 32685.56 2010-07-26 03:23:34.000 207 32378.24 113.10 4443.04 32685.64 2010-07-26 03:23:35.000 207 32378.28 113.09 4443.04 32685.68 2010-07-26 03:23:36.000 207 32378.32 113.09 4443.05 32685.65 2010-07-26 03:23:37.000 207 32378.32 113.08 4443.02 32685.63 2010-07-26 03:23:38.000 207 32378.29 113.12 4443.03 32685.67 2010-07-26 03:23:39.000 207 32378.31 113.11 4443.03 32685.61 2010-07-26 03:23:40.000 207 32378.32 113.08 4443.03 32685.78 2010-07-26 03:23:41.000 207 32378.34 113.05 4443.04 32685.65 2010-07-26 03:23:42.000 207 32378.38 113.06 4443.03 32685.79 2010-07-26 03:23:43.000 207 32378.43 113.12 4443.02 32685.74 2010-07-26 03:23:44.000 207 32378.47 113.14 4443.04 32685.79 2010-07-26 03:23:45.000 207 32378.54 113.11 4443.05 32685.78 2010-07-26 03:23:46.000 207 32378.53 113.11 4443.00 32685.81 2010-07-26 03:23:47.000 207 32378.53 113.10 4443.06 32685.84 2010-07-26 03:23:48.000 207 32378.53 113.08 4443.02 32685.86 2010-07-26 03:23:49.000 207 32378.58 113.03 4443.00 32685.85 2010-07-26 03:23:50.000 207 32378.64 113.05 4442.95 32685.88 2010-07-26 03:23:51.000 207 32378.68 112.99 4442.99 32685.92 2010-07-26 03:23:52.000 207 32378.70 112.97 4442.98 32686.02 2010-07-26 03:23:53.000 207 32378.72 112.98 4443.02 32686.02 2010-07-26 03:23:54.000 207 32378.75 112.96 4443.05 32686.06 2010-07-26 03:23:55.000 207 32378.79 112.91 4443.02 32686.04 2010-07-26 03:23:56.000 207 32378.79 112.94 4443.02 32686.13 2010-07-26 03:23:57.000 207 32378.81 112.97 4443.03 32686.20 2010-07-26 03:23:58.000 207 32378.82 112.94 4443.04 32686.02 2010-07-26 03:23:59.000 207 32378.87 112.88 4443.04 32686.14 2010-07-26 03:24:00.000 207 32378.88 112.83 4443.02 32686.24 2010-07-26 03:24:01.000 207 32378.90 112.80 4442.97 32686.18 2010-07-26 03:24:02.000 207 32378.94 112.79 4442.96 32686.21 2010-07-26 03:24:03.000 207 32378.97 112.75 4443.00 32686.23 2010-07-26 03:24:04.000 207 32378.97 112.72 4442.99 32686.37 2010-07-26 03:24:05.000 207 32378.99 112.71 4443.02 32686.33 2010-07-26 03:24:06.000 207 32379.04 112.70 4443.01 32686.42 2010-07-26 03:24:07.000 207 32379.07 112.65 4443.02 32686.39 2010-07-26 03:24:08.000 207 32379.06 112.65 4443.02 32686.56 2010-07-26 03:24:09.000 207 32379.10 112.62 4443.03 32686.34 2010-07-26 03:24:10.000 207 32379.11 112.61 4443.05 32686.44 2010-07-26 03:24:11.000 207 32379.15 112.57 4443.08 32686.51 2010-07-26 03:24:12.000 207 32379.17 112.56 4443.09 32686.50 2010-07-26 03:24:13.000 207 32379.12 112.56 4443.05 32686.47 2010-07-26 03:24:14.000 207 32379.09 112.59 4442.99 32686.49 2010-07-26 03:24:15.000 207 32379.10 112.56 4443.01 32686.45 2010-07-26 03:24:16.000 207 32379.10 112.56 4443.03 32686.45 2010-07-26 03:24:17.000 207 32379.09 112.53 4443.03 32686.48 2010-07-26 03:24:18.000 207 32379.06 112.52 4443.08 32686.43 2010-07-26 03:24:19.000 207 32379.06 112.50 4443.06 32686.50 2010-07-26 03:24:20.000 207 32379.06 112.52 4443.04 32686.39 2010-07-26 03:24:21.000 207 32379.01 112.52 4443.02 32686.34 2010-07-26 03:24:22.000 207 32378.99 112.55 4442.99 32686.35 2010-07-26 03:24:23.000 207 32378.99 112.56 4442.97 32686.34 2010-07-26 03:24:24.000 207 32378.94 112.59 4442.96 32686.24 2010-07-26 03:24:25.000 207 32378.91 112.63 4442.95 32686.26 2010-07-26 03:24:26.000 207 32378.86 112.61 4442.96 32686.24 2010-07-26 03:24:27.000 207 32378.78 112.62 4442.97 32686.09 2010-07-26 03:24:28.000 207 32378.73 112.64 4442.97 32686.17 2010-07-26 03:24:29.000 207 32378.73 112.63 4442.98 32686.02 2010-07-26 03:24:30.000 207 32378.66 112.65 4443.00 32685.93 2010-07-26 03:24:31.000 207 32378.63 112.64 4443.04 32685.99 2010-07-26 03:24:32.000 207 32378.60 112.67 4443.02 32685.88 2010-07-26 03:24:33.000 207 32378.56 112.70 4443.03 32685.91 2010-07-26 03:24:34.000 207 32378.51 112.69 4443.06 32685.87 2010-07-26 03:24:35.000 207 32378.44 112.71 4443.06 32685.82 2010-07-26 03:24:36.000 207 32378.45 112.72 4443.05 32685.79 2010-07-26 03:24:37.000 207 32378.43 112.73 4443.03 32685.72 2010-07-26 03:24:38.000 207 32378.41 112.76 4443.02 32685.76 2010-07-26 03:24:39.000 207 32378.41 112.75 4443.02 32685.70 2010-07-26 03:24:40.000 207 32378.39 112.78 4443.06 32685.74 2010-07-26 03:24:41.000 207 32378.42 112.82 4443.06 32685.69 2010-07-26 03:24:42.000 207 32378.40 112.85 4442.98 32685.64 2010-07-26 03:24:43.000 207 32378.37 112.82 4442.97 32685.73 2010-07-26 03:24:44.000 207 32378.37 112.81 4443.00 32685.71 2010-07-26 03:24:45.000 207 32378.36 112.82 4442.99 32685.57 2010-07-26 03:24:46.000 207 32378.35 112.84 4442.98 32685.71 2010-07-26 03:24:47.000 207 32378.35 112.83 4442.96 32685.68 2010-07-26 03:24:48.000 207 32378.38 112.85 4442.95 32685.68 2010-07-26 03:24:49.000 207 32378.41 112.82 4442.97 32685.72 2010-07-26 03:24:50.000 207 32378.38 112.84 4443.01 32685.78 2010-07-26 03:24:51.000 207 32378.43 112.84 4442.96 32685.73 2010-07-26 03:24:52.000 207 32378.48 112.85 4442.98 32685.75 2010-07-26 03:24:53.000 207 32378.50 112.87 4443.01 32685.86 2010-07-26 03:24:54.000 207 32378.53 112.87 4443.00 32685.83 2010-07-26 03:24:55.000 207 32378.57 112.86 4443.01 32685.86 2010-07-26 03:24:56.000 207 32378.61 112.83 4443.01 32685.92 2010-07-26 03:24:57.000 207 32378.64 112.81 4443.01 32685.89 2010-07-26 03:24:58.000 207 32378.63 112.82 4442.99 32685.91 2010-07-26 03:24:59.000 207 32378.64 112.85 4442.98 32686.08 2010-07-26 03:25:00.000 207 32378.72 112.87 4443.00 32685.96 2010-07-26 03:25:01.000 207 32378.75 112.87 4443.00 32686.04 2010-07-26 03:25:02.000 207 32378.75 112.86 4443.04 32686.08 2010-07-26 03:25:03.000 207 32378.80 112.86 4443.03 32686.22 2010-07-26 03:25:04.000 207 32378.88 112.87 4443.03 32686.21 2010-07-26 03:25:05.000 207 32378.92 112.84 4443.05 32686.23 2010-07-26 03:25:06.000 207 32378.95 112.83 4443.02 32686.30 2010-07-26 03:25:07.000 207 32379.00 112.79 4442.98 32686.21 2010-07-26 03:25:08.000 207 32379.03 112.80 4443.02 32686.35 2010-07-26 03:25:09.000 207 32379.05 112.83 4442.99 32686.43 2010-07-26 03:25:10.000 207 32379.07 112.80 4442.99 32686.39 2010-07-26 03:25:11.000 207 32379.12 112.76 4443.03 32686.49 2010-07-26 03:25:12.000 207 32379.19 112.76 4443.06 32686.46 2010-07-26 03:25:13.000 207 32379.24 112.75 4443.07 32686.57 2010-07-26 03:25:14.000 207 32379.29 112.74 4443.01 32686.70 2010-07-26 03:25:15.000 207 32379.37 112.74 4442.97 32686.62 2010-07-26 03:25:16.000 207 32379.41 112.73 4443.03 32686.69 2010-07-26 03:25:17.000 207 32379.45 112.71 4443.01 32686.62 2010-07-26 03:25:18.000 207 32379.49 112.70 4442.96 32686.81 2010-07-26 03:25:19.000 207 32379.56 112.67 4442.94 32686.79 2010-07-26 03:25:20.000 207 32379.57 112.65 4442.94 32686.81 2010-07-26 03:25:21.000 207 32379.59 112.66 4442.95 32686.97 2010-07-26 03:25:22.000 207 32379.59 112.64 4442.97 32686.87 2010-07-26 03:25:23.000 207 32379.62 112.64 4443.02 32686.96 2010-07-26 03:25:24.000 207 32379.63 112.69 4443.03 32687.03 2010-07-26 03:25:25.000 207 32379.64 112.69 4443.03 32686.96 2010-07-26 03:25:26.000 207 32379.69 112.67 4443.01 32686.95 2010-07-26 03:25:27.000 207 32379.71 112.69 4443.02 32686.99 2010-07-26 03:25:28.000 207 32379.70 112.71 4443.01 32687.00 2010-07-26 03:25:29.000 207 32379.73 112.67 4442.96 32687.04 2010-07-26 03:25:30.000 207 32379.70 112.66 4442.98 32687.02 2010-07-26 03:25:31.000 207 32379.74 112.64 4442.97 32687.06 2010-07-26 03:25:32.000 207 32379.74 112.62 4442.93 32687.07 2010-07-26 03:25:33.000 207 32379.77 112.61 4442.90 32687.15 2010-07-26 03:25:34.000 207 32379.76 112.62 4442.90 32687.07 2010-07-26 03:25:35.000 207 32379.75 112.59 4442.96 32687.07 2010-07-26 03:25:36.000 207 32379.76 112.58 4442.96 32687.09 2010-07-26 03:25:37.000 207 32379.76 112.57 4442.96 32687.11 2010-07-26 03:25:38.000 207 32379.78 112.56 4442.99 32687.20 2010-07-26 03:25:39.000 207 32379.78 112.53 4443.00 32687.15 2010-07-26 03:25:40.000 207 32379.73 112.50 4443.02 32687.07 2010-07-26 03:25:41.000 207 32379.74 112.51 4443.02 32687.13 2010-07-26 03:25:42.000 207 32379.76 112.52 4442.99 32687.06 2010-07-26 03:25:43.000 207 32379.73 112.48 4443.01 32687.08 2010-07-26 03:25:44.000 207 32379.69 112.47 4443.02 32687.06 2010-07-26 03:25:45.000 207 32379.70 112.46 4443.02 32687.08 2010-07-26 03:25:46.000 207 32379.66 112.48 4443.00 32686.94 2010-07-26 03:25:47.000 207 32379.64 112.45 4443.02 32687.06 2010-07-26 03:25:48.000 207 32379.63 112.49 4443.06 32686.90 2010-07-26 03:25:49.000 207 32379.61 112.49 4443.02 32687.01 2010-07-26 03:25:50.000 207 32379.56 112.51 4443.03 32687.03 2010-07-26 03:25:51.000 207 32379.55 112.52 4443.01 32686.86 2010-07-26 03:25:52.000 207 32379.52 112.51 4442.98 32686.86 2010-07-26 03:25:53.000 207 32379.44 112.49 4443.00 32686.88 2010-07-26 03:25:54.000 207 32379.40 112.52 4443.06 32686.74 2010-07-26 03:25:55.000 207 32379.34 112.53 4443.04 32686.82 2010-07-26 03:25:56.000 207 32379.32 112.56 4443.02 32686.77 2010-07-26 03:25:57.000 207 32379.31 112.59 4443.00 32686.63 2010-07-26 03:25:58.000 207 32379.30 112.62 4443.00 32686.67 2010-07-26 03:25:59.000 207 32379.29 112.58 4442.98 32686.65 2010-07-26 03:26:00.000 207 32379.25 112.61 4442.99 32686.60 2010-07-26 03:26:01.000 207 32379.21 112.66 4443.00 32686.61 2010-07-26 03:26:02.000 207 32379.15 112.66 4442.97 32686.52 2010-07-26 03:26:03.000 207 32379.12 112.65 4442.94 32686.52 2010-07-26 03:26:04.000 207 32379.08 112.65 4442.98 32686.48 2010-07-26 03:26:05.000 207 32379.03 112.65 4442.97 32686.46 2010-07-26 03:26:06.000 207 32378.98 112.63 4442.96 32686.27 2010-07-26 03:26:07.000 207 32378.95 112.61 4442.97 32686.35 2010-07-26 03:26:08.000 207 32378.94 112.62 4442.98 32686.38 2010-07-26 03:26:09.000 207 32378.89 112.64 4442.97 32686.29 2010-07-26 03:26:10.000 207 32378.85 112.68 4442.95 32686.15 2010-07-26 03:26:11.000 207 32378.86 112.66 4442.99 32686.21 2010-07-26 03:26:12.000 207 32378.91 112.71 4443.00 32686.25 2010-07-26 03:26:13.000 207 32378.90 112.78 4443.00 32686.22 2010-07-26 03:26:14.000 207 32378.86 112.77 4443.06 32686.25 2010-07-26 03:26:15.000 207 32378.87 112.76 4443.05 32686.19 2010-07-26 03:26:16.000 207 32378.87 112.76 4443.03 32686.26 2010-07-26 03:26:17.000 207 32378.89 112.78 4443.03 32686.33 2010-07-26 03:26:18.000 207 32378.91 112.77 4443.00 32686.23 2010-07-26 03:26:19.000 207 32378.94 112.75 4443.01 32686.30 2010-07-26 03:26:20.000 207 32378.93 112.73 4443.03 32686.34 2010-07-26 03:26:21.000 207 32378.98 112.76 4443.00 32686.26 2010-07-26 03:26:22.000 207 32379.03 112.80 4443.02 32686.34 2010-07-26 03:26:23.000 207 32379.03 112.79 4443.00 32686.29 2010-07-26 03:26:24.000 207 32379.03 112.81 4443.02 32686.37 2010-07-26 03:26:25.000 207 32379.05 112.82 4443.02 32686.37 2010-07-26 03:26:26.000 207 32379.07 112.83 4443.03 32686.40 2010-07-26 03:26:27.000 207 32379.08 112.85 4443.03 32686.43 2010-07-26 03:26:28.000 207 32379.10 112.86 4443.05 32686.41 2010-07-26 03:26:29.000 207 32379.13 112.85 4443.00 32686.47 2010-07-26 03:26:30.000 207 32379.13 112.85 4443.00 32686.50 2010-07-26 03:26:31.000 207 32379.18 112.84 4443.02 32686.42 2010-07-26 03:26:32.000 207 32379.18 112.85 4443.01 32686.47 2010-07-26 03:26:33.000 207 32379.22 112.83 4443.03 32686.57 2010-07-26 03:26:34.000 207 32379.28 112.83 4443.05 32686.52 2010-07-26 03:26:35.000 207 32379.31 112.84 4443.08 32686.55 2010-07-26 03:26:36.000 207 32379.34 112.83 4443.06 32686.56 2010-07-26 03:26:37.000 207 32379.35 112.83 4443.05 32686.59 2010-07-26 03:26:38.000 207 32379.37 112.82 4443.03 32686.71 2010-07-26 03:26:39.000 207 32379.41 112.81 4442.99 32686.69 2010-07-26 03:26:40.000 207 32379.41 112.77 4443.01 32686.70 2010-07-26 03:26:41.000 207 32379.45 112.79 4443.00 32686.70 2010-07-26 03:26:42.000 207 32379.53 112.82 4442.98 32686.70 2010-07-26 03:26:43.000 207 32379.58 112.80 4443.02 32686.88 2010-07-26 03:26:44.000 207 32379.57 112.79 4442.99 32686.90 2010-07-26 03:26:45.000 207 32379.60 112.77 4442.94 32686.81 2010-07-26 03:26:46.000 207 32379.65 112.75 4442.98 32686.93 2010-07-26 03:26:47.000 207 32379.67 112.72 4443.00 32686.90 2010-07-26 03:26:48.000 207 32379.69 112.74 4442.98 32687.02 2010-07-26 03:26:49.000 207 32379.71 112.75 4443.03 32687.00 2010-07-26 03:26:50.000 207 32379.73 112.74 4443.01 32687.02 2010-07-26 03:26:51.000 207 32379.74 112.73 4443.03 32686.95 2010-07-26 03:26:52.000 207 32379.76 112.72 4443.01 32687.08 2010-07-26 03:26:53.000 207 32379.78 112.71 4442.98 32687.11 2010-07-26 03:26:54.000 207 32379.80 112.68 4443.02 32687.03 2010-07-26 03:26:55.000 207 32379.83 112.65 4443.01 32687.19 2010-07-26 03:26:56.000 207 32379.85 112.65 4442.97 32687.18 2010-07-26 03:26:57.000 207 32379.86 112.62 4442.97 32687.16 2010-07-26 03:26:58.000 207 32379.91 112.67 4442.97 32687.17 2010-07-26 03:26:59.000 207 32379.95 112.65 4443.00 32687.35 2010-07-26 03:27:00.000 207 32379.97 112.62 4443.00 32687.24 2010-07-26 03:27:01.000 207 32379.96 112.61 4443.01 32687.25 2010-07-26 03:27:02.000 207 32379.93 112.60 4442.98 32687.27 2010-07-26 03:27:03.000 207 32379.99 112.57 4442.97 32687.34 2010-07-26 03:27:04.000 207 32380.01 112.57 4442.98 32687.30 2010-07-26 03:27:05.000 207 32380.00 112.55 4442.97 32687.38 2010-07-26 03:27:06.000 207 32380.02 112.51 4443.00 32687.27 2010-07-26 03:27:07.000 207 32380.04 112.55 4443.00 32687.37 2010-07-26 03:27:08.000 207 32380.04 112.53 4442.95 32687.34 2010-07-26 03:27:09.000 207 32380.05 112.48 4442.95 32687.32 2010-07-26 03:27:10.000 207 32380.08 112.52 4443.00 32687.33 2010-07-26 03:27:11.000 207 32380.08 112.50 4442.97 32687.32 2010-07-26 03:27:12.000 207 32380.06 112.46 4442.97 32687.34 2010-07-26 03:27:13.000 207 32380.00 112.48 4443.00 32687.39 2010-07-26 03:27:14.000 207 32379.96 112.45 4442.96 32687.35 2010-07-26 03:27:15.000 207 32379.94 112.47 4442.94 32687.29 2010-07-26 03:27:16.000 207 32379.91 112.45 4442.92 32687.27 2010-07-26 03:27:17.000 207 32379.92 112.45 4442.92 32687.19 2010-07-26 03:27:18.000 207 32379.90 112.46 4442.94 32687.17 2010-07-26 03:27:19.000 207 32379.87 112.42 4442.95 32687.16 2010-07-26 03:27:20.000 207 32379.81 112.45 4442.92 32687.25 2010-07-26 03:27:21.000 207 32379.80 112.44 4442.89 32687.15 2010-07-26 03:27:22.000 207 32379.78 112.43 4442.93 32687.17 2010-07-26 03:27:23.000 207 32379.76 112.43 4442.96 32687.13 2010-07-26 03:27:24.000 207 32379.74 112.40 4442.97 32687.12 2010-07-26 03:27:25.000 207 32379.74 112.39 4442.94 32687.12 2010-07-26 03:27:26.000 207 32379.71 112.39 4442.95 32687.09 2010-07-26 03:27:27.000 207 32379.70 112.38 4442.92 32687.08 2010-07-26 03:27:28.000 207 32379.69 112.37 4442.89 32687.05 2010-07-26 03:27:29.000 207 32379.68 112.37 4442.91 32686.93 2010-07-26 03:27:30.000 207 32379.66 112.38 4442.88 32687.04 2010-07-26 03:27:31.000 207 32379.67 112.41 4442.87 32687.09 2010-07-26 03:27:32.000 207 32379.60 112.42 4442.90 32686.99 2010-07-26 03:27:33.000 207 32379.60 112.40 4442.89 32687.02 2010-07-26 03:27:34.000 207 32379.61 112.37 4442.85 32687.05 2010-07-26 03:27:35.000 207 32379.58 112.33 4442.84 32687.02 2010-07-26 03:27:36.000 207 32379.57 112.35 4442.82 32686.92 2010-07-26 03:27:37.000 207 32379.58 112.35 4442.84 32686.91 2010-07-26 03:27:38.000 207 32379.62 112.36 4442.87 32687.05 2010-07-26 03:27:39.000 207 32379.62 112.36 4442.87 32686.98 2010-07-26 03:27:40.000 207 32379.62 112.40 4442.86 32686.99 2010-07-26 03:27:41.000 207 32379.62 112.40 4442.91 32686.88 2010-07-26 03:27:42.000 207 32379.60 112.39 4442.93 32686.92 2010-07-26 03:27:43.000 207 32379.57 112.37 4442.90 32686.89 2010-07-26 03:27:44.000 207 32379.59 112.39 4442.91 32687.01 2010-07-26 03:27:45.000 207 32379.60 112.38 4442.90 32686.87 2010-07-26 03:27:46.000 207 32379.60 112.39 4442.89 32686.97 2010-07-26 03:27:47.000 207 32379.63 112.37 4442.87 32687.03 2010-07-26 03:27:48.000 207 32379.61 112.39 4442.87 32687.00 2010-07-26 03:27:49.000 207 32379.62 112.45 4442.89 32686.96 2010-07-26 03:27:50.000 207 32379.64 112.45 4442.91 32686.92 2010-07-26 03:27:51.000 207 32379.65 112.43 4442.88 32686.97 2010-07-26 03:27:52.000 207 32379.65 112.44 4442.81 32687.00 2010-07-26 03:27:53.000 207 32379.65 112.44 4442.86 32687.04 2010-07-26 03:27:54.000 207 32379.70 112.45 4442.89 32686.98 2010-07-26 03:27:55.000 207 32379.65 112.45 4442.90 32686.97 2010-07-26 03:27:56.000 207 32379.67 112.46 4442.92 32687.02 2010-07-26 03:27:57.000 207 32379.73 112.49 4442.91 32687.05 2010-07-26 03:27:58.000 207 32379.74 112.46 4442.91 32687.13 2010-07-26 03:27:59.000 207 32379.76 112.48 4442.90 32687.11 2010-07-26 03:28:00.000 207 32379.72 112.50 4442.88 32687.12 2010-07-26 03:28:01.000 207 32379.72 112.50 4442.94 32687.14 2010-07-26 03:28:02.000 207 32379.72 112.50 4442.96 32687.07 2010-07-26 03:28:03.000 207 32379.82 112.50 4442.93 32687.15 2010-07-26 03:28:04.000 207 32379.83 112.52 4442.92 32687.18 2010-07-26 03:28:05.000 207 32379.81 112.47 4442.88 32687.13 2010-07-26 03:28:06.000 207 32379.83 112.44 4442.87 32687.14 2010-07-26 03:28:07.000 207 32379.88 112.43 4442.92 32687.25 2010-07-26 03:28:08.000 207 32379.90 112.44 4442.93 32687.30 2010-07-26 03:28:09.000 207 32379.92 112.48 4442.92 32687.22 2010-07-26 03:28:10.000 207 32379.96 112.46 4442.93 32687.27 2010-07-26 03:28:11.000 207 32379.98 112.44 4442.89 32687.33 2010-07-26 03:28:12.000 207 32379.99 112.46 4442.92 32687.34 2010-07-26 03:28:13.000 207 32380.04 112.45 4442.94 32687.30 2010-07-26 03:28:14.000 207 32380.01 112.46 4442.92 32687.33 2010-07-26 03:28:15.000 207 32380.03 112.45 4442.89 32687.33 2010-07-26 03:28:16.000 207 32380.08 112.45 4442.91 32687.34 2010-07-26 03:28:17.000 207 32380.09 112.44 4442.88 32687.33 2010-07-26 03:28:18.000 207 32380.07 112.44 4442.87 32687.41 2010-07-26 03:28:19.000 207 32380.06 112.44 4442.84 32687.37 2010-07-26 03:28:20.000 207 32380.07 112.48 4442.85 32687.33 2010-07-26 03:28:21.000 207 32380.09 112.48 4442.85 32687.34 2010-07-26 03:28:22.000 207 32380.10 112.49 4442.91 32687.45 2010-07-26 03:28:23.000 207 32380.07 112.51 4442.90 32687.46 2010-07-26 03:28:24.000 207 32380.04 112.47 4442.88 32687.33 2010-07-26 03:28:25.000 207 32380.03 112.47 4442.89 32687.40 2010-07-26 03:28:26.000 207 32380.03 112.47 4442.88 32687.43 2010-07-26 03:28:27.000 207 32380.04 112.47 4442.91 32687.41 2010-07-26 03:28:28.000 207 32380.01 112.49 4442.89 32687.44 2010-07-26 03:28:29.000 207 32380.05 112.49 4442.88 32687.50 2010-07-26 03:28:30.000 207 32380.09 112.50 4442.91 32687.47 2010-07-26 03:28:31.000 207 32380.08 112.49 4442.87 32687.43 2010-07-26 03:28:32.000 207 32380.07 112.45 4442.85 32687.39 2010-07-26 03:28:33.000 207 32380.09 112.43 4442.86 32687.41 2010-07-26 03:28:34.000 207 32380.13 112.45 4442.86 32687.41 2010-07-26 03:28:35.000 207 32380.15 112.43 4442.87 32687.48 2010-07-26 03:28:36.000 207 32380.12 112.43 4442.88 32687.43 2010-07-26 03:28:37.000 207 32380.08 112.42 4442.90 32687.41 2010-07-26 03:28:38.000 207 32380.08 112.41 4442.88 32687.41 2010-07-26 03:28:39.000 207 32380.08 112.42 4442.84 32687.38 2010-07-26 03:28:40.000 207 32380.07 112.42 4442.84 32687.41 2010-07-26 03:28:41.000 207 32380.08 112.39 4442.82 32687.39 2010-07-26 03:28:42.000 207 32380.06 112.41 4442.84 32687.31 2010-07-26 03:28:43.000 207 32380.04 112.43 4442.86 32687.41 2010-07-26 03:28:44.000 207 32380.03 112.41 4442.87 32687.29 2010-07-26 03:28:45.000 207 32380.01 112.40 4442.85 32687.23 2010-07-26 03:28:46.000 207 32380.02 112.41 4442.85 32687.33 2010-07-26 03:28:47.000 207 32380.01 112.40 4442.85 32687.37 2010-07-26 03:28:48.000 207 32379.98 112.39 4442.83 32687.32 2010-07-26 03:28:49.000 207 32379.99 112.38 4442.85 32687.35 2010-07-26 03:28:50.000 207 32379.98 112.35 4442.86 32687.26 2010-07-26 03:28:51.000 207 32379.97 112.34 4442.80 32687.22 2010-07-26 03:28:52.000 207 32379.96 112.35 4442.79 32687.33 2010-07-26 03:28:53.000 207 32379.94 112.36 4442.85 32687.22 2010-07-26 03:28:54.000 207 32379.91 112.33 4442.89 32687.26 2010-07-26 03:28:55.000 207 32379.90 112.31 4442.88 32687.17 2010-07-26 03:28:56.000 207 32379.89 112.34 4442.86 32687.24 2010-07-26 03:28:57.000 207 32379.87 112.36 4442.87 32687.21 2010-07-26 03:28:58.000 207 32379.86 112.39 4442.84 32687.11 2010-07-26 03:28:59.000 207 32379.83 112.39 4442.80 32687.18 2010-07-26 03:29:00.000 207 32379.82 112.38 4442.83 32687.20 2010-07-26 03:29:01.000 207 32379.86 112.37 4442.85 32687.16 2010-07-26 03:29:02.000 207 32379.85 112.37 4442.84 32687.17 2010-07-26 03:29:03.000 207 32379.83 112.37 4442.80 32687.17 2010-07-26 03:29:04.000 207 32379.83 112.35 4442.80 32687.14 2010-07-26 03:29:05.000 207 32379.86 112.36 4442.80 32687.15 2010-07-26 03:29:06.000 207 32379.87 112.35 4442.78 32687.08 2010-07-26 03:29:07.000 207 32379.84 112.36 4442.80 32687.17 2010-07-26 03:29:08.000 207 32379.85 112.37 4442.76 32687.10 2010-07-26 03:29:09.000 207 32379.86 112.38 4442.76 32687.15 2010-07-26 03:29:10.000 207 32379.87 112.36 4442.74 32687.13 2010-07-26 03:29:11.000 207 32379.90 112.29 4442.78 32687.23 2010-07-26 03:29:12.000 207 32379.91 112.31 4442.77 32687.20 2010-07-26 03:29:13.000 207 32379.89 112.35 4442.81 32687.17 2010-07-26 03:29:14.000 207 32379.88 112.34 4442.81 32687.21 2010-07-26 03:29:15.000 207 32379.87 112.32 4442.81 32687.18 2010-07-26 03:29:16.000 207 32379.87 112.30 4442.77 32687.26 2010-07-26 03:29:17.000 207 32379.89 112.27 4442.78 32687.24 2010-07-26 03:29:18.000 207 32379.89 112.33 4442.77 32687.18 2010-07-26 03:29:19.000 207 32379.88 112.32 4442.76 32687.31 2010-07-26 03:29:20.000 207 32379.87 112.29 4442.78 32687.21 2010-07-26 03:29:21.000 207 32379.90 112.30 4442.79 32687.20 2010-07-26 03:29:22.000 207 32379.89 112.33 4442.84 32687.27 2010-07-26 03:29:23.000 207 32379.90 112.34 4442.81 32687.26 2010-07-26 03:29:24.000 207 32379.89 112.32 4442.78 32687.29 2010-07-26 03:29:25.000 207 32379.90 112.32 4442.74 32687.29 2010-07-26 03:29:26.000 207 32379.90 112.33 4442.76 32687.27 2010-07-26 03:29:27.000 207 32379.92 112.32 4442.78 32687.27 2010-07-26 03:29:28.000 207 32379.95 112.35 4442.81 32687.32 2010-07-26 03:29:29.000 207 32379.96 112.36 4442.85 32687.29 2010-07-26 03:29:30.000 207 32379.99 112.38 4442.84 32687.34 2010-07-26 03:29:31.000 207 32379.96 112.36 4442.83 32687.32 2010-07-26 03:29:32.000 207 32379.99 112.35 4442.86 32687.35 2010-07-26 03:29:33.000 207 32380.03 112.38 4442.83 32687.36 2010-07-26 03:29:34.000 207 32380.05 112.37 4442.83 32687.25 2010-07-26 03:29:35.000 207 32380.01 112.32 4442.81 32687.33 2010-07-26 03:29:36.000 207 32380.00 112.32 4442.82 32687.42 2010-07-26 03:29:37.000 207 32380.02 112.33 4442.85 32687.34 2010-07-26 03:29:38.000 207 32380.02 112.36 4442.86 32687.26 2010-07-26 03:29:39.000 207 32380.04 112.31 4442.87 32687.41 2010-07-26 03:29:40.000 207 32380.04 112.35 4442.86 32687.29 2010-07-26 03:29:41.000 207 32380.04 112.34 4442.84 32687.36 2010-07-26 03:29:42.000 207 32380.06 112.34 4442.81 32687.30 2010-07-26 03:29:43.000 207 32380.08 112.33 4442.77 32687.28 2010-07-26 03:29:44.000 207 32380.08 112.37 4442.76 32687.37 2010-07-26 03:29:45.000 207 32380.08 112.35 4442.78 32687.34 2010-07-26 03:29:46.000 207 32380.04 112.31 4442.77 32687.33 2010-07-26 03:29:47.000 207 32380.03 112.33 4442.75 32687.36 2010-07-26 03:29:48.000 207 32380.06 112.30 4442.77 32687.35 2010-07-26 03:29:49.000 207 32380.07 112.30 4442.81 32687.36 2010-07-26 03:29:50.000 207 32380.03 112.36 4442.79 32687.42 2010-07-26 03:29:51.000 207 32380.07 112.36 4442.77 32687.34 2010-07-26 03:29:52.000 207 32380.08 112.37 4442.77 32687.42 2010-07-26 03:29:53.000 207 32380.07 112.38 4442.77 32687.33 2010-07-26 03:29:54.000 207 32380.08 112.37 4442.80 32687.33 2010-07-26 03:29:55.000 207 32380.08 112.38 4442.82 32687.38 2010-07-26 03:29:56.000 207 32380.07 112.35 4442.84 32687.28 2010-07-26 03:29:57.000 207 32380.04 112.38 4442.81 32687.43 2010-07-26 03:29:58.000 207 32380.02 112.36 4442.82 32687.34 2010-07-26 03:29:59.000 207 32380.00 112.31 4442.85 32687.39 2010-07-26 03:30:00.000 207 32380.03 112.29 4442.83 32687.34 2010-07-26 03:30:01.000 207 32380.03 112.32 4442.84 32687.39 2010-07-26 03:30:02.000 207 32380.04 112.38 4442.85 32687.28 2010-07-26 03:30:03.000 207 32380.05 112.36 4442.84 32687.38 2010-07-26 03:30:04.000 207 32380.04 112.34 4442.85 32687.31 2010-07-26 03:30:05.000 207 32380.04 112.34 4442.86 32687.32 2010-07-26 03:30:06.000 207 32380.03 112.37 4442.79 32687.21 2010-07-26 03:30:07.000 207 32380.03 112.38 4442.73 32687.42 2010-07-26 03:30:08.000 207 32380.02 112.38 4442.73 32687.32 2010-07-26 03:30:09.000 207 32380.03 112.37 4442.75 32687.34 2010-07-26 03:30:10.000 207 32380.03 112.38 4442.78 32687.28 2010-07-26 03:30:11.000 207 32380.02 112.35 4442.76 32687.22 2010-07-26 03:30:12.000 207 32380.01 112.38 4442.77 32687.23 2010-07-26 03:30:13.000 207 32379.98 112.39 4442.80 32687.23 2010-07-26 03:30:14.000 207 32379.96 112.37 4442.82 32687.32 2010-07-26 03:30:15.000 207 32379.97 112.34 4442.82 32687.24 2010-07-26 03:30:16.000 207 32379.98 112.37 4442.79 32687.30 2010-07-26 03:30:17.000 207 32379.99 112.34 4442.80 32687.30 2010-07-26 03:30:18.000 207 32379.96 112.31 4442.80 32687.25 2010-07-26 03:30:19.000 207 32379.95 112.31 4442.80 32687.28 2010-07-26 03:30:20.000 207 32379.98 112.33 4442.78 32687.26 2010-07-26 03:30:21.000 207 32379.99 112.31 4442.76 32687.34 2010-07-26 03:30:22.000 207 32379.98 112.33 4442.77 32687.25 2010-07-26 03:30:23.000 207 32380.00 112.36 4442.76 32687.25 2010-07-26 03:30:24.000 207 32379.95 112.36 4442.75 32687.25 2010-07-26 03:30:25.000 207 32379.94 112.35 4442.80 32687.27 2010-07-26 03:30:26.000 207 32379.97 112.38 4442.84 32687.21 2010-07-26 03:30:27.000 207 32379.97 112.36 4442.79 32687.34 2010-07-26 03:30:28.000 207 32379.96 112.33 4442.78 32687.29 2010-07-26 03:30:29.000 207 32379.95 112.31 4442.76 32687.24 2010-07-26 03:30:30.000 207 32379.92 112.35 4442.80 32687.21 2010-07-26 03:30:31.000 207 32379.91 112.35 4442.80 32687.19 2010-07-26 03:30:32.000 207 32379.90 112.35 4442.79 32687.22 2010-07-26 03:30:33.000 207 32379.90 112.31 4442.85 32687.20 2010-07-26 03:30:34.000 207 32379.94 112.30 4442.85 32687.23 2010-07-26 03:30:35.000 207 32379.95 112.32 4442.85 32687.19 2010-07-26 03:30:36.000 207 32379.92 112.33 4442.89 32687.22 2010-07-26 03:30:37.000 207 32379.92 112.31 4442.89 32687.19 2010-07-26 03:30:38.000 207 32379.94 112.32 4442.88 32687.21 2010-07-26 03:30:39.000 207 32379.94 112.33 4442.89 32687.14 2010-07-26 03:30:40.000 207 32379.93 112.35 4442.88 32687.24 2010-07-26 03:30:41.000 207 32379.92 112.35 4442.85 32687.28 2010-07-26 03:30:42.000 207 32379.91 112.33 4442.84 32687.17 2010-07-26 03:30:43.000 207 32379.96 112.29 4442.82 32687.33 2010-07-26 03:30:44.000 207 32379.97 112.36 4442.87 32687.21 2010-07-26 03:30:45.000 207 32379.94 112.38 4442.89 32687.24 2010-07-26 03:30:46.000 207 32379.93 112.29 4442.89 32687.19 2010-07-26 03:30:47.000 207 32379.94 112.25 4442.85 32687.15 2010-07-26 03:30:48.000 207 32379.92 112.25 4442.84 32687.19 2010-07-26 03:30:49.000 207 32379.90 112.26 4442.82 32687.21 2010-07-26 03:30:50.000 207 32379.91 112.29 4442.81 32687.22 2010-07-26 03:30:51.000 207 32379.93 112.31 4442.83 32687.22 2010-07-26 03:30:52.000 207 32379.93 112.32 4442.84 32687.20 2010-07-26 03:30:53.000 207 32379.96 112.30 4442.85 32687.23 2010-07-26 03:30:54.000 207 32379.95 112.29 4442.85 32687.17 2010-07-26 03:30:55.000 207 32379.92 112.26 4442.84 32687.26 2010-07-26 03:30:56.000 207 32379.92 112.30 4442.85 32687.29 2010-07-26 03:30:57.000 207 32379.96 112.28 4442.80 32687.26 2010-07-26 03:30:58.000 207 32379.95 112.30 4442.81 32687.21 2010-07-26 03:30:59.000 207 32379.95 112.34 4442.78 32687.26 2010-07-26 03:31:00.000 207 32379.95 112.33 4442.77 32687.25 2010-07-26 03:31:01.000 207 32379.95 112.27 4442.78 32687.22 2010-07-26 03:31:02.000 207 32379.90 112.29 4442.78 32687.18 2010-07-26 03:31:03.000 207 32379.93 112.30 4442.76 32687.33 2010-07-26 03:31:04.000 207 32379.92 112.30 4442.77 32687.22 2010-07-26 03:31:05.000 207 32379.91 112.27 4442.76 32687.27 2010-07-26 03:31:06.000 207 32379.92 112.27 4442.79 32687.23 2010-07-26 03:31:07.000 207 32379.88 112.27 4442.78 32687.19 2010-07-26 03:31:08.000 207 32379.87 112.27 4442.79 32687.22 2010-07-26 03:31:09.000 207 32379.88 112.26 4442.83 32687.23 2010-07-26 03:31:10.000 207 32379.86 112.30 4442.78 32687.18 2010-07-26 03:31:11.000 207 32379.87 112.33 4442.78 32687.25 2010-07-26 03:31:12.000 207 32379.87 112.32 4442.79 32687.23 2010-07-26 03:31:13.000 207 32379.85 112.33 4442.81 32687.11 2010-07-26 03:31:14.000 207 32379.87 112.32 4442.77 32687.20 2010-07-26 03:31:15.000 207 32379.92 112.31 4442.77 32687.23 2010-07-26 03:31:16.000 207 32379.92 112.31 4442.73 32687.21 2010-07-26 03:31:17.000 207 32379.91 112.31 4442.73 32687.11 2010-07-26 03:31:18.000 207 32379.90 112.30 4442.72 32687.20 2010-07-26 03:31:19.000 207 32379.91 112.32 4442.72 32687.21 2010-07-26 03:31:20.000 207 32379.86 112.34 4442.72 32687.19 2010-07-26 03:31:21.000 207 32379.86 112.32 4442.71 32687.17 2010-07-26 03:31:22.000 207 32379.88 112.31 4442.73 32687.23 2010-07-26 03:31:23.000 207 32379.88 112.34 4442.76 32687.21 2010-07-26 03:31:24.000 207 32379.89 112.33 4442.78 32687.15 2010-07-26 03:31:25.000 207 32379.90 112.33 4442.82 32687.25 2010-07-26 03:31:26.000 207 32379.86 112.37 4442.77 32687.11 2010-07-26 03:31:27.000 207 32379.89 112.35 4442.77 32687.19 2010-07-26 03:31:28.000 207 32379.89 112.35 4442.76 32687.15 2010-07-26 03:31:29.000 207 32379.88 112.35 4442.78 32687.25 2010-07-26 03:31:30.000 207 32379.88 112.34 4442.79 32687.15 2010-07-26 03:31:31.000 207 32379.87 112.35 4442.73 32687.16 2010-07-26 03:31:32.000 207 32379.85 112.35 4442.69 32687.21 2010-07-26 03:31:33.000 207 32379.86 112.36 4442.68 32687.17 2010-07-26 03:31:34.000 207 32379.86 112.36 4442.68 32687.10 2010-07-26 03:31:35.000 207 32379.88 112.32 4442.72 32687.18 2010-07-26 03:31:36.000 207 32379.85 112.34 4442.73 32687.19 2010-07-26 03:31:37.000 207 32379.85 112.36 4442.69 32687.11 2010-07-26 03:31:38.000 207 32379.84 112.37 4442.68 32687.14 2010-07-26 03:31:39.000 207 32379.83 112.35 4442.71 32687.07 2010-07-26 03:31:40.000 207 32379.80 112.34 4442.76 32687.07 2010-07-26 03:31:41.000 207 32379.84 112.35 4442.72 32687.14 2010-07-26 03:31:42.000 207 32379.83 112.32 4442.72 32687.05 2010-07-26 03:31:43.000 207 32379.79 112.36 4442.71 32687.01 2010-07-26 03:31:44.000 207 32379.79 112.36 4442.68 32687.08 2010-07-26 03:31:45.000 207 32379.83 112.36 4442.67 32687.14 2010-07-26 03:31:46.000 207 32379.81 112.36 4442.76 32687.03 2010-07-26 03:31:47.000 207 32379.79 112.35 4442.79 32687.02 2010-07-26 03:31:48.000 207 32379.79 112.42 4442.76 32686.98 2010-07-26 03:31:49.000 207 32379.78 112.43 4442.76 32687.02 2010-07-26 03:31:50.000 207 32379.77 112.41 4442.77 32686.98 2010-07-26 03:31:51.000 207 32379.77 112.42 4442.74 32687.02 2010-07-26 03:31:52.000 207 32379.76 112.44 4442.77 32687.08 2010-07-26 03:31:53.000 207 32379.74 112.45 4442.77 32686.98 2010-07-26 03:31:54.000 207 32379.73 112.44 4442.74 32687.05 2010-07-26 03:31:55.000 207 32379.71 112.42 4442.76 32687.00 2010-07-26 03:31:56.000 207 32379.72 112.43 4442.72 32686.99 2010-07-26 03:31:57.000 207 32379.70 112.42 4442.74 32687.04 2010-07-26 03:31:58.000 207 32379.69 112.45 4442.74 32686.96 2010-07-26 03:31:59.000 207 32379.70 112.46 4442.72 32686.93 2010-07-26 03:32:00.000 207 32379.70 112.43 4442.76 32686.97 2010-07-26 03:32:01.000 207 32379.67 112.41 4442.72 32686.98 2010-07-26 03:32:02.000 207 32379.64 112.40 4442.71 32686.97 2010-07-26 03:32:03.000 207 32379.67 112.40 4442.75 32687.03 2010-07-26 03:32:04.000 207 32379.65 112.40 4442.75 32686.97 2010-07-26 03:32:05.000 207 32379.69 112.38 4442.74 32686.94 2010-07-26 03:32:06.000 207 32379.67 112.39 4442.74 32686.97 2010-07-26 03:32:07.000 207 32379.67 112.37 4442.69 32686.96 2010-07-26 03:32:08.000 207 32379.65 112.37 4442.68 32686.94 2010-07-26 03:32:09.000 207 32379.63 112.40 4442.72 32686.95 2010-07-26 03:32:10.000 207 32379.63 112.45 4442.77 32686.96 2010-07-26 03:32:11.000 207 32379.65 112.43 4442.73 32686.88 2010-07-26 03:32:12.000 207 32379.64 112.41 4442.70 32686.86 2010-07-26 03:32:13.000 207 32379.60 112.37 4442.69 32686.95 2010-07-26 03:32:14.000 207 32379.58 112.37 4442.69 32686.82 2010-07-26 03:32:15.000 207 32379.55 112.38 4442.66 32686.91 2010-07-26 03:32:16.000 207 32379.56 112.41 4442.64 32686.88 2010-07-26 03:32:17.000 207 32379.56 112.43 4442.68 32686.92 2010-07-26 03:32:18.000 207 32379.53 112.45 4442.73 32686.87 2010-07-26 03:32:19.000 207 32379.52 112.41 4442.70 32686.82 2010-07-26 03:32:20.000 207 32379.51 112.41 4442.72 32686.85 2010-07-26 03:32:21.000 207 32379.50 112.36 4442.76 32686.96 2010-07-26 03:32:22.000 207 32379.50 112.39 4442.76 32686.74 2010-07-26 03:32:23.000 207 32379.52 112.40 4442.71 32686.82 2010-07-26 03:32:24.000 207 32379.48 112.41 4442.73 32686.86 2010-07-26 03:32:25.000 207 32379.48 112.39 4442.71 32686.77 2010-07-26 03:32:26.000 207 32379.48 112.41 4442.78 32686.86 2010-07-26 03:32:27.000 207 32379.47 112.41 4442.73 32686.72 2010-07-26 03:32:28.000 207 32379.44 112.39 4442.71 32686.76 2010-07-26 03:32:29.000 207 32379.46 112.40 4442.72 32686.77 2010-07-26 03:32:30.000 207 32379.48 112.40 4442.69 32686.81 2010-07-26 03:32:31.000 207 32379.47 112.37 4442.72 32686.86 2010-07-26 03:32:32.000 207 32379.50 112.34 4442.74 32686.80 2010-07-26 03:32:33.000 207 32379.46 112.36 4442.71 32686.82 2010-07-26 03:32:34.000 207 32379.43 112.42 4442.73 32686.80 2010-07-26 03:32:35.000 207 32379.43 112.41 4442.71 32686.78 2010-07-26 03:32:36.000 207 32379.42 112.42 4442.73 32686.80 2010-07-26 03:32:37.000 207 32379.41 112.42 4442.74 32686.80 2010-07-26 03:32:38.000 207 32379.43 112.40 4442.75 32686.80 2010-07-26 03:32:39.000 207 32379.43 112.38 4442.78 32686.76 2010-07-26 03:32:40.000 207 32379.43 112.38 4442.79 32686.80 2010-07-26 03:32:41.000 207 32379.41 112.41 4442.80 32686.77 2010-07-26 03:32:42.000 207 32379.40 112.41 4442.77 32686.78 2010-07-26 03:32:43.000 207 32379.42 112.40 4442.77 32686.65 2010-07-26 03:32:44.000 207 32379.38 112.40 4442.81 32686.83 2010-07-26 03:32:45.000 207 32379.36 112.43 4442.85 32686.68 2010-07-26 03:32:46.000 207 32379.36 112.46 4442.84 32686.74 2010-07-26 03:32:47.000 207 32379.36 112.47 4442.82 32686.78 2010-07-26 03:32:48.000 207 32379.36 112.46 4442.82 32686.73 2010-07-26 03:32:49.000 207 32379.36 112.49 4442.81 32686.63 2010-07-26 03:32:50.000 207 32379.36 112.51 4442.78 32686.74 2010-07-26 03:32:51.000 207 32379.38 112.49 4442.81 32686.67 2010-07-26 03:32:52.000 207 32379.37 112.51 4442.83 32686.73 2010-07-26 03:32:53.000 207 32379.38 112.44 4442.84 32686.69 2010-07-26 03:32:54.000 207 32379.34 112.41 4442.83 32686.71 2010-07-26 03:32:55.000 207 32379.33 112.45 4442.80 32686.64 2010-07-26 03:32:56.000 207 32379.35 112.47 4442.81 32686.67 2010-07-26 03:32:57.000 207 32379.34 112.44 4442.83 32686.59 2010-07-26 03:32:58.000 207 32379.35 112.43 4442.82 32686.68 2010-07-26 03:32:59.000 207 32379.33 112.47 4442.85 32686.73 2010-07-26 03:33:00.000 207 32379.29 112.49 4442.81 32686.69 2010-07-26 03:33:01.000 207 32379.28 112.49 4442.81 32686.71 2010-07-26 03:33:02.000 207 32379.31 112.48 4442.82 32686.64 2010-07-26 03:33:03.000 207 32379.36 112.44 4442.76 32686.65 2010-07-26 03:33:04.000 207 32379.35 112.43 4442.80 32686.67 2010-07-26 03:33:05.000 207 32379.34 112.47 4442.83 32686.64 2010-07-26 03:33:06.000 207 32379.32 112.45 4442.78 32686.72 2010-07-26 03:33:07.000 207 32379.31 112.42 4442.81 32686.61 2010-07-26 03:33:08.000 207 32379.28 112.43 4442.81 32686.69 2010-07-26 03:33:09.000 207 32379.27 112.42 4442.81 32686.60 2010-07-26 03:33:10.000 207 32379.28 112.40 4442.76 32686.67 2010-07-26 03:33:11.000 207 32379.28 112.44 4442.75 32686.57 2010-07-26 03:33:12.000 207 32379.26 112.44 4442.75 32686.71 2010-07-26 03:33:13.000 207 32379.23 112.41 4442.76 32686.55 2010-07-26 03:33:14.000 207 32379.22 112.40 4442.77 32686.59 2010-07-26 03:33:15.000 207 32379.23 112.39 4442.77 32686.62 2010-07-26 03:33:16.000 207 32379.19 112.41 4442.75 32686.69 2010-07-26 03:33:17.000 207 32379.24 112.40 4442.75 32686.54 2010-07-26 03:33:18.000 207 32379.24 112.42 4442.77 32686.64 2010-07-26 03:33:19.000 207 32379.18 112.47 4442.79 32686.46 2010-07-26 03:33:20.000 207 32379.17 112.49 4442.77 32686.59 2010-07-26 03:33:21.000 207 32379.16 112.50 4442.76 32686.57 2010-07-26 03:33:22.000 207 32379.17 112.51 4442.71 32686.51 2010-07-26 03:33:23.000 207 32379.18 112.47 4442.69 32686.56 2010-07-26 03:33:24.000 207 32379.14 112.48 4442.73 32686.48 2010-07-26 03:33:25.000 207 32379.12 112.48 4442.70 32686.44 2010-07-26 03:33:26.000 207 32379.13 112.48 4442.75 32686.51 2010-07-26 03:33:27.000 207 32379.13 112.47 4442.80 32686.44 2010-07-26 03:33:28.000 207 32379.13 112.48 4442.78 32686.50 2010-07-26 03:33:29.000 207 32379.12 112.44 4442.80 32686.54 2010-07-26 03:33:30.000 207 32379.10 112.44 4442.79 32686.49 2010-07-26 03:33:31.000 207 32379.16 112.48 4442.86 32686.40 2010-07-26 03:33:32.000 207 32379.17 112.51 4442.84 32686.51 2010-07-26 03:33:33.000 207 32379.17 112.47 4442.78 32686.49 2010-07-26 03:33:34.000 207 32379.17 112.43 4442.79 32686.47 2010-07-26 03:33:35.000 207 32379.16 112.45 4442.76 32686.48 2010-07-26 03:33:36.000 207 32379.17 112.49 4442.79 32686.43 2010-07-26 03:33:37.000 207 32379.18 112.48 4442.78 32686.56 2010-07-26 03:33:38.000 207 32379.20 112.48 4442.78 32686.58 2010-07-26 03:33:39.000 207 32379.24 112.51 4442.78 32686.46 2010-07-26 03:33:40.000 207 32379.20 112.48 4442.82 32686.57 2010-07-26 03:33:41.000 207 32379.20 112.44 4442.79 32686.71 2010-07-26 03:33:42.000 207 32379.20 112.43 4442.78 32686.52 2010-07-26 03:33:43.000 207 32379.23 112.44 4442.77 32686.61 2010-07-26 03:33:44.000 207 32379.22 112.43 4442.76 32686.55 2010-07-26 03:33:45.000 207 32379.23 112.43 4442.74 32686.58 2010-07-26 03:33:46.000 207 32379.21 112.45 4442.81 32686.50 2010-07-26 03:33:47.000 207 32379.22 112.43 4442.80 32686.65 2010-07-26 03:33:48.000 207 32379.21 112.47 4442.78 32686.55 2010-07-26 03:33:49.000 207 32379.27 112.46 4442.81 32686.61 2010-07-26 03:33:50.000 207 32379.23 112.45 4442.79 32686.48 2010-07-26 03:33:51.000 207 32379.21 112.44 4442.79 32686.66 2010-07-26 03:33:52.000 207 32379.21 112.44 4442.78 32686.56 2010-07-26 03:33:53.000 207 32379.22 112.43 4442.80 32686.62 2010-07-26 03:33:54.000 207 32379.22 112.42 4442.81 32686.57 2010-07-26 03:33:55.000 207 32379.21 112.41 4442.81 32686.53 2010-07-26 03:33:56.000 207 32379.20 112.45 4442.77 32686.61 2010-07-26 03:33:57.000 207 32379.21 112.46 4442.76 32686.53 2010-07-26 03:33:58.000 207 32379.19 112.41 4442.79 32686.61 2010-07-26 03:33:59.000 207 32379.22 112.44 4442.75 32686.60 2010-07-26 03:34:00.000 207 32379.24 112.44 4442.74 32686.51 2010-07-26 03:34:01.000 207 32379.24 112.41 4442.71 32686.51 2010-07-26 03:34:02.000 207 32379.25 112.44 4442.71 32686.77 2010-07-26 03:34:03.000 207 32379.29 112.46 4442.75 32686.51 2010-07-26 03:34:04.000 207 32379.28 112.48 4442.76 32686.60 2010-07-26 03:34:05.000 207 32379.25 112.49 4442.74 32686.58 2010-07-26 03:34:06.000 207 32379.24 112.50 4442.75 32686.55 2010-07-26 03:34:07.000 207 32379.27 112.49 4442.80 32686.67 2010-07-26 03:34:08.000 207 32379.28 112.49 4442.78 32686.56 2010-07-26 03:34:09.000 207 32379.25 112.46 4442.74 32686.64 2010-07-26 03:34:10.000 207 32379.25 112.42 4442.75 32686.60 2010-07-26 03:34:11.000 207 32379.24 112.41 4442.72 32686.52 2010-07-26 03:34:12.000 207 32379.21 112.43 4442.71 32686.46 2010-07-26 03:34:13.000 207 32379.21 112.44 4442.76 32686.59 2010-07-26 03:34:14.000 207 32379.20 112.50 4442.79 32686.61 2010-07-26 03:34:15.000 207 32379.23 112.49 4442.77 32686.55 2010-07-26 03:34:16.000 207 32379.23 112.44 4442.73 32686.55 2010-07-26 03:34:17.000 207 32379.26 112.43 4442.73 32686.59 2010-07-26 03:34:18.000 207 32379.26 112.44 4442.77 32686.51 2010-07-26 03:34:19.000 207 32379.24 112.42 4442.74 32686.51 2010-07-26 03:34:20.000 207 32379.23 112.43 4442.73 32686.50 2010-07-26 03:34:21.000 207 32379.21 112.47 4442.74 32686.48 2010-07-26 03:34:22.000 207 32379.20 112.46 4442.77 32686.54 2010-07-26 03:34:23.000 207 32379.19 112.47 4442.76 32686.49 2010-07-26 03:34:24.000 207 32379.20 112.46 4442.77 32686.57 2010-07-26 03:34:25.000 207 32379.17 112.43 4442.80 32686.42 2010-07-26 03:34:26.000 207 32379.14 112.41 4442.81 32686.59 2010-07-26 03:34:27.000 207 32379.17 112.44 4442.77 32686.43 2010-07-26 03:34:28.000 207 32379.15 112.42 4442.75 32686.48 2010-07-26 03:34:29.000 207 32379.15 112.41 4442.77 32686.49 2010-07-26 03:34:30.000 207 32379.14 112.44 4442.75 32686.48 2010-07-26 03:34:31.000 207 32379.09 112.42 4442.75 32686.43 2010-07-26 03:34:32.000 207 32379.07 112.43 4442.76 32686.45 2010-07-26 03:34:33.000 207 32379.08 112.46 4442.75 32686.44 2010-07-26 03:34:34.000 207 32379.08 112.44 4442.73 32686.46 2010-07-26 03:34:35.000 207 32379.05 112.46 4442.73 32686.38 2010-07-26 03:34:36.000 207 32379.02 112.46 4442.74 32686.39 2010-07-26 03:34:37.000 207 32379.04 112.41 4442.75 32686.49 2010-07-26 03:34:38.000 207 32379.02 112.40 4442.77 32686.38 2010-07-26 03:34:39.000 207 32379.02 112.45 4442.76 32686.39 2010-07-26 03:34:40.000 207 32378.97 112.48 4442.72 32686.36 2010-07-26 03:34:41.000 207 32378.99 112.41 4442.76 32686.33 2010-07-26 03:34:42.000 207 32378.95 112.37 4442.73 32686.35 2010-07-26 03:34:43.000 207 32378.90 112.39 4442.72 32686.26 2010-07-26 03:34:44.000 207 32378.90 112.40 4442.71 32686.22 2010-07-26 03:34:45.000 207 32378.94 112.35 4442.73 32686.27 2010-07-26 03:34:46.000 207 32378.92 112.29 4442.73 32686.31 2010-07-26 03:34:47.000 207 32378.95 112.31 4442.79 32686.22 2010-07-26 03:34:48.000 207 32378.94 112.31 4442.81 32686.25 2010-07-26 03:34:49.000 207 32378.90 112.35 4442.80 32686.23 2010-07-26 03:34:50.000 207 32378.86 112.36 4442.80 32686.22 2010-07-26 03:34:51.000 207 32378.88 112.34 4442.80 32686.26 2010-07-26 03:34:52.000 207 32378.87 112.36 4442.76 32686.21 2010-07-26 03:34:53.000 207 32378.86 112.34 4442.74 32686.17 2010-07-26 03:34:54.000 207 32378.84 112.38 4442.73 32686.13 2010-07-26 03:34:55.000 207 32378.82 112.38 4442.74 32686.25 2010-07-26 03:34:56.000 207 32378.80 112.32 4442.77 32686.12 2010-07-26 03:34:57.000 207 32378.81 112.32 4442.73 32686.20 2010-07-26 03:34:58.000 207 32378.79 112.36 4442.73 32685.99 2010-07-26 03:34:59.000 207 32378.78 112.38 4442.73 32686.17 2010-07-26 03:35:00.000 207 32378.78 112.35 4442.75 32686.06 2010-07-26 03:35:01.000 207 32378.77 112.31 4442.75 32686.04 2010-07-26 03:35:02.000 207 32378.73 112.34 4442.71 32686.02 2010-07-26 03:35:03.000 207 32378.69 112.28 4442.75 32685.99 2010-07-26 03:35:04.000 207 32378.64 112.34 4442.79 32686.07 2010-07-26 03:35:05.000 207 32378.65 112.35 4442.82 32685.94 2010-07-26 03:35:06.000 207 32378.59 112.30 4442.81 32685.91 2010-07-26 03:35:07.000 207 32378.55 112.32 4442.75 32686.00 2010-07-26 03:35:08.000 207 32378.54 112.33 4442.72 32685.82 2010-07-26 03:35:09.000 207 32378.58 112.32 4442.71 32686.01 2010-07-26 03:35:10.000 207 32378.56 112.35 4442.73 32685.84 2010-07-26 03:35:11.000 207 32378.51 112.40 4442.73 32685.84 2010-07-26 03:35:12.000 207 32378.46 112.38 4442.72 32685.82 2010-07-26 03:35:13.000 207 32378.47 112.39 4442.71 32685.78 2010-07-26 03:35:14.000 207 32378.46 112.41 4442.75 32685.82 2010-07-26 03:35:15.000 207 32378.43 112.43 4442.74 32685.70 2010-07-26 03:35:16.000 207 32378.39 112.43 4442.71 32685.75 2010-07-26 03:35:17.000 207 32378.41 112.40 4442.71 32685.76 2010-07-26 03:35:18.000 207 32378.38 112.37 4442.67 32685.80 2010-07-26 03:35:19.000 207 32378.35 112.38 4442.71 32685.69 2010-07-26 03:35:20.000 207 32378.35 112.42 4442.74 32685.73 2010-07-26 03:35:21.000 207 32378.34 112.44 4442.75 32685.73 2010-07-26 03:35:22.000 207 32378.31 112.47 4442.71 32685.70 2010-07-26 03:35:23.000 207 32378.32 112.49 4442.72 32685.69 2010-07-26 03:35:24.000 207 32378.35 112.49 4442.77 32685.63 2010-07-26 03:35:25.000 207 32378.38 112.49 4442.77 32685.72 2010-07-26 03:35:26.000 207 32378.37 112.50 4442.76 32685.77 2010-07-26 03:35:27.000 207 32378.41 112.49 4442.76 32685.66 2010-07-26 03:35:28.000 207 32378.42 112.47 4442.75 32685.68 2010-07-26 03:35:29.000 207 32378.41 112.44 4442.76 32685.74 2010-07-26 03:35:30.000 207 32378.38 112.42 4442.80 32685.88 2010-07-26 03:35:31.000 207 32378.46 112.42 4442.78 32685.75 2010-07-26 03:35:32.000 207 32378.49 112.42 4442.75 32685.72 2010-07-26 03:35:33.000 207 32378.54 112.44 4442.78 32685.84 2010-07-26 03:35:34.000 207 32378.58 112.45 4442.79 32685.75 2010-07-26 03:35:35.000 207 32378.60 112.44 4442.77 32685.78 2010-07-26 03:35:36.000 207 32378.58 112.43 4442.74 32685.84 2010-07-26 03:35:37.000 207 32378.59 112.42 4442.78 32685.83 2010-07-26 03:35:38.000 207 32378.62 112.44 4442.78 32685.88 2010-07-26 03:35:39.000 207 32378.62 112.41 4442.79 32685.79 2010-07-26 03:35:40.000 207 32378.63 112.39 4442.82 32685.98 2010-07-26 03:35:41.000 207 32378.67 112.40 4442.77 32685.87 2010-07-26 03:35:42.000 207 32378.66 112.42 4442.76 32685.82 2010-07-26 03:35:43.000 207 32378.69 112.42 4442.75 32686.01 2010-07-26 03:35:44.000 207 32378.69 112.41 4442.76 32685.98 2010-07-26 03:35:45.000 207 32378.67 112.43 4442.73 32685.95 2010-07-26 03:35:46.000 207 32378.66 112.45 4442.78 32686.04 2010-07-26 03:35:47.000 207 32378.70 112.41 4442.82 32685.99 2010-07-26 03:35:48.000 207 32378.70 112.38 4442.78 32685.98 2010-07-26 03:35:49.000 207 32378.74 112.37 4442.75 32685.99 2010-07-26 03:35:50.000 207 32378.76 112.35 4442.76 32686.08 2010-07-26 03:35:51.000 207 32378.77 112.36 4442.79 32686.10 2010-07-26 03:35:52.000 207 32378.76 112.40 4442.77 32686.13 2010-07-26 03:35:53.000 207 32378.80 112.38 4442.77 32686.04 2010-07-26 03:35:54.000 207 32378.85 112.35 4442.79 32686.21 2010-07-26 03:35:55.000 207 32378.92 112.33 4442.81 32686.14 2010-07-26 03:35:56.000 207 32378.90 112.38 4442.78 32686.14 2010-07-26 03:35:57.000 207 32378.90 112.38 4442.76 32686.24 2010-07-26 03:35:58.000 207 32378.91 112.41 4442.74 32686.24 2010-07-26 03:35:59.000 207 32378.92 112.36 4442.76 32686.25 2010-07-26 03:36:00.000 207 32378.93 112.37 4442.76 32686.21 2010-07-26 03:36:01.000 207 32378.98 112.35 4442.76 32686.25 2010-07-26 03:36:02.000 207 32378.98 112.35 4442.72 32686.36 2010-07-26 03:36:03.000 207 32379.02 112.31 4442.74 32686.32 2010-07-26 03:36:04.000 207 32379.00 112.30 4442.73 32686.31 2010-07-26 03:36:05.000 207 32379.01 112.28 4442.76 32686.42 2010-07-26 03:36:06.000 207 32379.02 112.29 4442.73 32686.29 2010-07-26 03:36:07.000 207 32379.02 112.26 4442.73 32686.35 2010-07-26 03:36:08.000 207 32379.00 112.24 4442.74 32686.28 2010-07-26 03:36:09.000 207 32379.03 112.22 4442.73 32686.32 2010-07-26 03:36:10.000 207 32379.05 112.23 4442.73 32686.33 2010-07-26 03:36:11.000 207 32379.02 112.23 4442.78 32686.32 2010-07-26 03:36:12.000 207 32379.01 112.22 4442.78 32686.33 2010-07-26 03:36:13.000 207 32379.00 112.21 4442.77 32686.34 2010-07-26 03:36:14.000 207 32378.99 112.22 4442.79 32686.28 2010-07-26 03:36:15.000 207 32379.00 112.21 4442.76 32686.34 2010-07-26 03:36:16.000 207 32379.01 112.23 4442.79 32686.25 2010-07-26 03:36:17.000 207 32378.99 112.26 4442.80 32686.28 2010-07-26 03:36:18.000 207 32378.93 112.24 4442.78 32686.24 2010-07-26 03:36:19.000 207 32378.95 112.23 4442.80 32686.23 2010-07-26 03:36:20.000 207 32378.91 112.23 4442.78 32686.17 2010-07-26 03:36:21.000 207 32378.87 112.25 4442.80 32686.23 2010-07-26 03:36:22.000 207 32378.86 112.26 4442.84 32686.14 2010-07-26 03:36:23.000 207 32378.86 112.25 4442.82 32686.04 2010-07-26 03:36:24.000 207 32378.79 112.23 4442.80 32686.15 2010-07-26 03:36:25.000 207 32378.72 112.22 4442.80 32686.07 2010-07-26 03:36:26.000 207 32378.69 112.21 4442.78 32685.99 2010-07-26 03:36:27.000 207 32378.67 112.22 4442.74 32686.06 2010-07-26 03:36:28.000 207 32378.65 112.27 4442.78 32685.96 2010-07-26 03:36:29.000 207 32378.66 112.29 4442.78 32685.97 2010-07-26 03:36:30.000 207 32378.65 112.28 4442.79 32685.92 2010-07-26 03:36:31.000 207 32378.65 112.29 4442.79 32685.93 2010-07-26 03:36:32.000 207 32378.65 112.32 4442.80 32685.91 2010-07-26 03:36:33.000 207 32378.61 112.31 4442.82 32685.80 2010-07-26 03:36:34.000 207 32378.55 112.29 4442.80 32685.88 2010-07-26 03:36:35.000 207 32378.49 112.25 4442.76 32685.89 2010-07-26 03:36:36.000 207 32378.46 112.27 4442.74 32685.71 2010-07-26 03:36:37.000 207 32378.44 112.26 4442.78 32685.81 2010-07-26 03:36:38.000 207 32378.42 112.28 4442.79 32685.74 2010-07-26 03:36:39.000 207 32378.40 112.32 4442.76 32685.81 2010-07-26 03:36:40.000 207 32378.37 112.36 4442.77 32685.70 2010-07-26 03:36:41.000 207 32378.35 112.34 4442.77 32685.67 2010-07-26 03:36:42.000 207 32378.32 112.38 4442.73 32685.59 2010-07-26 03:36:43.000 207 32378.30 112.39 4442.70 32685.65 2010-07-26 03:36:44.000 207 32378.27 112.40 4442.68 32685.62 2010-07-26 03:36:45.000 207 32378.26 112.41 4442.70 32685.54 2010-07-26 03:36:46.000 207 32378.27 112.45 4442.73 32685.71 2010-07-26 03:36:47.000 207 32378.26 112.43 4442.71 32685.49 2010-07-26 03:36:48.000 207 32378.22 112.42 4442.73 32685.51 2010-07-26 03:36:49.000 207 32378.24 112.41 4442.72 32685.57 2010-07-26 03:36:50.000 207 32378.21 112.48 4442.73 32685.52 2010-07-26 03:36:51.000 207 32378.17 112.50 4442.74 32685.45 2010-07-26 03:36:52.000 207 32378.15 112.48 4442.75 32685.42 2010-07-26 03:36:53.000 207 32378.11 112.50 4442.72 32685.50 2010-07-26 03:36:54.000 207 32378.10 112.54 4442.72 32685.41 2010-07-26 03:36:55.000 207 32378.11 112.53 4442.66 32685.41 2010-07-26 03:36:56.000 207 32378.10 112.53 4442.67 32685.44 2010-07-26 03:36:57.000 207 32378.09 112.54 4442.67 32685.40 2010-07-26 03:36:58.000 207 32378.09 112.58 4442.70 32685.43 2010-07-26 03:36:59.000 207 32378.07 112.59 4442.71 32685.39 2010-07-26 03:37:00.000 207 32378.06 112.62 4442.73 32685.29 2010-07-26 03:37:01.000 207 32378.04 112.61 4442.70 32685.40 2010-07-26 03:37:02.000 207 32378.07 112.63 4442.71 32685.35 2010-07-26 03:37:03.000 207 32378.08 112.63 4442.70 32685.43 2010-07-26 03:37:04.000 207 32378.07 112.61 4442.69 32685.47 2010-07-26 03:37:05.000 207 32378.12 112.62 4442.73 32685.46 2010-07-26 03:37:06.000 207 32378.10 112.63 4442.72 32685.48 2010-07-26 03:37:07.000 207 32378.16 112.60 4442.71 32685.49 2010-07-26 03:37:08.000 207 32378.15 112.63 4442.70 32685.50 2010-07-26 03:37:09.000 207 32378.18 112.66 4442.70 32685.43 2010-07-26 03:37:10.000 207 32378.22 112.66 4442.69 32685.58 2010-07-26 03:37:11.000 207 32378.24 112.65 4442.70 32685.53 2010-07-26 03:37:12.000 207 32378.24 112.64 4442.71 32685.54 2010-07-26 03:37:13.000 207 32378.27 112.64 4442.67 32685.69 2010-07-26 03:37:14.000 207 32378.29 112.65 4442.69 32685.62 2010-07-26 03:37:15.000 207 32378.30 112.64 4442.72 32685.57 2010-07-26 03:37:16.000 207 32378.30 112.66 4442.70 32685.57 2010-07-26 03:37:17.000 207 32378.35 112.63 4442.69 32685.71 2010-07-26 03:37:18.000 207 32378.39 112.65 4442.73 32685.70 2010-07-26 03:37:19.000 207 32378.43 112.71 4442.74 32685.63 2010-07-26 03:37:20.000 207 32378.43 112.71 4442.71 32685.80 2010-07-26 03:37:21.000 207 32378.45 112.65 4442.69 32685.74 2010-07-26 03:37:22.000 207 32378.49 112.62 4442.73 32685.68 2010-07-26 03:37:23.000 207 32378.50 112.58 4442.70 32685.79 2010-07-26 03:37:24.000 207 32378.49 112.60 4442.68 32685.81 2010-07-26 03:37:25.000 207 32378.51 112.60 4442.69 32685.82 2010-07-26 03:37:26.000 207 32378.53 112.64 4442.70 32685.81 2010-07-26 03:37:27.000 207 32378.57 112.61 4442.70 32685.92 2010-07-26 03:37:28.000 207 32378.62 112.61 4442.68 32685.78 2010-07-26 03:37:29.000 207 32378.62 112.60 4442.70 32685.86 2010-07-26 03:37:30.000 207 32378.61 112.58 4442.69 32685.90 2010-07-26 03:37:31.000 207 32378.63 112.61 4442.73 32685.93 2010-07-26 03:37:32.000 207 32378.62 112.63 4442.71 32685.94 2010-07-26 03:37:33.000 207 32378.63 112.61 4442.69 32685.84 2010-07-26 03:37:34.000 207 32378.60 112.59 4442.70 32685.99 2010-07-26 03:37:35.000 207 32378.63 112.58 4442.70 32685.92 2010-07-26 03:37:36.000 207 32378.61 112.54 4442.72 32685.88 2010-07-26 03:37:37.000 207 32378.61 112.50 4442.65 32686.00 2010-07-26 03:37:38.000 207 32378.61 112.53 4442.69 32685.91 2010-07-26 03:37:39.000 207 32378.63 112.56 4442.69 32685.92 2010-07-26 03:37:40.000 207 32378.63 112.55 4442.77 32685.99 2010-07-26 03:37:41.000 207 32378.62 112.53 4442.74 32686.00 2010-07-26 03:37:42.000 207 32378.65 112.52 4442.71 32685.95 2010-07-26 03:37:43.000 207 32378.69 112.52 4442.73 32686.04 2010-07-26 03:37:44.000 207 32378.63 112.54 4442.73 32686.01 2010-07-26 03:37:45.000 207 32378.64 112.50 4442.74 32686.02 2010-07-26 03:37:46.000 207 32378.64 112.46 4442.77 32686.00 2010-07-26 03:37:47.000 207 32378.68 112.45 4442.76 32685.96 2010-07-26 03:37:48.000 207 32378.68 112.43 4442.76 32685.97 2010-07-26 03:37:49.000 207 32378.70 112.43 4442.74 32685.99 2010-07-26 03:37:50.000 207 32378.64 112.43 4442.75 32685.93 2010-07-26 03:37:51.000 207 32378.61 112.42 4442.74 32686.03 2010-07-26 03:37:52.000 207 32378.58 112.44 4442.76 32685.85 2010-07-26 03:37:53.000 207 32378.60 112.43 4442.75 32685.99 2010-07-26 03:37:54.000 207 32378.58 112.41 4442.74 32685.91 2010-07-26 03:37:55.000 207 32378.57 112.42 4442.75 32685.90 2010-07-26 03:37:56.000 207 32378.53 112.38 4442.72 32685.95 2010-07-26 03:37:57.000 207 32378.50 112.42 4442.69 32685.84 2010-07-26 03:37:58.000 207 32378.49 112.41 4442.75 32685.88 2010-07-26 03:37:59.000 207 32378.47 112.37 4442.70 32685.71 2010-07-26 03:38:00.000 207 32378.43 112.38 4442.73 32685.90 2010-07-26 03:38:01.000 207 32378.42 112.39 4442.74 32685.74 2010-07-26 03:38:02.000 207 32378.39 112.38 4442.75 32685.77 2010-07-26 03:38:03.000 207 32378.36 112.39 4442.74 32685.69 2010-07-26 03:38:04.000 207 32378.30 112.44 4442.72 32685.71 2010-07-26 03:38:05.000 207 32378.29 112.43 4442.72 32685.62 2010-07-26 03:38:06.000 207 32378.29 112.42 4442.71 32685.72 2010-07-26 03:38:07.000 207 32378.30 112.42 4442.71 32685.61 2010-07-26 03:38:08.000 207 32378.25 112.42 4442.66 32685.59 2010-07-26 03:38:09.000 207 32378.24 112.46 4442.67 32685.67 2010-07-26 03:38:10.000 207 32378.25 112.49 4442.67 32685.54 2010-07-26 03:38:11.000 207 32378.26 112.49 4442.68 32685.60 2010-07-26 03:38:12.000 207 32378.24 112.51 4442.70 32685.64 2010-07-26 03:38:13.000 207 32378.23 112.49 4442.69 32685.57 2010-07-26 03:38:14.000 207 32378.18 112.49 4442.70 32685.57 2010-07-26 03:38:15.000 207 32378.18 112.49 4442.71 32685.57 2010-07-26 03:38:16.000 207 32378.17 112.49 4442.67 32685.53 2010-07-26 03:38:17.000 207 32378.19 112.45 4442.65 32685.48 2010-07-26 03:38:18.000 207 32378.20 112.48 4442.69 32685.54 2010-07-26 03:38:19.000 207 32378.18 112.45 4442.70 32685.53 2010-07-26 03:38:20.000 207 32378.20 112.45 4442.70 32685.51 2010-07-26 03:38:21.000 207 32378.19 112.44 4442.70 32685.45 2010-07-26 03:38:22.000 207 32378.21 112.44 4442.70 32685.55 2010-07-26 03:38:23.000 207 32378.20 112.43 4442.70 32685.61 2010-07-26 03:38:24.000 207 32378.19 112.47 4442.73 32685.49 2010-07-26 03:38:25.000 207 32378.16 112.47 4442.70 32685.59 2010-07-26 03:38:26.000 207 32378.14 112.46 4442.65 32685.54 2010-07-26 03:38:27.000 207 32378.16 112.42 4442.66 32685.49 2010-07-26 03:38:28.000 207 32378.15 112.39 4442.66 32685.55 2010-07-26 03:38:29.000 207 32378.18 112.45 4442.66 32685.49 2010-07-26 03:38:30.000 207 32378.20 112.50 4442.68 32685.48 2010-07-26 03:38:31.000 207 32378.24 112.49 4442.67 32685.56 2010-07-26 03:38:32.000 207 32378.24 112.53 4442.69 32685.58 2010-07-26 03:38:33.000 207 32378.24 112.52 4442.67 32685.56 2010-07-26 03:38:34.000 207 32378.20 112.51 4442.64 32685.54 2010-07-26 03:38:35.000 207 32378.21 112.48 4442.65 32685.60 2010-07-26 03:38:36.000 207 32378.22 112.50 4442.69 32685.62 2010-07-26 03:38:37.000 207 32378.23 112.50 4442.67 32685.57 2010-07-26 03:38:38.000 207 32378.25 112.51 4442.68 32685.58 2010-07-26 03:38:39.000 207 32378.28 112.53 4442.70 32685.58 2010-07-26 03:38:40.000 207 32378.27 112.55 4442.72 32685.69 2010-07-26 03:38:41.000 207 32378.28 112.53 4442.70 32685.70 2010-07-26 03:38:42.000 207 32378.29 112.51 4442.65 32685.53 2010-07-26 03:38:43.000 207 32378.33 112.57 4442.70 32685.70 2010-07-26 03:38:44.000 207 32378.36 112.58 4442.70 32685.67 2010-07-26 03:38:45.000 207 32378.40 112.56 4442.71 32685.69 2010-07-26 03:38:46.000 207 32378.37 112.50 4442.69 32685.71 2010-07-26 03:38:47.000 207 32378.39 112.53 4442.73 32685.78 2010-07-26 03:38:48.000 207 32378.40 112.54 4442.74 32685.78 2010-07-26 03:38:49.000 207 32378.45 112.56 4442.69 32685.80 2010-07-26 03:38:50.000 207 32378.47 112.56 4442.70 32685.78 2010-07-26 03:38:51.000 207 32378.49 112.55 4442.76 32685.88 2010-07-26 03:38:52.000 207 32378.51 112.53 4442.76 32685.84 2010-07-26 03:38:53.000 207 32378.49 112.55 4442.72 32685.79 2010-07-26 03:38:54.000 207 32378.53 112.53 4442.73 32685.91 2010-07-26 03:38:55.000 207 32378.56 112.53 4442.75 32685.97 2010-07-26 03:38:56.000 207 32378.57 112.53 4442.75 32686.00 2010-07-26 03:38:57.000 207 32378.56 112.53 4442.73 32685.90 2010-07-26 03:38:58.000 207 32378.60 112.54 4442.75 32685.92 2010-07-26 03:38:59.000 207 32378.63 112.53 4442.74 32686.01 2010-07-26 03:39:00.000 207 32378.62 112.54 4442.68 32685.85 2010-07-26 03:39:01.000 207 32378.59 112.54 4442.67 32685.97 2010-07-26 03:39:02.000 207 32378.59 112.58 4442.71 32685.98 2010-07-26 03:39:03.000 207 32378.57 112.56 4442.74 32685.98 2010-07-26 03:39:04.000 207 32378.59 112.54 4442.74 32685.87 2010-07-26 03:39:05.000 207 32378.64 112.52 4442.71 32686.03 2010-07-26 03:39:06.000 207 32378.65 112.51 4442.70 32686.06 2010-07-26 03:39:07.000 207 32378.63 112.48 4442.66 32685.90 2010-07-26 03:39:08.000 207 32378.63 112.51 4442.67 32685.96 2010-07-26 03:39:09.000 207 32378.65 112.49 4442.65 32685.99 2010-07-26 03:39:10.000 207 32378.67 112.49 4442.65 32686.04 2010-07-26 03:39:11.000 207 32378.69 112.47 4442.65 32686.03 2010-07-26 03:39:12.000 207 32378.69 112.48 4442.71 32686.04 2010-07-26 03:39:13.000 207 32378.67 112.44 4442.68 32686.02 2010-07-26 03:39:14.000 207 32378.66 112.45 4442.70 32686.04 2010-07-26 03:39:15.000 207 32378.69 112.47 4442.72 32686.05 2010-07-26 03:39:16.000 207 32378.71 112.44 4442.70 32686.02 2010-07-26 03:39:17.000 207 32378.71 112.44 4442.67 32685.98 2010-07-26 03:39:18.000 207 32378.67 112.46 4442.66 32686.04 2010-07-26 03:39:19.000 207 32378.72 112.47 4442.65 32686.09 2010-07-26 03:39:20.000 207 32378.69 112.46 4442.65 32685.98 2010-07-26 03:39:21.000 207 32378.71 112.44 4442.67 32686.02 2010-07-26 03:39:22.000 207 32378.73 112.41 4442.68 32685.99 2010-07-26 03:39:23.000 207 32378.67 112.41 4442.64 32686.04 2010-07-26 03:39:24.000 207 32378.66 112.42 4442.69 32686.01 2010-07-26 03:39:25.000 207 32378.70 112.41 4442.67 32686.03 2010-07-26 03:39:26.000 207 32378.68 112.43 4442.64 32686.04 2010-07-26 03:39:27.000 207 32378.65 112.40 4442.67 32685.97 2010-07-26 03:39:28.000 207 32378.66 112.41 4442.66 32686.00 2010-07-26 03:39:29.000 207 32378.66 112.43 4442.60 32686.00 2010-07-26 03:39:30.000 207 32378.69 112.42 4442.63 32685.99 2010-07-26 03:39:31.000 207 32378.70 112.42 4442.59 32686.06 2010-07-26 03:39:32.000 207 32378.69 112.40 4442.57 32686.02 2010-07-26 03:39:33.000 207 32378.68 112.36 4442.61 32685.96 2010-07-26 03:39:34.000 207 32378.64 112.36 4442.63 32686.00 2010-07-26 03:39:35.000 207 32378.64 112.37 4442.63 32686.00 2010-07-26 03:39:36.000 207 32378.61 112.36 4442.69 32685.99 2010-07-26 03:39:37.000 207 32378.62 112.39 4442.68 32685.97 2010-07-26 03:39:38.000 207 32378.62 112.38 4442.69 32685.93 2010-07-26 03:39:39.000 207 32378.63 112.39 4442.63 32685.94 2010-07-26 03:39:40.000 207 32378.61 112.37 4442.63 32685.92 2010-07-26 03:39:41.000 207 32378.59 112.37 4442.67 32686.01 2010-07-26 03:39:42.000 207 32378.58 112.38 4442.66 32685.93 2010-07-26 03:39:43.000 207 32378.59 112.38 4442.63 32685.93 2010-07-26 03:39:44.000 207 32378.59 112.39 4442.65 32685.94 2010-07-26 03:39:45.000 207 32378.57 112.37 4442.64 32685.97 2010-07-26 03:39:46.000 207 32378.56 112.39 4442.62 32685.84 2010-07-26 03:39:47.000 207 32378.59 112.35 4442.60 32685.96 2010-07-26 03:39:48.000 207 32378.55 112.37 4442.63 32685.85 2010-07-26 03:39:49.000 207 32378.55 112.39 4442.66 32685.85 2010-07-26 03:39:50.000 207 32378.49 112.36 4442.69 32685.99 2010-07-26 03:39:51.000 207 32378.50 112.33 4442.65 32685.86 2010-07-26 03:39:52.000 207 32378.51 112.34 4442.61 32685.87 2010-07-26 03:39:53.000 207 32378.50 112.33 4442.61 32685.76 2010-07-26 03:39:54.000 207 32378.53 112.32 4442.59 32685.89 2010-07-26 03:39:55.000 207 32378.49 112.29 4442.57 32685.91 2010-07-26 03:39:56.000 207 32378.48 112.29 4442.58 32685.80 2010-07-26 03:39:57.000 207 32378.50 112.30 4442.60 32685.87 2010-07-26 03:39:58.000 207 32378.51 112.29 4442.60 32685.78 2010-07-26 03:39:59.000 207 32378.54 112.30 4442.58 32685.74 2010-07-26 03:40:00.000 207 32378.55 112.27 4442.59 32685.88 2010-07-26 03:40:01.000 207 32378.54 112.26 4442.63 32685.87 2010-07-26 03:40:02.000 207 32378.54 112.31 4442.64 32685.83 2010-07-26 03:40:03.000 207 32378.56 112.30 4442.68 32685.89 2010-07-26 03:40:04.000 207 32378.56 112.28 4442.70 32685.88 2010-07-26 03:40:05.000 207 32378.59 112.27 4442.69 32685.90 2010-07-26 03:40:06.000 207 32378.57 112.26 4442.65 32685.83 2010-07-26 03:40:07.000 207 32378.60 112.24 4442.65 32685.86 2010-07-26 03:40:08.000 207 32378.61 112.24 4442.66 32685.89 2010-07-26 03:40:09.000 207 32378.62 112.25 4442.68 32685.89 2010-07-26 03:40:10.000 207 32378.61 112.26 4442.68 32685.99 2010-07-26 03:40:11.000 207 32378.63 112.27 4442.66 32685.98 2010-07-26 03:40:12.000 207 32378.63 112.28 4442.62 32685.96 2010-07-26 03:40:13.000 207 32378.60 112.28 4442.61 32685.92 2010-07-26 03:40:14.000 207 32378.62 112.27 4442.66 32685.98 2010-07-26 03:40:15.000 207 32378.62 112.26 4442.63 32685.95 2010-07-26 03:40:16.000 207 32378.61 112.24 4442.63 32685.97 2010-07-26 03:40:17.000 207 32378.64 112.26 4442.64 32685.90 2010-07-26 03:40:18.000 207 32378.66 112.29 4442.59 32685.98 2010-07-26 03:40:19.000 207 32378.64 112.31 4442.61 32686.00 2010-07-26 03:40:20.000 207 32378.63 112.31 4442.63 32685.99 2010-07-26 03:40:21.000 207 32378.62 112.33 4442.63 32685.94 2010-07-26 03:40:22.000 207 32378.62 112.34 4442.61 32685.97 2010-07-26 03:40:23.000 207 32378.65 112.35 4442.54 32685.97 2010-07-26 03:40:24.000 207 32378.63 112.36 4442.54 32686.04 2010-07-26 03:40:25.000 207 32378.64 112.38 4442.57 32685.97 2010-07-26 03:40:26.000 207 32378.64 112.41 4442.61 32685.91 2010-07-26 03:40:27.000 207 32378.64 112.38 4442.63 32685.94 2010-07-26 03:40:28.000 207 32378.60 112.37 4442.66 32685.94 2010-07-26 03:40:29.000 207 32378.63 112.36 4442.65 32686.00 2010-07-26 03:40:30.000 207 32378.63 112.38 4442.65 32686.07 2010-07-26 03:40:31.000 207 32378.63 112.36 4442.63 32685.86 2010-07-26 03:40:32.000 207 32378.61 112.38 4442.67 32685.99 2010-07-26 03:40:33.000 207 32378.57 112.35 4442.67 32686.04 2010-07-26 03:40:34.000 207 32378.60 112.36 4442.69 32685.84 2010-07-26 03:40:35.000 207 32378.60 112.37 4442.61 32685.90 2010-07-26 03:40:36.000 207 32378.60 112.36 4442.61 32685.84 2010-07-26 03:40:37.000 207 32378.62 112.36 4442.63 32685.92 2010-07-26 03:40:38.000 207 32378.62 112.35 4442.63 32686.00 2010-07-26 03:40:39.000 207 32378.62 112.37 4442.63 32685.90 2010-07-26 03:40:40.000 207 32378.59 112.42 4442.60 32685.89 2010-07-26 03:40:41.000 207 32378.58 112.42 4442.63 32685.94 2010-07-26 03:40:42.000 207 32378.58 112.42 4442.61 32685.85 2010-07-26 03:40:43.000 207 32378.55 112.45 4442.63 32685.94 2010-07-26 03:40:44.000 207 32378.54 112.44 4442.62 32685.82 2010-07-26 03:40:45.000 207 32378.55 112.44 4442.63 32685.90 2010-07-26 03:40:46.000 207 32378.53 112.41 4442.65 32685.74 2010-07-26 03:40:47.000 207 32378.54 112.41 4442.67 32685.80 2010-07-26 03:40:48.000 207 32378.56 112.39 4442.66 32685.83 2010-07-26 03:40:49.000 207 32378.56 112.39 4442.64 32685.88 2010-07-26 03:40:50.000 207 32378.53 112.42 4442.64 32685.79 2010-07-26 03:40:51.000 207 32378.47 112.45 4442.66 32685.80 2010-07-26 03:40:52.000 207 32378.50 112.44 4442.63 32685.88 2010-07-26 03:40:53.000 207 32378.51 112.41 4442.64 32685.67 2010-07-26 03:40:54.000 207 32378.49 112.44 4442.63 32685.77 2010-07-26 03:40:55.000 207 32378.48 112.43 4442.62 32685.83 2010-07-26 03:40:56.000 207 32378.46 112.44 4442.59 32685.89 2010-07-26 03:40:57.000 207 32378.48 112.41 4442.61 32685.71 2010-07-26 03:40:58.000 207 32378.51 112.43 4442.59 32685.79 2010-07-26 03:40:59.000 207 32378.53 112.40 4442.63 32685.91 2010-07-26 03:41:00.000 207 32378.53 112.38 4442.60 32685.72 2010-07-26 03:41:01.000 207 32378.53 112.38 4442.55 32685.87 2010-07-26 03:41:02.000 207 32378.58 112.38 4442.58 32685.80 2010-07-26 03:41:03.000 207 32378.57 112.39 4442.60 32685.70 2010-07-26 03:41:04.000 207 32378.56 112.39 4442.57 32685.82 2010-07-26 03:41:05.000 207 32378.59 112.36 4442.60 32685.89 2010-07-26 03:41:06.000 207 32378.57 112.40 4442.60 32685.69 2010-07-26 03:41:07.000 207 32378.57 112.38 4442.63 32685.85 2010-07-26 03:41:08.000 207 32378.55 112.36 4442.65 32685.85 2010-07-26 03:41:09.000 207 32378.53 112.34 4442.61 32685.87 2010-07-26 03:41:10.000 207 32378.50 112.38 4442.61 32685.84 2010-07-26 03:41:11.000 207 32378.51 112.40 4442.61 32685.78 2010-07-26 03:41:12.000 207 32378.53 112.41 4442.63 32685.91 2010-07-26 03:41:13.000 207 32378.51 112.41 4442.62 32685.71 2010-07-26 03:41:14.000 207 32378.48 112.38 4442.60 32685.88 2010-07-26 03:41:15.000 207 32378.47 112.34 4442.59 32685.76 2010-07-26 03:41:16.000 207 32378.47 112.37 4442.60 32685.78 2010-07-26 03:41:17.000 207 32378.49 112.30 4442.60 32685.78 2010-07-26 03:41:18.000 207 32378.47 112.34 4442.59 32685.82 2010-07-26 03:41:19.000 207 32378.46 112.35 4442.61 32685.80 2010-07-26 03:41:20.000 207 32378.48 112.33 4442.62 32685.84 2010-07-26 03:41:21.000 207 32378.44 112.35 4442.62 32685.77 2010-07-26 03:41:22.000 207 32378.47 112.32 4442.59 32685.72 2010-07-26 03:41:23.000 207 32378.48 112.35 4442.63 32685.88 2010-07-26 03:41:24.000 207 32378.51 112.32 4442.65 32685.68 2010-07-26 03:41:25.000 207 32378.51 112.29 4442.61 32685.82 2010-07-26 03:41:26.000 207 32378.52 112.31 4442.61 32685.76 2010-07-26 03:41:27.000 207 32378.52 112.31 4442.63 32685.85 2010-07-26 03:41:28.000 207 32378.51 112.31 4442.60 32685.91 2010-07-26 03:41:29.000 207 32378.53 112.32 4442.62 32685.78 2010-07-26 03:41:30.000 207 32378.52 112.34 4442.60 32685.81 2010-07-26 03:41:31.000 207 32378.52 112.31 4442.60 32685.88 2010-07-26 03:41:32.000 207 32378.53 112.31 4442.65 32685.71 2010-07-26 03:41:33.000 207 32378.48 112.32 4442.67 32685.88 2010-07-26 03:41:34.000 207 32378.48 112.30 4442.66 32685.84 2010-07-26 03:41:35.000 207 32378.51 112.32 4442.65 32685.82 2010-07-26 03:41:36.000 207 32378.50 112.32 4442.65 32685.85 2010-07-26 03:41:37.000 207 32378.51 112.34 4442.67 32685.83 2010-07-26 03:41:38.000 207 32378.55 112.36 4442.65 32685.88 2010-07-26 03:41:39.000 207 32378.54 112.32 4442.66 32685.86 2010-07-26 03:41:40.000 207 32378.56 112.33 4442.65 32685.85 2010-07-26 03:41:41.000 207 32378.56 112.31 4442.65 32685.73 2010-07-26 03:41:42.000 207 32378.54 112.33 4442.63 32685.89 2010-07-26 03:41:43.000 207 32378.56 112.31 4442.67 32685.91 2010-07-26 03:41:44.000 207 32378.57 112.29 4442.66 32685.86 2010-07-26 03:41:45.000 207 32378.60 112.31 4442.65 32685.82 2010-07-26 03:41:46.000 207 32378.59 112.31 4442.66 32685.90 2010-07-26 03:41:47.000 207 32378.53 112.28 4442.64 32685.85 2010-07-26 03:41:48.000 207 32378.53 112.32 4442.63 32685.90 2010-07-26 03:41:49.000 207 32378.55 112.35 4442.62 32685.91 2010-07-26 03:41:50.000 207 32378.56 112.33 4442.60 32685.86 2010-07-26 03:41:51.000 207 32378.54 112.32 4442.62 32685.84 2010-07-26 03:41:52.000 207 32378.54 112.30 4442.63 32685.87 2010-07-26 03:41:53.000 207 32378.52 112.28 4442.65 32685.90 2010-07-26 03:41:54.000 207 32378.50 112.30 4442.63 32685.89 2010-07-26 03:41:55.000 207 32378.50 112.31 4442.66 32685.74 2010-07-26 03:41:56.000 207 32378.48 112.28 4442.66 32685.90 2010-07-26 03:41:57.000 207 32378.48 112.25 4442.59 32685.73 2010-07-26 03:41:58.000 207 32378.49 112.23 4442.58 32685.71 2010-07-26 03:41:59.000 207 32378.52 112.24 4442.63 32685.87 2010-07-26 03:42:00.000 207 32378.50 112.25 4442.62 32685.81 2010-07-26 03:42:01.000 207 32378.45 112.26 4442.66 32685.76 2010-07-26 03:42:02.000 207 32378.43 112.25 4442.66 32685.72 2010-07-26 03:42:03.000 207 32378.44 112.23 4442.59 32685.76 2010-07-26 03:42:04.000 207 32378.45 112.23 4442.59 32685.76 2010-07-26 03:42:05.000 207 32378.42 112.24 4442.66 32685.80 2010-07-26 03:42:06.000 207 32378.37 112.26 4442.64 32685.64 2010-07-26 03:42:07.000 207 32378.42 112.24 4442.59 32685.77 2010-07-26 03:42:08.000 207 32378.44 112.25 4442.63 32685.67 2010-07-26 03:42:09.000 207 32378.41 112.23 4442.65 32685.70 2010-07-26 03:42:10.000 207 32378.39 112.24 4442.65 32685.67 2010-07-26 03:42:11.000 207 32378.42 112.24 4442.67 32685.67 2010-07-26 03:42:12.000 207 32378.41 112.23 4442.68 32685.66 2010-07-26 03:42:13.000 207 32378.39 112.19 4442.66 32685.66 2010-07-26 03:42:14.000 207 32378.35 112.19 4442.63 32685.65 2010-07-26 03:42:15.000 207 32378.32 112.20 4442.60 32685.65 2010-07-26 03:42:16.000 207 32378.32 112.24 4442.60 32685.69 2010-07-26 03:42:17.000 207 32378.32 112.26 4442.63 32685.73 2010-07-26 03:42:18.000 207 32378.32 112.24 4442.64 32685.58 2010-07-26 03:42:19.000 207 32378.31 112.25 4442.63 32685.62 2010-07-26 03:42:20.000 207 32378.25 112.25 4442.61 32685.63 2010-07-26 03:42:21.000 207 32378.24 112.27 4442.63 32685.61 2010-07-26 03:42:22.000 207 32378.22 112.29 4442.60 32685.54 2010-07-26 03:42:23.000 207 32378.25 112.26 4442.64 32685.58 2010-07-26 03:42:24.000 207 32378.23 112.28 4442.66 32685.47 2010-07-26 03:42:25.000 207 32378.22 112.26 4442.66 32685.60 2010-07-26 03:42:26.000 207 32378.20 112.26 4442.65 32685.51 2010-07-26 03:42:27.000 207 32378.22 112.26 4442.64 32685.66 2010-07-26 03:42:28.000 207 32378.23 112.26 4442.64 32685.50 2010-07-26 03:42:29.000 207 32378.26 112.26 4442.61 32685.62 2010-07-26 03:42:30.000 207 32378.26 112.27 4442.59 32685.48 2010-07-26 03:42:31.000 207 32378.26 112.32 4442.59 32685.57 2010-07-26 03:42:32.000 207 32378.26 112.33 4442.63 32685.59 2010-07-26 03:42:33.000 207 32378.25 112.33 4442.62 32685.51 2010-07-26 03:42:34.000 207 32378.24 112.34 4442.58 32685.59 2010-07-26 03:42:35.000 207 32378.29 112.31 4442.59 32685.63 2010-07-26 03:42:36.000 207 32378.33 112.36 4442.65 32685.60 2010-07-26 03:42:37.000 207 32378.33 112.33 4442.62 32685.56 2010-07-26 03:42:38.000 207 32378.33 112.29 4442.62 32685.64 2010-07-26 03:42:39.000 207 32378.31 112.32 4442.62 32685.60 2010-07-26 03:42:40.000 207 32378.31 112.35 4442.60 32685.62 2010-07-26 03:42:41.000 207 32378.31 112.33 4442.56 32685.65 2010-07-26 03:42:42.000 207 32378.27 112.33 4442.57 32685.64 2010-07-26 03:42:43.000 207 32378.31 112.29 4442.60 32685.62 2010-07-26 03:42:44.000 207 32378.29 112.30 4442.61 32685.59 2010-07-26 03:42:45.000 207 32378.33 112.28 4442.59 32685.64 2010-07-26 03:42:46.000 207 32378.32 112.30 4442.57 32685.68 2010-07-26 03:42:47.000 207 32378.32 112.30 4442.60 32685.62 2010-07-26 03:42:48.000 207 32378.31 112.29 4442.62 32685.55 2010-07-26 03:42:49.000 207 32378.34 112.28 4442.64 32685.69 2010-07-26 03:42:50.000 207 32378.34 112.27 4442.62 32685.67 2010-07-26 03:42:51.000 207 32378.36 112.29 4442.62 32685.66 2010-07-26 03:42:52.000 207 32378.38 112.30 4442.60 32685.67 2010-07-26 03:42:53.000 207 32378.40 112.28 4442.59 32685.70 2010-07-26 03:42:54.000 207 32378.37 112.28 4442.57 32685.59 2010-07-26 03:42:55.000 207 32378.38 112.28 4442.58 32685.66 2010-07-26 03:42:56.000 207 32378.35 112.31 4442.59 32685.62 2010-07-26 03:42:57.000 207 32378.35 112.29 4442.57 32685.76 2010-07-26 03:42:58.000 207 32378.32 112.27 4442.56 32685.71 2010-07-26 03:42:59.000 207 32378.33 112.23 4442.56 32685.65 2010-07-26 03:43:00.000 207 32378.32 112.27 4442.57 32685.67 2010-07-26 03:43:01.000 207 32378.33 112.27 4442.56 32685.68 2010-07-26 03:43:02.000 207 32378.34 112.28 4442.56 32685.62 2010-07-26 03:43:03.000 207 32378.35 112.28 4442.60 32685.63 2010-07-26 03:43:04.000 207 32378.33 112.31 4442.59 32685.61 2010-07-26 03:43:05.000 207 32378.33 112.32 4442.59 32685.72 2010-07-26 03:43:06.000 207 32378.31 112.30 4442.60 32685.63 2010-07-26 03:43:07.000 207 32378.29 112.25 4442.62 32685.58 2010-07-26 03:43:08.000 207 32378.30 112.24 4442.63 32685.59 2010-07-26 03:43:09.000 207 32378.30 112.21 4442.65 32685.56 2010-07-26 03:43:10.000 207 32378.30 112.24 4442.65 32685.52 2010-07-26 03:43:11.000 207 32378.29 112.25 4442.66 32685.58 2010-07-26 03:43:12.000 207 32378.31 112.27 4442.64 32685.53 2010-07-26 03:43:13.000 207 32378.29 112.28 4442.64 32685.57 2010-07-26 03:43:14.000 207 32378.25 112.29 4442.62 32685.57 2010-07-26 03:43:15.000 207 32378.22 112.30 4442.66 32685.62 2010-07-26 03:43:16.000 207 32378.19 112.31 4442.69 32685.47 2010-07-26 03:43:17.000 207 32378.19 112.28 4442.69 32685.45 2010-07-26 03:43:18.000 207 32378.24 112.31 4442.64 32685.51 2010-07-26 03:43:19.000 207 32378.26 112.31 4442.61 32685.52 2010-07-26 03:43:20.000 207 32378.26 112.31 4442.59 32685.51 2010-07-26 03:43:21.000 207 32378.21 112.31 4442.58 32685.51 2010-07-26 03:43:22.000 207 32378.19 112.33 4442.60 32685.46 2010-07-26 03:43:23.000 207 32378.19 112.33 4442.56 32685.47 2010-07-26 03:43:24.000 207 32378.16 112.32 4442.56 32685.47 2010-07-26 03:43:25.000 207 32378.17 112.30 4442.59 32685.47 2010-07-26 03:43:26.000 207 32378.15 112.29 4442.64 32685.47 2010-07-26 03:43:27.000 207 32378.13 112.30 4442.64 32685.44 2010-07-26 03:43:28.000 207 32378.14 112.30 4442.62 32685.48 2010-07-26 03:43:29.000 207 32378.18 112.27 4442.62 32685.47 2010-07-26 03:43:30.000 207 32378.16 112.26 4442.61 32685.50 2010-07-26 03:43:31.000 207 32378.14 112.29 4442.59 32685.49 2010-07-26 03:43:32.000 207 32378.12 112.33 4442.60 32685.42 2010-07-26 03:43:33.000 207 32378.13 112.30 4442.56 32685.48 2010-07-26 03:43:34.000 207 32378.16 112.27 4442.56 32685.41 2010-07-26 03:43:35.000 207 32378.16 112.29 4442.59 32685.41 2010-07-26 03:43:36.000 207 32378.13 112.28 4442.58 32685.44 2010-07-26 03:43:37.000 207 32378.17 112.25 4442.56 32685.35 2010-07-26 03:43:38.000 207 32378.14 112.26 4442.59 32685.41 2010-07-26 03:43:39.000 207 32378.17 112.27 4442.60 32685.48 2010-07-26 03:43:40.000 207 32378.18 112.27 4442.60 32685.44 2010-07-26 03:43:41.000 207 32378.15 112.25 4442.60 32685.41 2010-07-26 03:43:42.000 207 32378.15 112.27 4442.61 32685.38 2010-07-26 03:43:43.000 207 32378.13 112.25 4442.53 32685.36 2010-07-26 03:43:44.000 207 32378.10 112.26 4442.53 32685.32 2010-07-26 03:43:45.000 207 32378.12 112.25 4442.51 32685.34 2010-07-26 03:43:46.000 207 32378.12 112.27 4442.48 32685.40 2010-07-26 03:43:47.000 207 32378.12 112.26 4442.56 32685.40 2010-07-26 03:43:48.000 207 32378.12 112.23 4442.58 32685.41 2010-07-26 03:43:49.000 207 32378.15 112.25 4442.60 32685.49 2010-07-26 03:43:50.000 207 32378.21 112.26 4442.64 32685.40 2010-07-26 03:43:51.000 207 32378.20 112.28 4442.63 32685.36 2010-07-26 03:43:52.000 207 32378.19 112.31 4442.60 32685.39 2010-07-26 03:43:53.000 207 32378.17 112.34 4442.63 32685.44 2010-07-26 03:43:54.000 207 32378.16 112.32 4442.62 32685.34 2010-07-26 03:43:55.000 207 32378.12 112.31 4442.64 32685.36 2010-07-26 03:43:56.000 207 32378.11 112.31 4442.62 32685.37 2010-07-26 03:43:57.000 207 32378.13 112.27 4442.63 32685.45 2010-07-26 03:43:58.000 207 32378.12 112.27 4442.60 32685.32 2010-07-26 03:43:59.000 207 32378.10 112.28 4442.56 32685.33 2010-07-26 03:44:00.000 207 32378.10 112.27 4442.59 32685.37 2010-07-26 03:44:01.000 207 32378.10 112.29 4442.60 32685.34 2010-07-26 03:44:02.000 207 32378.12 112.33 4442.59 32685.23 2010-07-26 03:44:03.000 207 32378.12 112.32 4442.60 32685.37 2010-07-26 03:44:04.000 207 32378.11 112.30 4442.59 32685.33 2010-07-26 03:44:05.000 207 32378.10 112.26 4442.62 32685.28 2010-07-26 03:44:06.000 207 32378.09 112.28 4442.60 32685.41 2010-07-26 03:44:07.000 207 32378.08 112.29 4442.61 32685.34 2010-07-26 03:44:08.000 207 32378.10 112.32 4442.61 32685.32 2010-07-26 03:44:09.000 207 32378.08 112.36 4442.59 32685.39 2010-07-26 03:44:10.000 207 32378.08 112.37 4442.58 32685.33 2010-07-26 03:44:11.000 207 32378.05 112.36 4442.60 32685.35 2010-07-26 03:44:12.000 207 32378.01 112.36 4442.57 32685.40 2010-07-26 03:44:13.000 207 32378.02 112.38 4442.57 32685.32 2010-07-26 03:44:14.000 207 32378.07 112.39 4442.63 32685.42 2010-07-26 03:44:15.000 207 32378.11 112.34 4442.59 32685.35 2010-07-26 03:44:16.000 207 32378.08 112.33 4442.62 32685.42 2010-07-26 03:44:17.000 207 32378.06 112.35 4442.58 32685.27 2010-07-26 03:44:18.000 207 32378.04 112.40 4442.57 32685.32 2010-07-26 03:44:19.000 207 32378.09 112.39 4442.59 32685.37 2010-07-26 03:44:20.000 207 32378.08 112.40 4442.60 32685.35 2010-07-26 03:44:21.000 207 32378.06 112.38 4442.55 32685.41 2010-07-26 03:44:22.000 207 32378.07 112.36 4442.52 32685.38 2010-07-26 03:44:23.000 207 32378.04 112.32 4442.53 32685.31 2010-07-26 03:44:24.000 207 32378.03 112.33 4442.57 32685.41 2010-07-26 03:44:25.000 207 32378.01 112.34 4442.60 32685.36 2010-07-26 03:44:26.000 207 32377.99 112.37 4442.62 32685.26 2010-07-26 03:44:27.000 207 32378.00 112.39 4442.61 32685.37 2010-07-26 03:44:28.000 207 32377.99 112.42 4442.60 32685.29 2010-07-26 03:44:29.000 207 32378.00 112.43 4442.60 32685.24 2010-07-26 03:44:30.000 207 32377.98 112.42 4442.60 32685.26 2010-07-26 03:44:31.000 207 32377.95 112.43 4442.55 32685.29 2010-07-26 03:44:32.000 207 32377.93 112.45 4442.57 32685.18 2010-07-26 03:44:33.000 207 32377.93 112.45 4442.58 32685.20 2010-07-26 03:44:34.000 207 32377.94 112.43 4442.60 32685.31 2010-07-26 03:44:35.000 207 32377.96 112.43 4442.59 32685.16 2010-07-26 03:44:36.000 207 32377.91 112.46 4442.58 32685.15 2010-07-26 03:44:37.000 207 32377.90 112.47 4442.57 32685.23 2010-07-26 03:44:38.000 207 32377.86 112.45 4442.57 32685.18 2010-07-26 03:44:39.000 207 32377.85 112.43 4442.58 32685.12 2010-07-26 03:44:40.000 207 32377.86 112.50 4442.58 32685.06 2010-07-26 03:44:41.000 207 32377.84 112.44 4442.55 32685.14 2010-07-26 03:44:42.000 207 32377.84 112.47 4442.57 32685.04 2010-07-26 03:44:43.000 207 32377.84 112.50 4442.59 32685.07 2010-07-26 03:44:44.000 207 32377.84 112.49 4442.57 32685.06 2010-07-26 03:44:45.000 207 32377.82 112.45 4442.53 32685.14 2010-07-26 03:44:46.000 207 32377.81 112.46 4442.57 32685.10 2010-07-26 03:44:47.000 207 32377.77 112.46 4442.61 32685.04 2010-07-26 03:44:48.000 207 32377.72 112.44 4442.56 32685.07 2010-07-26 03:44:49.000 207 32377.72 112.43 4442.61 32685.08 2010-07-26 03:44:50.000 207 32377.72 112.46 4442.60 32684.95 2010-07-26 03:44:51.000 207 32377.77 112.48 4442.55 32685.01 2010-07-26 03:44:52.000 207 32377.76 112.53 4442.63 32685.02 2010-07-26 03:44:53.000 207 32377.79 112.54 4442.64 32685.15 2010-07-26 03:44:54.000 207 32377.79 112.53 4442.61 32685.04 2010-07-26 03:44:55.000 207 32377.74 112.55 4442.56 32685.08 2010-07-26 03:44:56.000 207 32377.75 112.54 4442.59 32685.05 2010-07-26 03:44:57.000 207 32377.80 112.52 4442.56 32685.11 2010-07-26 03:44:58.000 207 32377.75 112.54 4442.61 32685.02 2010-07-26 03:44:59.000 207 32377.72 112.57 4442.63 32685.02 2010-07-26 03:45:00.000 207 32377.71 112.60 4442.59 32685.03 2010-07-26 03:45:01.000 207 32377.72 112.63 4442.56 32685.00 2010-07-26 03:45:02.000 207 32377.73 112.64 4442.59 32684.93 2010-07-26 03:45:03.000 207 32377.73 112.59 4442.56 32684.97 2010-07-26 03:45:04.000 207 32377.68 112.58 4442.57 32684.94 2010-07-26 03:45:05.000 207 32377.67 112.57 4442.57 32684.99 2010-07-26 03:45:06.000 207 32377.67 112.63 4442.62 32684.93 2010-07-26 03:45:07.000 207 32377.66 112.62 4442.57 32684.93 2010-07-26 03:45:08.000 207 32377.66 112.66 4442.54 32684.93 2010-07-26 03:45:09.000 207 32377.65 112.65 4442.55 32684.90 2010-07-26 03:45:10.000 207 32377.60 112.65 4442.55 32684.99 2010-07-26 03:45:11.000 207 32377.62 112.61 4442.55 32685.03 2010-07-26 03:45:12.000 207 32377.61 112.63 4442.55 32684.91 2010-07-26 03:45:13.000 207 32377.64 112.65 4442.56 32684.88 2010-07-26 03:45:14.000 207 32377.63 112.67 4442.55 32684.92 2010-07-26 03:45:15.000 207 32377.64 112.65 4442.55 32684.83 2010-07-26 03:45:16.000 207 32377.64 112.69 4442.53 32684.96 2010-07-26 03:45:17.000 207 32377.64 112.66 4442.55 32684.92 2010-07-26 03:45:18.000 207 32377.65 112.67 4442.58 32684.99 2010-07-26 03:45:19.000 207 32377.67 112.68 4442.56 32684.99 2010-07-26 03:45:20.000 207 32377.60 112.63 4442.56 32684.91 2010-07-26 03:45:21.000 207 32377.62 112.66 4442.55 32684.90 2010-07-26 03:45:22.000 207 32377.62 112.63 4442.57 32684.96 2010-07-26 03:45:23.000 207 32377.64 112.66 4442.60 32684.93 2010-07-26 03:45:24.000 207 32377.63 112.72 4442.60 32684.96 2010-07-26 03:45:25.000 207 32377.65 112.75 4442.60 32684.94 2010-07-26 03:45:26.000 207 32377.62 112.76 4442.55 32684.93 2010-07-26 03:45:27.000 207 32377.56 112.75 4442.55 32684.94 2010-07-26 03:45:28.000 207 32377.56 112.75 4442.54 32684.96 2010-07-26 03:45:29.000 207 32377.58 112.74 4442.57 32684.95 2010-07-26 03:45:30.000 207 32377.59 112.77 4442.56 32684.92 2010-07-26 03:45:31.000 207 32377.56 112.80 4442.55 32684.91 2010-07-26 03:45:32.000 207 32377.56 112.80 4442.56 32684.92 2010-07-26 03:45:33.000 207 32377.52 112.82 4442.53 32684.81 2010-07-26 03:45:34.000 207 32377.48 112.84 4442.51 32684.90 2010-07-26 03:45:35.000 207 32377.48 112.83 4442.52 32684.81 2010-07-26 03:45:36.000 207 32377.50 112.84 4442.51 32684.87 2010-07-26 03:45:37.000 207 32377.53 112.88 4442.53 32684.82 2010-07-26 03:45:38.000 207 32377.52 112.86 4442.50 32684.81 2010-07-26 03:45:39.000 207 32377.54 112.88 4442.54 32684.78 2010-07-26 03:45:40.000 207 32377.53 112.85 4442.53 32684.81 2010-07-26 03:45:41.000 207 32377.53 112.86 4442.54 32684.85 2010-07-26 03:45:42.000 207 32377.52 112.89 4442.54 32684.75 2010-07-26 03:45:43.000 207 32377.54 112.89 4442.57 32684.83 2010-07-26 03:45:44.000 207 32377.51 112.88 4442.59 32684.86 2010-07-26 03:45:45.000 207 32377.50 112.86 4442.60 32684.79 2010-07-26 03:45:46.000 207 32377.47 112.89 4442.61 32684.84 2010-07-26 03:45:47.000 207 32377.48 112.89 4442.62 32684.74 2010-07-26 03:45:48.000 207 32377.48 112.91 4442.63 32684.71 2010-07-26 03:45:49.000 207 32377.47 112.91 4442.62 32684.76 2010-07-26 03:45:50.000 207 32377.43 112.91 4442.60 32684.96 2010-07-26 03:45:51.000 207 32377.42 112.87 4442.60 32684.72 2010-07-26 03:45:52.000 207 32377.43 112.88 4442.60 32684.83 2010-07-26 03:45:53.000 207 32377.43 112.86 4442.61 32684.71 2010-07-26 03:45:54.000 207 32377.44 112.88 4442.61 32684.77 2010-07-26 03:45:55.000 207 32377.44 112.92 4442.58 32684.70 2010-07-26 03:45:56.000 207 32377.40 112.95 4442.60 32684.77 2010-07-26 03:45:57.000 207 32377.40 112.99 4442.63 32684.81 2010-07-26 03:45:58.000 207 32377.42 113.00 4442.57 32684.70 2010-07-26 03:45:59.000 207 32377.40 112.95 4442.54 32684.64 2010-07-26 03:46:00.000 207 32377.38 112.94 4442.56 32684.76 2010-07-26 03:46:01.000 207 32377.38 112.94 4442.55 32684.63 2010-07-26 03:46:02.000 207 32377.37 112.94 4442.55 32684.67 2010-07-26 03:46:03.000 207 32377.37 112.91 4442.58 32684.73 2010-07-26 03:46:04.000 207 32377.34 112.94 4442.58 32684.66 2010-07-26 03:46:05.000 207 32377.33 112.94 4442.55 32684.68 2010-07-26 03:46:06.000 207 32377.31 112.98 4442.55 32684.64 2010-07-26 03:46:07.000 207 32377.29 112.98 4442.59 32684.70 2010-07-26 03:46:08.000 207 32377.28 112.94 4442.60 32684.68 2010-07-26 03:46:09.000 207 32377.29 112.95 4442.59 32684.62 2010-07-26 03:46:10.000 207 32377.33 112.99 4442.58 32684.62 2010-07-26 03:46:11.000 207 32377.33 112.99 4442.56 32684.71 2010-07-26 03:46:12.000 207 32377.29 113.01 4442.60 32684.71 2010-07-26 03:46:13.000 207 32377.32 112.96 4442.57 32684.62 2010-07-26 03:46:14.000 207 32377.34 112.97 4442.52 32684.58 2010-07-26 03:46:15.000 207 32377.30 113.00 4442.51 32684.61 2010-07-26 03:46:16.000 207 32377.32 113.04 4442.58 32684.68 2010-07-26 03:46:17.000 207 32377.34 113.01 4442.56 32684.51 2010-07-26 03:46:18.000 207 32377.31 112.97 4442.55 32684.61 2010-07-26 03:46:19.000 207 32377.30 112.97 4442.52 32684.60 2010-07-26 03:46:20.000 207 32377.31 113.03 4442.55 32684.67 2010-07-26 03:46:21.000 207 32377.30 113.03 4442.59 32684.60 2010-07-26 03:46:22.000 207 32377.33 113.02 4442.58 32684.64 2010-07-26 03:46:23.000 207 32377.32 113.01 4442.57 32684.69 2010-07-26 03:46:24.000 207 32377.30 113.02 4442.51 32684.69 2010-07-26 03:46:25.000 207 32377.35 113.02 4442.55 32684.63 2010-07-26 03:46:26.000 207 32377.35 113.00 4442.58 32684.61 2010-07-26 03:46:27.000 207 32377.34 112.99 4442.55 32684.57 2010-07-26 03:46:28.000 207 32377.32 113.00 4442.56 32684.63 2010-07-26 03:46:29.000 207 32377.35 113.00 4442.56 32684.70 2010-07-26 03:46:30.000 207 32377.32 112.99 4442.52 32684.55 2010-07-26 03:46:31.000 207 32377.27 113.00 4442.51 32684.58 2010-07-26 03:46:32.000 207 32377.22 113.02 4442.53 32684.65 2010-07-26 03:46:33.000 207 32377.24 113.02 4442.59 32684.62 2010-07-26 03:46:34.000 207 32377.24 113.03 4442.57 32684.62 2010-07-26 03:46:35.000 207 32377.22 113.03 4442.57 32684.58 2010-07-26 03:46:36.000 207 32377.19 113.05 4442.54 32684.64 2010-07-26 03:46:37.000 207 32377.20 113.03 4442.52 32684.53 2010-07-26 03:46:38.000 207 32377.23 113.03 4442.54 32684.53 2010-07-26 03:46:39.000 207 32377.25 113.02 4442.51 32684.49 2010-07-26 03:46:40.000 207 32377.24 113.05 4442.53 32684.54 2010-07-26 03:46:41.000 207 32377.22 113.03 4442.55 32684.53 2010-07-26 03:46:42.000 207 32377.20 113.07 4442.57 32684.51 2010-07-26 03:46:43.000 207 32377.19 113.03 4442.57 32684.49 2010-07-26 03:46:44.000 207 32377.17 113.06 4442.62 32684.49 2010-07-26 03:46:45.000 207 32377.17 113.09 4442.63 32684.49 2010-07-26 03:46:46.000 207 32377.19 113.06 4442.65 32684.54 2010-07-26 03:46:47.000 207 32377.18 113.06 4442.57 32684.49 2010-07-26 03:46:48.000 207 32377.20 113.09 4442.53 32684.49 2010-07-26 03:46:49.000 207 32377.21 113.11 4442.56 32684.49 2010-07-26 03:46:50.000 207 32377.18 113.10 4442.64 32684.51 2010-07-26 03:46:51.000 207 32377.21 113.06 4442.64 32684.62 2010-07-26 03:46:52.000 207 32377.24 113.09 4442.66 32684.48 2010-07-26 03:46:53.000 207 32377.20 113.06 4442.63 32684.52 2010-07-26 03:46:54.000 207 32377.22 113.08 4442.59 32684.61 2010-07-26 03:46:55.000 207 32377.22 113.13 4442.58 32684.51 2010-07-26 03:46:56.000 207 32377.23 113.12 4442.60 32684.57 2010-07-26 03:46:57.000 207 32377.26 113.13 4442.60 32684.59 2010-07-26 03:46:58.000 207 32377.22 113.16 4442.63 32684.57 2010-07-26 03:46:59.000 207 32377.23 113.15 4442.63 32684.52 2010-07-26 03:47:00.000 207 32377.21 113.17 4442.62 32684.55 2010-07-26 03:47:01.000 207 32377.21 113.19 4442.61 32684.55 2010-07-26 03:47:02.000 207 32377.21 113.19 4442.63 32684.63 2010-07-26 03:47:03.000 207 32377.19 113.17 4442.65 32684.52 2010-07-26 03:47:04.000 207 32377.17 113.19 4442.68 32684.41 2010-07-26 03:47:05.000 207 32377.13 113.18 4442.67 32684.53 2010-07-26 03:47:06.000 207 32377.13 113.13 4442.66 32684.54 2010-07-26 03:47:07.000 207 32377.11 113.15 4442.68 32684.46 2010-07-26 03:47:08.000 207 32377.11 113.15 4442.65 32684.44 2010-07-26 03:47:09.000 207 32377.10 113.17 4442.62 32684.46 2010-07-26 03:47:10.000 207 32377.10 113.19 4442.66 32684.42 2010-07-26 03:47:11.000 207 32377.08 113.17 4442.71 32684.44 2010-07-26 03:47:12.000 207 32377.07 113.16 4442.74 32684.41 2010-07-26 03:47:13.000 207 32377.08 113.18 4442.74 32684.36 2010-07-26 03:47:14.000 207 32377.08 113.19 4442.72 32684.43 2010-07-26 03:47:15.000 207 32377.06 113.19 4442.67 32684.42 2010-07-26 03:47:16.000 207 32377.08 113.17 4442.67 32684.37 2010-07-26 03:47:17.000 207 32377.09 113.17 4442.67 32684.36 2010-07-26 03:47:18.000 207 32377.09 113.13 4442.67 32684.32 2010-07-26 03:47:19.000 207 32377.08 113.15 4442.68 32684.42 2010-07-26 03:47:20.000 207 32377.05 113.13 4442.65 32684.42 2010-07-26 03:47:21.000 207 32377.06 113.08 4442.60 32684.25 2010-07-26 03:47:22.000 207 32377.06 113.06 4442.64 32684.35 2010-07-26 03:47:23.000 207 32377.02 113.04 4442.66 32684.35 2010-07-26 03:47:24.000 207 32377.07 113.09 4442.67 32684.44 2010-07-26 03:47:25.000 207 32377.09 113.15 4442.66 32684.44 2010-07-26 03:47:26.000 207 32377.08 113.17 4442.68 32684.40 2010-07-26 03:47:27.000 207 32377.08 113.18 4442.67 32684.36 2010-07-26 03:47:28.000 207 32377.05 113.23 4442.70 32684.38 2010-07-26 03:47:29.000 207 32377.07 113.23 4442.69 32684.34 2010-07-26 03:47:30.000 207 32377.06 113.22 4442.67 32684.44 2010-07-26 03:47:31.000 207 32377.08 113.19 4442.65 32684.33 2010-07-26 03:47:32.000 207 32377.08 113.18 4442.59 32684.33 2010-07-26 03:47:33.000 207 32377.08 113.17 4442.59 32684.38 2010-07-26 03:47:34.000 207 32377.07 113.18 4442.63 32684.41 2010-07-26 03:47:35.000 207 32377.06 113.16 4442.60 32684.41 2010-07-26 03:47:36.000 207 32377.05 113.19 4442.57 32684.31 2010-07-26 03:47:37.000 207 32377.06 113.21 4442.57 32684.32 2010-07-26 03:47:38.000 207 32377.03 113.23 4442.63 32684.34 2010-07-26 03:47:39.000 207 32376.98 113.23 4442.57 32684.32 2010-07-26 03:47:40.000 207 32376.99 113.26 4442.58 32684.34 2010-07-26 03:47:41.000 207 32376.98 113.25 4442.56 32684.39 2010-07-26 03:47:42.000 207 32377.00 113.25 4442.57 32684.27 2010-07-26 03:47:43.000 207 32376.97 113.21 4442.59 32684.34 2010-07-26 03:47:44.000 207 32376.92 113.18 4442.60 32684.26 2010-07-26 03:47:45.000 207 32376.95 113.19 4442.61 32684.31 2010-07-26 03:47:46.000 207 32376.95 113.23 4442.63 32684.32 2010-07-26 03:47:47.000 207 32376.95 113.25 4442.59 32684.29 2010-07-26 03:47:48.000 207 32376.95 113.27 4442.60 32684.26 2010-07-26 03:47:49.000 207 32376.94 113.25 4442.61 32684.31 2010-07-26 03:47:50.000 207 32376.97 113.27 4442.66 32684.21 2010-07-26 03:47:51.000 207 32376.97 113.26 4442.63 32684.35 2010-07-26 03:47:52.000 207 32376.98 113.25 4442.63 32684.30 2010-07-26 03:47:53.000 207 32376.99 113.26 4442.63 32684.23 2010-07-26 03:47:54.000 207 32376.95 113.21 4442.61 32684.37 2010-07-26 03:47:55.000 207 32376.95 113.22 4442.61 32684.34 2010-07-26 03:47:56.000 207 32376.97 113.27 4442.65 32684.26 2010-07-26 03:47:57.000 207 32376.97 113.26 4442.64 32684.35 2010-07-26 03:47:58.000 207 32376.97 113.23 4442.62 32684.31 2010-07-26 03:47:59.000 207 32377.00 113.20 4442.63 32684.30 2010-07-26 03:48:00.000 207 32377.00 113.21 4442.67 32684.35 2010-07-26 03:48:01.000 207 32377.01 113.21 4442.66 32684.39 2010-07-26 03:48:02.000 207 32377.04 113.23 4442.61 32684.40 2010-07-26 03:48:03.000 207 32377.04 113.26 4442.56 32684.38 2010-07-26 03:48:04.000 207 32377.02 113.25 4442.61 32684.43 2010-07-26 03:48:05.000 207 32377.04 113.25 4442.63 32684.45 2010-07-26 03:48:06.000 207 32377.06 113.27 4442.66 32684.43 2010-07-26 03:48:07.000 207 32377.06 113.27 4442.64 32684.31 2010-07-26 03:48:08.000 207 32377.03 113.25 4442.63 32684.42 2010-07-26 03:48:09.000 207 32377.04 113.22 4442.63 32684.37 2010-07-26 03:48:10.000 207 32377.04 113.23 4442.64 32684.35 2010-07-26 03:48:11.000 207 32377.02 113.24 4442.65 32684.42 2010-07-26 03:48:12.000 207 32377.02 113.25 4442.69 32684.39 2010-07-26 03:48:13.000 207 32377.04 113.26 4442.65 32684.33 2010-07-26 03:48:14.000 207 32377.03 113.29 4442.67 32684.34 2010-07-26 03:48:15.000 207 32377.01 113.28 4442.66 32684.47 2010-07-26 03:48:16.000 207 32377.01 113.30 4442.62 32684.42 2010-07-26 03:48:17.000 207 32377.06 113.27 4442.64 32684.39 2010-07-26 03:48:18.000 207 32377.04 113.28 4442.69 32684.38 2010-07-26 03:48:19.000 207 32377.01 113.29 4442.70 32684.36 2010-07-26 03:48:20.000 207 32376.99 113.27 4442.68 32684.39 2010-07-26 03:48:21.000 207 32377.01 113.31 4442.68 32684.25 2010-07-26 03:48:22.000 207 32377.02 113.35 4442.68 32684.38 2010-07-26 03:48:23.000 207 32377.07 113.36 4442.72 32684.37 2010-07-26 03:48:24.000 207 32377.06 113.38 4442.72 32684.31 2010-07-26 03:48:25.000 207 32377.03 113.36 4442.73 32684.29 2010-07-26 03:48:26.000 207 32377.01 113.34 4442.73 32684.38 2010-07-26 03:48:27.000 207 32377.01 113.33 4442.72 32684.41 2010-07-26 03:48:28.000 207 32377.00 113.33 4442.74 32684.30 2010-07-26 03:48:29.000 207 32377.01 113.33 4442.73 32684.38 2010-07-26 03:48:30.000 207 32377.00 113.35 4442.75 32684.43 2010-07-26 03:48:31.000 207 32377.00 113.33 4442.77 32684.29 2010-07-26 03:48:32.000 207 32377.00 113.34 4442.74 32684.23 2010-07-26 03:48:33.000 207 32376.98 113.34 4442.73 32684.35 2010-07-26 03:48:34.000 207 32377.00 113.34 4442.75 32684.32 2010-07-26 03:48:35.000 207 32377.00 113.35 4442.72 32684.29 2010-07-26 03:48:36.000 207 32377.01 113.37 4442.71 32684.36 2010-07-26 03:48:37.000 207 32376.97 113.39 4442.71 32684.32 2010-07-26 03:48:38.000 207 32376.99 113.38 4442.70 32684.30 2010-07-26 03:48:39.000 207 32376.97 113.38 4442.70 32684.31 2010-07-26 03:48:40.000 207 32376.96 113.39 4442.71 32684.31 2010-07-26 03:48:41.000 207 32376.94 113.40 4442.70 32684.26 2010-07-26 03:48:42.000 207 32377.00 113.38 4442.70 32684.30 2010-07-26 03:48:43.000 207 32376.99 113.38 4442.74 32684.38 2010-07-26 03:48:44.000 207 32376.97 113.40 4442.72 32684.27 2010-07-26 03:48:45.000 207 32376.95 113.40 4442.71 32684.25 2010-07-26 03:48:46.000 207 32376.96 113.39 4442.72 32684.26 2010-07-26 03:48:47.000 207 32376.99 113.43 4442.76 32684.34 2010-07-26 03:48:48.000 207 32376.96 113.44 4442.74 32684.32 2010-07-26 03:48:49.000 207 32376.94 113.43 4442.76 32684.30 2010-07-26 03:48:50.000 207 32376.92 113.44 4442.73 32684.28 2010-07-26 03:48:51.000 207 32376.92 113.49 4442.74 32684.27 2010-07-26 03:48:52.000 207 32376.92 113.51 4442.77 32684.24 2010-07-26 03:48:53.000 207 32376.92 113.50 4442.77 32684.40 2010-07-26 03:48:54.000 207 32376.90 113.48 4442.73 32684.27 2010-07-26 03:48:55.000 207 32376.92 113.47 4442.76 32684.22 2010-07-26 03:48:56.000 207 32376.93 113.48 4442.78 32684.22 2010-07-26 03:48:57.000 207 32376.94 113.46 4442.77 32684.31 2010-07-26 03:48:58.000 207 32376.91 113.42 4442.77 32684.22 2010-07-26 03:48:59.000 207 32376.93 113.41 4442.75 32684.24 2010-07-26 03:49:00.000 207 32376.89 113.43 4442.74 32684.33 2010-07-26 03:49:01.000 207 32376.90 113.45 4442.77 32684.22 2010-07-26 03:49:02.000 207 32376.92 113.51 4442.76 32684.20 2010-07-26 03:49:03.000 207 32376.93 113.50 4442.67 32684.27 2010-07-26 03:49:04.000 207 32376.89 113.47 4442.64 32684.23 2010-07-26 03:49:05.000 207 32376.86 113.47 4442.69 32684.27 2010-07-26 03:49:06.000 207 32376.88 113.47 4442.70 32684.23 2010-07-26 03:49:07.000 207 32376.87 113.50 4442.67 32684.20 2010-07-26 03:49:08.000 207 32376.84 113.52 4442.65 32684.26 2010-07-26 03:49:09.000 207 32376.84 113.52 4442.68 32684.32 2010-07-26 03:49:10.000 207 32376.85 113.50 4442.70 32684.18 2010-07-26 03:49:11.000 207 32376.85 113.51 4442.70 32684.21 2010-07-26 03:49:12.000 207 32376.85 113.52 4442.70 32684.26 2010-07-26 03:49:13.000 207 32376.91 113.48 4442.72 32684.27 2010-07-26 03:49:14.000 207 32376.90 113.48 4442.74 32684.31 2010-07-26 03:49:15.000 207 32376.93 113.50 4442.70 32684.21 2010-07-26 03:49:16.000 207 32376.91 113.49 4442.70 32684.36 2010-07-26 03:49:17.000 207 32376.95 113.47 4442.70 32684.25 2010-07-26 03:49:18.000 207 32377.00 113.45 4442.67 32684.32 2010-07-26 03:49:19.000 207 32377.00 113.48 4442.68 32684.27 2010-07-26 03:49:20.000 207 32376.97 113.50 4442.67 32684.26 2010-07-26 03:49:21.000 207 32376.96 113.49 4442.69 32684.30 2010-07-26 03:49:22.000 207 32376.96 113.48 4442.73 32684.29 2010-07-26 03:49:23.000 207 32376.98 113.52 4442.73 32684.30 2010-07-26 03:49:24.000 207 32377.03 113.53 4442.74 32684.22 2010-07-26 03:49:25.000 207 32377.06 113.51 4442.71 32684.42 2010-07-26 03:49:26.000 207 32377.04 113.52 4442.67 32684.31 2010-07-26 03:49:27.000 207 32377.05 113.49 4442.65 32684.35 2010-07-26 03:49:28.000 207 32377.04 113.49 4442.70 32684.29 2010-07-26 03:49:29.000 207 32377.06 113.49 4442.73 32684.33 2010-07-26 03:49:30.000 207 32377.04 113.49 4442.68 32684.38 2010-07-26 03:49:31.000 207 32377.06 113.49 4442.69 32684.39 2010-07-26 03:49:32.000 207 32377.06 113.52 4442.71 32684.41 2010-07-26 03:49:33.000 207 32377.09 113.55 4442.76 32684.37 2010-07-26 03:49:34.000 207 32377.08 113.56 4442.76 32684.40 2010-07-26 03:49:35.000 207 32377.12 113.56 4442.73 32684.33 2010-07-26 03:49:36.000 207 32377.10 113.59 4442.68 32684.40 2010-07-26 03:49:37.000 207 32377.09 113.53 4442.70 32684.45 2010-07-26 03:49:38.000 207 32377.11 113.52 4442.68 32684.40 2010-07-26 03:49:39.000 207 32377.13 113.54 4442.73 32684.39 2010-07-26 03:49:40.000 207 32377.12 113.53 4442.75 32684.32 2010-07-26 03:49:41.000 207 32377.11 113.53 4442.76 32684.42 2010-07-26 03:49:42.000 207 32377.11 113.53 4442.76 32684.47 2010-07-26 03:49:43.000 207 32377.11 113.56 4442.71 32684.29 2010-07-26 03:49:44.000 207 32377.08 113.54 4442.70 32684.37 2010-07-26 03:49:45.000 207 32377.06 113.54 4442.73 32684.38 2010-07-26 03:49:46.000 207 32377.03 113.58 4442.75 32684.37 2010-07-26 03:49:47.000 207 32377.02 113.54 4442.73 32684.31 2010-07-26 03:49:48.000 207 32377.03 113.51 4442.72 32684.41 2010-07-26 03:49:49.000 207 32377.03 113.51 4442.73 32684.43 2010-07-26 03:49:50.000 207 32377.05 113.56 4442.74 32684.36 2010-07-26 03:49:51.000 207 32377.01 113.57 4442.76 32684.41 2010-07-26 03:49:52.000 207 32377.02 113.55 4442.78 32684.32 2010-07-26 03:49:53.000 207 32377.03 113.50 4442.77 32684.35 2010-07-26 03:49:54.000 207 32377.04 113.57 4442.77 32684.39 2010-07-26 03:49:55.000 207 32377.07 113.56 4442.77 32684.40 2010-07-26 03:49:56.000 207 32377.05 113.56 4442.70 32684.45 2010-07-26 03:49:57.000 207 32377.10 113.56 4442.71 32684.30 2010-07-26 03:49:58.000 207 32377.10 113.58 4442.74 32684.51 2010-07-26 03:49:59.000 207 32377.07 113.59 4442.73 32684.41 2010-07-26 03:50:00.000 207 32377.06 113.59 4442.73 32684.35 2010-07-26 03:50:01.000 207 32377.06 113.57 4442.72 32684.51 2010-07-26 03:50:02.000 207 32377.07 113.58 4442.74 32684.39 2010-07-26 03:50:03.000 207 32377.07 113.55 4442.78 32684.44 2010-07-26 03:50:04.000 207 32377.09 113.58 4442.76 32684.37 2010-07-26 03:50:05.000 207 32377.08 113.61 4442.76 32684.34 2010-07-26 03:50:06.000 207 32377.07 113.61 4442.76 32684.39 2010-07-26 03:50:07.000 207 32377.10 113.60 4442.75 32684.41 2010-07-26 03:50:08.000 207 32377.05 113.63 4442.77 32684.46 2010-07-26 03:50:09.000 207 32376.99 113.67 4442.77 32684.37 2010-07-26 03:50:10.000 207 32377.00 113.66 4442.79 32684.39 2010-07-26 03:50:11.000 207 32377.03 113.65 4442.75 32684.34 2010-07-26 03:50:12.000 207 32377.03 113.65 4442.71 32684.39 2010-07-26 03:50:13.000 207 32377.01 113.63 4442.78 32684.43 2010-07-26 03:50:14.000 207 32377.01 113.61 4442.84 32684.33 2010-07-26 03:50:15.000 207 32377.01 113.60 4442.80 32684.35 2010-07-26 03:50:16.000 207 32377.03 113.61 4442.77 32684.38 2010-07-26 03:50:17.000 207 32377.03 113.60 4442.76 32684.44 2010-07-26 03:50:18.000 207 32377.06 113.61 4442.77 32684.32 2010-07-26 03:50:19.000 207 32377.05 113.61 4442.78 32684.28 2010-07-26 03:50:20.000 207 32377.05 113.57 4442.77 32684.39 2010-07-26 03:50:21.000 207 32377.08 113.56 4442.80 32684.38 2010-07-26 03:50:22.000 207 32377.08 113.58 4442.82 32684.28 2010-07-26 03:50:23.000 207 32377.07 113.62 4442.80 32684.27 2010-07-26 03:50:24.000 207 32377.06 113.65 4442.75 32684.37 2010-07-26 03:50:25.000 207 32377.06 113.64 4442.74 32684.38 2010-07-26 03:50:26.000 207 32377.07 113.70 4442.78 32684.36 2010-07-26 03:50:27.000 207 32377.12 113.69 4442.78 32684.45 2010-07-26 03:50:28.000 207 32377.11 113.66 4442.77 32684.27 2010-07-26 03:50:29.000 207 32377.09 113.66 4442.77 32684.50 2010-07-26 03:50:30.000 207 32377.08 113.70 4442.77 32684.39 2010-07-26 03:50:31.000 207 32377.07 113.68 4442.76 32684.36 2010-07-26 03:50:32.000 207 32377.08 113.68 4442.77 32684.38 2010-07-26 03:50:33.000 207 32377.13 113.67 4442.77 32684.38 2010-07-26 03:50:34.000 207 32377.09 113.65 4442.77 32684.44 2010-07-26 03:50:35.000 207 32377.10 113.64 4442.80 32684.37 2010-07-26 03:50:36.000 207 32377.13 113.68 4442.75 32684.51 2010-07-26 03:50:37.000 207 32377.13 113.67 4442.76 32684.46 2010-07-26 03:50:38.000 207 32377.13 113.66 4442.76 32684.44 2010-07-26 03:50:39.000 207 32377.13 113.64 4442.79 32684.47 2010-07-26 03:50:40.000 207 32377.12 113.63 4442.79 32684.46 2010-07-26 03:50:41.000 207 32377.12 113.65 4442.75 32684.43 2010-07-26 03:50:42.000 207 32377.09 113.68 4442.75 32684.36 2010-07-26 03:50:43.000 207 32377.09 113.67 4442.71 32684.48 2010-07-26 03:50:44.000 207 32377.12 113.64 4442.72 32684.46 2010-07-26 03:50:45.000 207 32377.11 113.67 4442.75 32684.47 2010-07-26 03:50:46.000 207 32377.07 113.68 4442.75 32684.41 2010-07-26 03:50:47.000 207 32377.03 113.67 4442.75 32684.43 2010-07-26 03:50:48.000 207 32377.04 113.69 4442.74 32684.44 2010-07-26 03:50:49.000 207 32377.04 113.70 4442.76 32684.40 2010-07-26 03:50:50.000 207 32377.01 113.69 4442.74 32684.37 2010-07-26 03:50:51.000 207 32376.98 113.64 4442.71 32684.32 2010-07-26 03:50:52.000 207 32376.92 113.59 4442.69 32684.44 2010-07-26 03:50:53.000 207 32376.89 113.62 4442.72 32684.39 2010-07-26 03:50:54.000 207 32376.86 113.62 4442.72 32684.31 2010-07-26 03:50:55.000 207 32376.90 113.63 4442.76 32684.33 2010-07-26 03:50:56.000 207 32376.94 113.61 4442.81 32684.32 2010-07-26 03:50:57.000 207 32376.99 113.59 4442.77 32684.35 2010-07-26 03:50:58.000 207 32377.01 113.63 4442.73 32684.45 2010-07-26 03:50:59.000 207 32377.05 113.63 4442.73 32684.40 2010-07-26 03:51:00.000 207 32377.03 113.63 4442.73 32684.32 2010-07-26 03:51:01.000 207 32377.04 113.60 4442.69 32684.41 2010-07-26 03:51:02.000 207 32377.02 113.60 4442.69 32684.35 2010-07-26 03:51:03.000 207 32377.00 113.62 4442.70 32684.34 2010-07-26 03:51:04.000 207 32377.00 113.63 4442.73 32684.40 2010-07-26 03:51:05.000 207 32377.04 113.63 4442.75 32684.42 2010-07-26 03:51:06.000 207 32377.06 113.65 4442.77 32684.40 2010-07-26 03:51:07.000 207 32377.09 113.67 4442.75 32684.36 2010-07-26 03:51:08.000 207 32377.09 113.63 4442.75 32684.41 2010-07-26 03:51:09.000 207 32377.07 113.62 4442.76 32684.46 2010-07-26 03:51:10.000 207 32377.09 113.60 4442.78 32684.42 2010-07-26 03:51:11.000 207 32377.12 113.63 4442.76 32684.45 2010-07-26 03:51:12.000 207 32377.11 113.62 4442.77 32684.40 2010-07-26 03:51:13.000 207 32377.09 113.65 4442.76 32684.41 2010-07-26 03:51:14.000 207 32377.08 113.70 4442.77 32684.47 2010-07-26 03:51:15.000 207 32377.07 113.71 4442.80 32684.48 2010-07-26 03:51:16.000 207 32377.05 113.72 4442.79 32684.41 2010-07-26 03:51:17.000 207 32377.09 113.71 4442.76 32684.38 2010-07-26 03:51:18.000 207 32377.09 113.69 4442.81 32684.45 2010-07-26 03:51:19.000 207 32377.09 113.72 4442.77 32684.46 2010-07-26 03:51:20.000 207 32377.08 113.75 4442.75 32684.49 2010-07-26 03:51:21.000 207 32377.08 113.72 4442.76 32684.45 2010-07-26 03:51:22.000 207 32377.10 113.69 4442.77 32684.45 2010-07-26 03:51:23.000 207 32377.11 113.71 4442.75 32684.41 2010-07-26 03:51:24.000 207 32377.09 113.71 4442.78 32684.59 2010-07-26 03:51:25.000 207 32377.10 113.68 4442.74 32684.53 2010-07-26 03:51:26.000 207 32377.09 113.70 4442.78 32684.46 2010-07-26 03:51:27.000 207 32377.12 113.69 4442.80 32684.52 2010-07-26 03:51:28.000 207 32377.08 113.69 4442.77 32684.35 2010-07-26 03:51:29.000 207 32377.10 113.67 4442.78 32684.46 2010-07-26 03:51:30.000 207 32377.08 113.70 4442.78 32684.51 2010-07-26 03:51:31.000 207 32377.09 113.70 4442.79 32684.53 2010-07-26 03:51:32.000 207 32377.13 113.68 4442.79 32684.55 2010-07-26 03:51:33.000 207 32377.14 113.67 4442.79 32684.49 2010-07-26 03:51:34.000 207 32377.15 113.68 4442.73 32684.51 2010-07-26 03:51:35.000 207 32377.19 113.68 4442.71 32684.68 2010-07-26 03:51:36.000 207 32377.19 113.67 4442.74 32684.46 2010-07-26 03:51:37.000 207 32377.17 113.69 4442.76 32684.58 2010-07-26 03:51:38.000 207 32377.20 113.72 4442.73 32684.58 2010-07-26 03:51:39.000 207 32377.22 113.68 4442.71 32684.62 2010-07-26 03:51:40.000 207 32377.24 113.70 4442.73 32684.68 2010-07-26 03:51:41.000 207 32377.26 113.72 4442.74 32684.59 2010-07-26 03:51:42.000 207 32377.25 113.71 4442.75 32684.61 2010-07-26 03:51:43.000 207 32377.23 113.67 4442.74 32684.65 2010-07-26 03:51:44.000 207 32377.25 113.69 4442.77 32684.74 2010-07-26 03:51:45.000 207 32377.28 113.69 4442.80 32684.63 2010-07-26 03:51:46.000 207 32377.24 113.69 4442.78 32684.65 2010-07-26 03:51:47.000 207 32377.30 113.73 4442.77 32684.68 2010-07-26 03:51:48.000 207 32377.31 113.75 4442.77 32684.67 2010-07-26 03:51:49.000 207 32377.30 113.75 4442.81 32684.68 2010-07-26 03:51:50.000 207 32377.30 113.76 4442.77 32684.72 2010-07-26 03:51:51.000 207 32377.32 113.75 4442.79 32684.68 2010-07-26 03:51:52.000 207 32377.32 113.77 4442.84 32684.74 2010-07-26 03:51:53.000 207 32377.31 113.75 4442.83 32684.67 2010-07-26 03:51:54.000 207 32377.32 113.77 4442.84 32684.68 2010-07-26 03:51:55.000 207 32377.34 113.80 4442.87 32684.69 2010-07-26 03:51:56.000 207 32377.32 113.77 4442.86 32684.80 2010-07-26 03:51:57.000 207 32377.30 113.73 4442.84 32684.70 2010-07-26 03:51:58.000 207 32377.33 113.73 4442.84 32684.78 2010-07-26 03:51:59.000 207 32377.35 113.72 4442.85 32684.76 2010-07-26 03:52:00.000 207 32377.39 113.72 4442.84 32684.72 2010-07-26 03:52:01.000 207 32377.39 113.74 4442.84 32684.73 2010-07-26 03:52:02.000 207 32377.39 113.75 4442.81 32684.70 2010-07-26 03:52:03.000 207 32377.41 113.71 4442.80 32684.87 2010-07-26 03:52:04.000 207 32377.42 113.70 4442.80 32684.71 2010-07-26 03:52:05.000 207 32377.38 113.72 4442.77 32684.82 2010-07-26 03:52:06.000 207 32377.35 113.72 4442.78 32684.67 2010-07-26 03:52:07.000 207 32377.40 113.72 4442.79 32684.85 2010-07-26 03:52:08.000 207 32377.43 113.71 4442.84 32684.81 2010-07-26 03:52:09.000 207 32377.41 113.68 4442.82 32684.78 2010-07-26 03:52:10.000 207 32377.42 113.68 4442.79 32684.85 2010-07-26 03:52:11.000 207 32377.44 113.68 4442.80 32684.85 2010-07-26 03:52:12.000 207 32377.45 113.63 4442.78 32684.87 2010-07-26 03:52:13.000 207 32377.48 113.64 4442.78 32684.83 2010-07-26 03:52:14.000 207 32377.46 113.67 4442.74 32684.75 2010-07-26 03:52:15.000 207 32377.44 113.69 4442.72 32684.93 2010-07-26 03:52:16.000 207 32377.47 113.70 4442.75 32684.84 2010-07-26 03:52:17.000 207 32377.46 113.70 4442.71 32684.85 2010-07-26 03:52:18.000 207 32377.46 113.68 4442.77 32684.81 2010-07-26 03:52:19.000 207 32377.47 113.68 4442.78 32684.84 2010-07-26 03:52:20.000 207 32377.43 113.67 4442.76 32684.94 2010-07-26 03:52:21.000 207 32377.43 113.69 4442.81 32684.91 2010-07-26 03:52:22.000 207 32377.43 113.71 4442.79 32684.91 2010-07-26 03:52:23.000 207 32377.43 113.74 4442.80 32684.76 2010-07-26 03:52:24.000 207 32377.48 113.73 4442.81 32684.84 2010-07-26 03:52:25.000 207 32377.46 113.75 4442.80 32684.83 2010-07-26 03:52:26.000 207 32377.45 113.74 4442.78 32684.91 2010-07-26 03:52:27.000 207 32377.44 113.76 4442.82 32684.82 2010-07-26 03:52:28.000 207 32377.45 113.76 4442.82 32684.80 2010-07-26 03:52:29.000 207 32377.43 113.73 4442.82 32684.87 2010-07-26 03:52:30.000 207 32377.40 113.73 4442.80 32684.77 2010-07-26 03:52:31.000 207 32377.42 113.69 4442.79 32684.84 2010-07-26 03:52:32.000 207 32377.42 113.69 4442.74 32684.91 2010-07-26 03:52:33.000 207 32377.47 113.73 4442.78 32684.74 2010-07-26 03:52:34.000 207 32377.46 113.73 4442.78 32684.78 2010-07-26 03:52:35.000 207 32377.49 113.74 4442.81 32684.91 2010-07-26 03:52:36.000 207 32377.46 113.76 4442.85 32684.80 2010-07-26 03:52:37.000 207 32377.49 113.71 4442.88 32684.79 2010-07-26 03:52:38.000 207 32377.49 113.72 4442.87 32684.89 2010-07-26 03:52:39.000 207 32377.49 113.73 4442.86 32684.82 2010-07-26 03:52:40.000 207 32377.50 113.71 4442.83 32684.80 2010-07-26 03:52:41.000 207 32377.54 113.72 4442.84 32684.87 2010-07-26 03:52:42.000 207 32377.53 113.69 4442.89 32684.83 2010-07-26 03:52:43.000 207 32377.54 113.73 4442.85 32684.86 2010-07-26 03:52:44.000 207 32377.54 113.74 4442.84 32684.88 2010-07-26 03:52:45.000 207 32377.54 113.71 4442.83 32684.78 2010-07-26 03:52:46.000 207 32377.47 113.73 4442.83 32684.90 2010-07-26 03:52:47.000 207 32377.49 113.72 4442.81 32684.79 2010-07-26 03:52:48.000 207 32377.50 113.77 4442.80 32684.82 2010-07-26 03:52:49.000 207 32377.52 113.78 4442.81 32684.89 2010-07-26 03:52:50.000 207 32377.51 113.75 4442.83 32684.77 2010-07-26 03:52:51.000 207 32377.51 113.73 4442.83 32684.89 2010-07-26 03:52:52.000 207 32377.47 113.70 4442.82 32684.83 2010-07-26 03:52:53.000 207 32377.48 113.69 4442.82 32684.88 2010-07-26 03:52:54.000 207 32377.49 113.67 4442.82 32684.86 2010-07-26 03:52:55.000 207 32377.49 113.68 4442.81 32684.87 2010-07-26 03:52:56.000 207 32377.48 113.69 4442.78 32684.92 2010-07-26 03:52:57.000 207 32377.51 113.69 4442.76 32684.83 2010-07-26 03:52:58.000 207 32377.54 113.65 4442.79 32685.01 2010-07-26 03:52:59.000 207 32377.54 113.69 4442.78 32684.86 2010-07-26 03:53:00.000 207 32377.56 113.71 4442.78 32684.87 2010-07-26 03:53:01.000 207 32377.56 113.68 4442.74 32684.85 2010-07-26 03:53:02.000 207 32377.57 113.66 4442.76 32684.96 2010-07-26 03:53:03.000 207 32377.57 113.66 4442.74 32684.97 2010-07-26 03:53:04.000 207 32377.55 113.66 4442.72 32684.83 2010-07-26 03:53:05.000 207 32377.60 113.64 4442.72 32684.92 2010-07-26 03:53:06.000 207 32377.58 113.68 4442.71 32684.99 2010-07-26 03:53:07.000 207 32377.59 113.71 4442.72 32685.00 2010-07-26 03:53:08.000 207 32377.66 113.74 4442.76 32685.02 2010-07-26 03:53:09.000 207 32377.66 113.74 4442.80 32684.92 2010-07-26 03:53:10.000 207 32377.65 113.72 4442.80 32685.00 2010-07-26 03:53:11.000 207 32377.65 113.73 4442.76 32684.95 2010-07-26 03:53:12.000 207 32377.68 113.73 4442.81 32685.09 2010-07-26 03:53:13.000 207 32377.69 113.71 4442.80 32685.06 2010-07-26 03:53:14.000 207 32377.73 113.71 4442.79 32685.04 2010-07-26 03:53:15.000 207 32377.75 113.72 4442.79 32685.10 2010-07-26 03:53:16.000 207 32377.75 113.69 4442.84 32685.12 2010-07-26 03:53:17.000 207 32377.74 113.69 4442.82 32685.04 2010-07-26 03:53:18.000 207 32377.75 113.73 4442.83 32685.02 2010-07-26 03:53:19.000 207 32377.77 113.71 4442.79 32685.19 2010-07-26 03:53:20.000 207 32377.80 113.71 4442.81 32685.10 2010-07-26 03:53:21.000 207 32377.83 113.70 4442.82 32685.09 2010-07-26 03:53:22.000 207 32377.84 113.72 4442.86 32685.12 2010-07-26 03:53:23.000 207 32377.81 113.72 4442.85 32685.28 2010-07-26 03:53:24.000 207 32377.85 113.69 4442.83 32685.26 2010-07-26 03:53:25.000 207 32377.89 113.67 4442.82 32685.19 2010-07-26 03:53:26.000 207 32377.90 113.68 4442.86 32685.18 2010-07-26 03:53:27.000 207 32377.87 113.66 4442.85 32685.20 2010-07-26 03:53:28.000 207 32377.89 113.67 4442.84 32685.26 2010-07-26 03:53:29.000 207 32377.89 113.68 4442.84 32685.26 2010-07-26 03:53:30.000 207 32377.90 113.73 4442.86 32685.36 2010-07-26 03:53:31.000 207 32377.90 113.72 4442.88 32685.20 2010-07-26 03:53:32.000 207 32377.92 113.72 4442.89 32685.30 2010-07-26 03:53:33.000 207 32377.95 113.69 4442.88 32685.33 2010-07-26 03:53:34.000 207 32377.96 113.70 4442.89 32685.29 2010-07-26 03:53:35.000 207 32377.92 113.69 4442.90 32685.33 2010-07-26 03:53:36.000 207 32377.94 113.74 4442.89 32685.39 2010-07-26 03:53:37.000 207 32377.99 113.75 4442.88 32685.44 2010-07-26 03:53:38.000 207 32377.97 113.72 4442.88 32685.28 2010-07-26 03:53:39.000 207 32378.01 113.71 4442.84 32685.40 2010-07-26 03:53:40.000 207 32378.01 113.67 4442.84 32685.33 2010-07-26 03:53:41.000 207 32378.01 113.71 4442.90 32685.31 2010-07-26 03:53:42.000 207 32378.00 113.75 4442.90 32685.32 2010-07-26 03:53:43.000 207 32378.03 113.70 4442.89 32685.37 2010-07-26 03:53:44.000 207 32378.04 113.70 4442.86 32685.37 2010-07-26 03:53:45.000 207 32378.12 113.74 4442.87 32685.42 2010-07-26 03:53:46.000 207 32378.09 113.72 4442.84 32685.39 2010-07-26 03:53:47.000 207 32378.07 113.73 4442.85 32685.51 2010-07-26 03:53:48.000 207 32378.04 113.69 4442.88 32685.46 2010-07-26 03:53:49.000 207 32378.08 113.71 4442.85 32685.34 2010-07-26 03:53:50.000 207 32378.08 113.75 4442.86 32685.41 2010-07-26 03:53:51.000 207 32378.13 113.70 4442.90 32685.53 2010-07-26 03:53:52.000 207 32378.10 113.71 4442.89 32685.41 2010-07-26 03:53:53.000 207 32378.11 113.70 4442.88 32685.44 2010-07-26 03:53:54.000 207 32378.11 113.75 4442.87 32685.42 2010-07-26 03:53:55.000 207 32378.13 113.75 4442.88 32685.47 2010-07-26 03:53:56.000 207 32378.10 113.73 4442.85 32685.46 2010-07-26 03:53:57.000 207 32378.10 113.72 4442.81 32685.52 2010-07-26 03:53:58.000 207 32378.10 113.74 4442.81 32685.44 2010-07-26 03:53:59.000 207 32378.13 113.75 4442.82 32685.55 2010-07-26 03:54:00.000 207 32378.10 113.75 4442.81 32685.51 2010-07-26 03:54:01.000 207 32378.12 113.75 4442.88 32685.49 2010-07-26 03:54:02.000 207 32378.13 113.78 4442.84 32685.55 2010-07-26 03:54:03.000 207 32378.17 113.78 4442.80 32685.43 2010-07-26 03:54:04.000 207 32378.13 113.77 4442.81 32685.47 2010-07-26 03:54:05.000 207 32378.17 113.71 4442.85 32685.53 2010-07-26 03:54:06.000 207 32378.17 113.71 4442.85 32685.52 2010-07-26 03:54:07.000 207 32378.16 113.70 4442.84 32685.47 2010-07-26 03:54:08.000 207 32378.15 113.69 4442.83 32685.46 2010-07-26 03:54:09.000 207 32378.16 113.70 4442.87 32685.58 2010-07-26 03:54:10.000 207 32378.15 113.72 4442.84 32685.48 2010-07-26 03:54:11.000 207 32378.18 113.69 4442.82 32685.43 2010-07-26 03:54:12.000 207 32378.17 113.66 4442.81 32685.52 2010-07-26 03:54:13.000 207 32378.19 113.65 4442.75 32685.58 2010-07-26 03:54:14.000 207 32378.15 113.63 4442.74 32685.50 2010-07-26 03:54:15.000 207 32378.17 113.63 4442.75 32685.54 2010-07-26 03:54:16.000 207 32378.15 113.67 4442.77 32685.56 2010-07-26 03:54:17.000 207 32378.15 113.65 4442.77 32685.56 2010-07-26 03:54:18.000 207 32378.15 113.62 4442.79 32685.55 2010-07-26 03:54:19.000 207 32378.13 113.66 4442.81 32685.51 2010-07-26 03:54:20.000 207 32378.18 113.64 4442.81 32685.54 2010-07-26 03:54:21.000 207 32378.20 113.61 4442.82 32685.49 2010-07-26 03:54:22.000 207 32378.20 113.63 4442.82 32685.55 2010-07-26 03:54:23.000 207 32378.20 113.66 4442.83 32685.53 2010-07-26 03:54:24.000 207 32378.16 113.66 4442.89 32685.46 2010-07-26 03:54:25.000 207 32378.15 113.66 4442.89 32685.55 2010-07-26 03:54:26.000 207 32378.18 113.68 4442.87 32685.55 2010-07-26 03:54:27.000 207 32378.16 113.67 4442.84 32685.57 2010-07-26 03:54:28.000 207 32378.19 113.66 4442.82 32685.52 2010-07-26 03:54:29.000 207 32378.24 113.65 4442.83 32685.55 2010-07-26 03:54:30.000 207 32378.21 113.64 4442.86 32685.55 2010-07-26 03:54:31.000 207 32378.23 113.67 4442.86 32685.61 2010-07-26 03:54:32.000 207 32378.21 113.68 4442.88 32685.58 2010-07-26 03:54:33.000 207 32378.21 113.70 4442.88 32685.58 2010-07-26 03:54:34.000 207 32378.21 113.69 4442.83 32685.59 2010-07-26 03:54:35.000 207 32378.25 113.65 4442.79 32685.61 2010-07-26 03:54:36.000 207 32378.25 113.67 4442.84 32685.64 2010-07-26 03:54:37.000 207 32378.28 113.68 4442.84 32685.60 2010-07-26 03:54:38.000 207 32378.29 113.68 4442.82 32685.59 2010-07-26 03:54:39.000 207 32378.35 113.67 4442.83 32685.67 2010-07-26 03:54:40.000 207 32378.34 113.68 4442.85 32685.70 2010-07-26 03:54:41.000 207 32378.33 113.69 4442.86 32685.68 2010-07-26 03:54:42.000 207 32378.31 113.74 4442.87 32685.61 2010-07-26 03:54:43.000 207 32378.34 113.74 4442.89 32685.71 2010-07-26 03:54:44.000 207 32378.34 113.71 4442.91 32685.67 2010-07-26 03:54:45.000 207 32378.38 113.69 4442.89 32685.73 2010-07-26 03:54:46.000 207 32378.38 113.65 4442.89 32685.69 2010-07-26 03:54:47.000 207 32378.44 113.63 4442.89 32685.74 2010-07-26 03:54:48.000 207 32378.46 113.65 4442.84 32685.70 2010-07-26 03:54:49.000 207 32378.45 113.63 4442.83 32685.78 2010-07-26 03:54:50.000 207 32378.42 113.65 4442.86 32685.79 2010-07-26 03:54:51.000 207 32378.46 113.68 4442.87 32685.81 2010-07-26 03:54:52.000 207 32378.44 113.63 4442.88 32685.72 2010-07-26 03:54:53.000 207 32378.43 113.63 4442.85 32685.77 2010-07-26 03:54:54.000 207 32378.47 113.65 4442.87 32685.76 2010-07-26 03:54:55.000 207 32378.51 113.62 4442.85 32685.88 2010-07-26 03:54:56.000 207 32378.51 113.63 4442.85 32685.78 2010-07-26 03:54:57.000 207 32378.54 113.62 4442.86 32685.84 2010-07-26 03:54:58.000 207 32378.57 113.64 4442.81 32685.78 2010-07-26 03:54:59.000 207 32378.54 113.65 4442.82 32685.79 2010-07-26 03:55:00.000 207 32378.50 113.66 4442.81 32685.89 2010-07-26 03:55:01.000 207 32378.51 113.61 4442.81 32685.80 2010-07-26 03:55:02.000 207 32378.52 113.62 4442.82 32685.86 2010-07-26 03:55:03.000 207 32378.50 113.64 4442.83 32685.86 2010-07-26 03:55:04.000 207 32378.48 113.66 4442.81 32685.88 2010-07-26 03:55:05.000 207 32378.49 113.68 4442.83 32685.96 2010-07-26 03:55:06.000 207 32378.51 113.69 4442.89 32685.87 2010-07-26 03:55:07.000 207 32378.55 113.67 4442.88 32685.92 2010-07-26 03:55:08.000 207 32378.54 113.66 4442.88 32685.86 2010-07-26 03:55:09.000 207 32378.57 113.62 4442.88 32685.94 2010-07-26 03:55:10.000 207 32378.58 113.65 4442.82 32685.86 2010-07-26 03:55:11.000 207 32378.57 113.69 4442.82 32685.93 2010-07-26 03:55:12.000 207 32378.55 113.64 4442.81 32685.88 2010-07-26 03:55:13.000 207 32378.57 113.61 4442.80 32685.92 2010-07-26 03:55:14.000 207 32378.58 113.60 4442.80 32685.88 2010-07-26 03:55:15.000 207 32378.61 113.67 4442.78 32685.85 2010-07-26 03:55:16.000 207 32378.61 113.68 4442.81 32685.90 2010-07-26 03:55:17.000 207 32378.58 113.64 4442.83 32685.92 2010-07-26 03:55:18.000 207 32378.57 113.66 4442.88 32685.92 2010-07-26 03:55:19.000 207 32378.62 113.68 4442.90 32685.89 2010-07-26 03:55:20.000 207 32378.64 113.64 4442.88 32686.03 2010-07-26 03:55:21.000 207 32378.64 113.64 4442.85 32686.01 2010-07-26 03:55:22.000 207 32378.60 113.64 4442.87 32685.93 2010-07-26 03:55:23.000 207 32378.61 113.63 4442.86 32685.97 2010-07-26 03:55:24.000 207 32378.59 113.66 4442.86 32685.94 2010-07-26 03:55:25.000 207 32378.60 113.62 4442.84 32685.99 2010-07-26 03:55:26.000 207 32378.59 113.64 4442.85 32686.00 2010-07-26 03:55:27.000 207 32378.58 113.68 4442.90 32686.03 2010-07-26 03:55:28.000 207 32378.59 113.67 4442.90 32685.95 2010-07-26 03:55:29.000 207 32378.63 113.63 4442.91 32685.99 2010-07-26 03:55:30.000 207 32378.61 113.60 4442.88 32685.92 2010-07-26 03:55:31.000 207 32378.60 113.59 4442.87 32685.91 2010-07-26 03:55:32.000 207 32378.58 113.57 4442.88 32686.01 2010-07-26 03:55:33.000 207 32378.57 113.58 4442.90 32685.90 2010-07-26 03:55:34.000 207 32378.55 113.56 4442.85 32685.99 2010-07-26 03:55:35.000 207 32378.53 113.52 4442.84 32685.95 2010-07-26 03:55:36.000 207 32378.50 113.54 4442.83 32685.99 2010-07-26 03:55:37.000 207 32378.52 113.53 4442.79 32685.95 2010-07-26 03:55:38.000 207 32378.55 113.58 4442.78 32685.95 2010-07-26 03:55:39.000 207 32378.54 113.58 4442.82 32685.91 2010-07-26 03:55:40.000 207 32378.52 113.56 4442.81 32685.91 2010-07-26 03:55:41.000 207 32378.55 113.53 4442.82 32685.87 2010-07-26 03:55:42.000 207 32378.54 113.54 4442.84 32686.05 2010-07-26 03:55:43.000 207 32378.51 113.54 4442.83 32685.91 2010-07-26 03:55:44.000 207 32378.50 113.55 4442.84 32685.95 2010-07-26 03:55:45.000 207 32378.51 113.55 4442.82 32685.88 2010-07-26 03:55:46.000 207 32378.50 113.56 4442.84 32685.92 2010-07-26 03:55:47.000 207 32378.52 113.57 4442.87 32685.88 2010-07-26 03:55:48.000 207 32378.49 113.57 4442.88 32685.84 2010-07-26 03:55:49.000 207 32378.52 113.54 4442.87 32685.91 2010-07-26 03:55:50.000 207 32378.47 113.55 4442.85 32685.92 2010-07-26 03:55:51.000 207 32378.44 113.54 4442.82 32685.91 2010-07-26 03:55:52.000 207 32378.43 113.54 4442.79 32685.92 2010-07-26 03:55:53.000 207 32378.45 113.56 4442.79 32685.80 2010-07-26 03:55:54.000 207 32378.48 113.54 4442.81 32685.91 2010-07-26 03:55:55.000 207 32378.49 113.57 4442.85 32685.81 2010-07-26 03:55:56.000 207 32378.46 113.55 4442.85 32685.91 2010-07-26 03:55:57.000 207 32378.49 113.56 4442.84 32685.88 2010-07-26 03:55:58.000 207 32378.48 113.60 4442.85 32685.84 2010-07-26 03:55:59.000 207 32378.49 113.60 4442.83 32685.86 2010-07-26 03:56:00.000 207 32378.47 113.57 4442.86 32685.91 2010-07-26 03:56:01.000 207 32378.48 113.55 4442.83 32685.92 2010-07-26 03:56:02.000 207 32378.50 113.56 4442.84 32685.91 2010-07-26 03:56:03.000 207 32378.50 113.57 4442.84 32685.98 2010-07-26 03:56:04.000 207 32378.48 113.59 4442.85 32685.96 2010-07-26 03:56:05.000 207 32378.51 113.62 4442.90 32685.98 2010-07-26 03:56:06.000 207 32378.55 113.63 4442.93 32685.91 2010-07-26 03:56:07.000 207 32378.55 113.63 4442.95 32685.97 2010-07-26 03:56:08.000 207 32378.52 113.63 4442.90 32685.95 2010-07-26 03:56:09.000 207 32378.55 113.63 4442.88 32686.03 2010-07-26 03:56:10.000 207 32378.58 113.62 4442.88 32685.99 2010-07-26 03:56:11.000 207 32378.55 113.63 4442.90 32685.88 2010-07-26 03:56:12.000 207 32378.53 113.64 4442.87 32686.01 2010-07-26 03:56:13.000 207 32378.57 113.63 4442.87 32685.91 2010-07-26 03:56:14.000 207 32378.59 113.65 4442.89 32686.03 2010-07-26 03:56:15.000 207 32378.57 113.63 4442.87 32686.01 2010-07-26 03:56:16.000 207 32378.54 113.63 4442.90 32685.96 2010-07-26 03:56:17.000 207 32378.54 113.61 4442.89 32685.99 2010-07-26 03:56:18.000 207 32378.56 113.59 4442.90 32686.08 2010-07-26 03:56:19.000 207 32378.59 113.57 4442.90 32685.99 2010-07-26 03:56:20.000 207 32378.58 113.55 4442.89 32686.03 2010-07-26 03:56:21.000 207 32378.59 113.52 4442.90 32686.01 2010-07-26 03:56:22.000 207 32378.58 113.50 4442.93 32686.06 2010-07-26 03:56:23.000 207 32378.60 113.47 4442.96 32685.95 2010-07-26 03:56:24.000 207 32378.61 113.49 4443.00 32685.88 2010-07-26 03:56:25.000 207 32378.66 113.50 4442.96 32686.05 2010-07-26 03:56:26.000 207 32378.63 113.55 4442.94 32686.01 2010-07-26 03:56:27.000 207 32378.64 113.55 4442.92 32685.96 2010-07-26 03:56:28.000 207 32378.64 113.57 4442.94 32686.02 2010-07-26 03:56:29.000 207 32378.64 113.53 4442.92 32685.99 2010-07-26 03:56:30.000 207 32378.63 113.57 4442.91 32686.09 2010-07-26 03:56:31.000 207 32378.66 113.60 4442.90 32686.01 2010-07-26 03:56:32.000 207 32378.64 113.57 4442.94 32686.01 2010-07-26 03:56:33.000 207 32378.63 113.54 4442.93 32685.98 2010-07-26 03:56:34.000 207 32378.63 113.59 4442.92 32686.01 2010-07-26 03:56:35.000 207 32378.62 113.59 4442.93 32686.02 2010-07-26 03:56:36.000 207 32378.61 113.60 4442.91 32685.93 2010-07-26 03:56:37.000 207 32378.62 113.62 4442.92 32686.05 2010-07-26 03:56:38.000 207 32378.62 113.62 4442.91 32686.02 2010-07-26 03:56:39.000 207 32378.64 113.61 4442.89 32686.04 2010-07-26 03:56:40.000 207 32378.66 113.62 4442.90 32686.03 2010-07-26 03:56:41.000 207 32378.62 113.64 4442.93 32685.91 2010-07-26 03:56:42.000 207 32378.58 113.65 4442.89 32685.90 2010-07-26 03:56:43.000 207 32378.60 113.64 4442.88 32686.04 2010-07-26 03:56:44.000 207 32378.61 113.67 4442.92 32686.00 2010-07-26 03:56:45.000 207 32378.61 113.68 4442.94 32686.03 2010-07-26 03:56:46.000 207 32378.59 113.66 4442.93 32686.01 2010-07-26 03:56:47.000 207 32378.62 113.68 4442.92 32686.02 2010-07-26 03:56:48.000 207 32378.61 113.68 4442.88 32685.95 2010-07-26 03:56:49.000 207 32378.59 113.65 4442.92 32686.02 2010-07-26 03:56:50.000 207 32378.56 113.66 4442.94 32685.96 2010-07-26 03:56:51.000 207 32378.56 113.64 4442.91 32685.97 2010-07-26 03:56:52.000 207 32378.61 113.61 4442.88 32685.87 2010-07-26 03:56:53.000 207 32378.60 113.61 4442.93 32685.93 2010-07-26 03:56:54.000 207 32378.59 113.64 4442.93 32686.02 2010-07-26 03:56:55.000 207 32378.60 113.64 4442.97 32685.94 2010-07-26 03:56:56.000 207 32378.57 113.64 4443.01 32685.95 2010-07-26 03:56:57.000 207 32378.58 113.63 4443.00 32686.00 2010-07-26 03:56:58.000 207 32378.57 113.63 4442.98 32685.98 2010-07-26 03:56:59.000 207 32378.60 113.59 4442.96 32685.88 2010-07-26 03:57:00.000 207 32378.60 113.60 4442.95 32686.00 2010-07-26 03:57:01.000 207 32378.61 113.59 4442.93 32685.96 2010-07-26 03:57:02.000 207 32378.61 113.58 4442.97 32686.00 2010-07-26 03:57:03.000 207 32378.58 113.61 4442.96 32685.93 2010-07-26 03:57:04.000 207 32378.58 113.61 4443.00 32685.80 2010-07-26 03:57:05.000 207 32378.58 113.60 4443.01 32686.05 2010-07-26 03:57:06.000 207 32378.59 113.57 4442.96 32685.88 2010-07-26 03:57:07.000 207 32378.58 113.60 4442.94 32685.84 2010-07-26 03:57:08.000 207 32378.60 113.63 4442.98 32685.86 2010-07-26 03:57:09.000 207 32378.58 113.65 4442.97 32685.99 2010-07-26 03:57:10.000 207 32378.56 113.60 4442.98 32685.96 2010-07-26 03:57:11.000 207 32378.55 113.57 4442.98 32685.91 2010-07-26 03:57:12.000 207 32378.54 113.64 4443.00 32685.93 2010-07-26 03:57:13.000 207 32378.52 113.67 4442.99 32685.96 2010-07-26 03:57:14.000 207 32378.52 113.67 4442.99 32685.80 2010-07-26 03:57:15.000 207 32378.53 113.67 4442.99 32685.88 2010-07-26 03:57:16.000 207 32378.55 113.70 4442.98 32685.96 2010-07-26 03:57:17.000 207 32378.58 113.71 4442.98 32685.88 2010-07-26 03:57:18.000 207 32378.55 113.75 4443.02 32685.83 2010-07-26 03:57:19.000 207 32378.57 113.70 4443.01 32685.94 2010-07-26 03:57:20.000 207 32378.58 113.68 4443.04 32685.97 2010-07-26 03:57:21.000 207 32378.61 113.64 4443.02 32685.89 2010-07-26 03:57:22.000 207 32378.62 113.67 4443.00 32685.89 2010-07-26 03:57:23.000 207 32378.64 113.68 4443.03 32685.96 2010-07-26 03:57:24.000 207 32378.61 113.69 4443.00 32685.94 2010-07-26 03:57:25.000 207 32378.64 113.70 4442.97 32685.99 2010-07-26 03:57:26.000 207 32378.63 113.73 4443.00 32685.88 2010-07-26 03:57:27.000 207 32378.63 113.72 4443.01 32685.96 2010-07-26 03:57:28.000 207 32378.67 113.72 4443.00 32686.01 2010-07-26 03:57:29.000 207 32378.65 113.70 4442.97 32686.04 2010-07-26 03:57:30.000 207 32378.63 113.68 4442.94 32685.96 2010-07-26 03:57:31.000 207 32378.63 113.68 4442.96 32685.97 2010-07-26 03:57:32.000 207 32378.63 113.71 4442.98 32686.04 2010-07-26 03:57:33.000 207 32378.63 113.68 4442.97 32686.09 2010-07-26 03:57:34.000 207 32378.62 113.67 4443.00 32685.95 2010-07-26 03:57:35.000 207 32378.67 113.67 4443.02 32686.02 2010-07-26 03:57:36.000 207 32378.67 113.68 4443.02 32686.04 2010-07-26 03:57:37.000 207 32378.65 113.68 4443.00 32686.00 2010-07-26 03:57:38.000 207 32378.71 113.72 4442.95 32686.00 2010-07-26 03:57:39.000 207 32378.71 113.70 4442.94 32686.03 2010-07-26 03:57:40.000 207 32378.70 113.70 4442.95 32686.08 2010-07-26 03:57:41.000 207 32378.71 113.70 4442.96 32686.12 2010-07-26 03:57:42.000 207 32378.72 113.71 4442.98 32686.05 2010-07-26 03:57:43.000 207 32378.72 113.72 4442.98 32686.10 2010-07-26 03:57:44.000 207 32378.72 113.70 4442.98 32686.04 2010-07-26 03:57:45.000 207 32378.73 113.69 4443.06 32686.00 2010-07-26 03:57:46.000 207 32378.72 113.67 4443.05 32686.08 2010-07-26 03:57:47.000 207 32378.73 113.67 4443.01 32686.01 2010-07-26 03:57:48.000 207 32378.72 113.67 4443.03 32686.15 2010-07-26 03:57:49.000 207 32378.73 113.70 4442.97 32686.03 2010-07-26 03:57:50.000 207 32378.69 113.74 4442.92 32686.04 2010-07-26 03:57:51.000 207 32378.71 113.69 4442.96 32686.05 2010-07-26 03:57:52.000 207 32378.72 113.66 4442.99 32686.04 2010-07-26 03:57:53.000 207 32378.69 113.66 4442.99 32685.97 2010-07-26 03:57:54.000 207 32378.70 113.67 4442.99 32686.07 2010-07-26 03:57:55.000 207 32378.69 113.68 4442.96 32686.10 2010-07-26 03:57:56.000 207 32378.65 113.70 4442.96 32686.01 2010-07-26 03:57:57.000 207 32378.66 113.71 4442.93 32686.04 2010-07-26 03:57:58.000 207 32378.65 113.68 4442.93 32686.06 2010-07-26 03:57:59.000 207 32378.68 113.70 4442.95 32685.94 2010-07-26 03:58:00.000 207 32378.63 113.68 4442.94 32686.03 2010-07-26 03:58:01.000 207 32378.64 113.66 4442.92 32686.03 2010-07-26 03:58:02.000 207 32378.66 113.71 4442.92 32686.04 2010-07-26 03:58:03.000 207 32378.70 113.72 4442.94 32685.93 2010-07-26 03:58:04.000 207 32378.69 113.75 4442.94 32686.05 2010-07-26 03:58:05.000 207 32378.68 113.75 4442.91 32685.95 2010-07-26 03:58:06.000 207 32378.69 113.72 4442.89 32686.00 2010-07-26 03:58:07.000 207 32378.69 113.70 4442.92 32686.04 2010-07-26 03:58:08.000 207 32378.63 113.73 4442.95 32685.88 2010-07-26 03:58:09.000 207 32378.63 113.75 4442.94 32686.02 2010-07-26 03:58:10.000 207 32378.63 113.77 4442.96 32686.02 2010-07-26 03:58:11.000 207 32378.67 113.76 4442.97 32686.08 2010-07-26 03:58:12.000 207 32378.68 113.74 4442.98 32685.94 2010-07-26 03:58:13.000 207 32378.66 113.72 4442.93 32685.96 2010-07-26 03:58:14.000 207 32378.67 113.73 4442.93 32686.03 2010-07-26 03:58:15.000 207 32378.66 113.75 4442.93 32686.04 2010-07-26 03:58:16.000 207 32378.64 113.77 4442.95 32685.89 2010-07-26 03:58:17.000 207 32378.63 113.74 4442.95 32686.07 2010-07-26 03:58:18.000 207 32378.65 113.74 4442.94 32685.96 2010-07-26 03:58:19.000 207 32378.65 113.77 4442.94 32686.05 2010-07-26 03:58:20.000 207 32378.61 113.79 4442.95 32685.93 2010-07-26 03:58:21.000 207 32378.62 113.81 4442.94 32685.92 2010-07-26 03:58:22.000 207 32378.62 113.74 4442.99 32685.94 2010-07-26 03:58:23.000 207 32378.61 113.73 4443.00 32685.99 2010-07-26 03:58:24.000 207 32378.62 113.77 4443.00 32686.00 2010-07-26 03:58:25.000 207 32378.63 113.78 4443.00 32685.90 2010-07-26 03:58:26.000 207 32378.62 113.77 4442.95 32685.99 2010-07-26 03:58:27.000 207 32378.61 113.75 4442.97 32685.92 2010-07-26 03:58:28.000 207 32378.63 113.73 4442.94 32686.03 2010-07-26 03:58:29.000 207 32378.67 113.73 4442.94 32685.97 2010-07-26 03:58:30.000 207 32378.66 113.71 4442.95 32685.90 2010-07-26 03:58:31.000 207 32378.63 113.72 4442.91 32685.97 2010-07-26 03:58:32.000 207 32378.62 113.69 4442.89 32685.98 2010-07-26 03:58:33.000 207 32378.65 113.72 4442.92 32685.98 2010-07-26 03:58:34.000 207 32378.63 113.72 4442.94 32685.94 2010-07-26 03:58:35.000 207 32378.65 113.70 4442.94 32686.03 2010-07-26 03:58:36.000 207 32378.63 113.73 4442.93 32685.89 2010-07-26 03:58:37.000 207 32378.63 113.70 4442.89 32685.93 2010-07-26 03:58:38.000 207 32378.62 113.69 4442.87 32685.96 2010-07-26 03:58:39.000 207 32378.65 113.72 4442.87 32685.98 2010-07-26 03:58:40.000 207 32378.64 113.74 4442.89 32685.96 2010-07-26 03:58:41.000 207 32378.65 113.76 4442.91 32685.93 2010-07-26 03:58:42.000 207 32378.69 113.75 4442.90 32685.97 2010-07-26 03:58:43.000 207 32378.67 113.72 4442.89 32686.00 2010-07-26 03:58:44.000 207 32378.67 113.70 4442.88 32685.95 2010-07-26 03:58:45.000 207 32378.68 113.67 4442.88 32686.05 2010-07-26 03:58:46.000 207 32378.67 113.67 4442.88 32685.99 2010-07-26 03:58:47.000 207 32378.64 113.67 4442.89 32686.01 2010-07-26 03:58:48.000 207 32378.66 113.69 4442.87 32685.93 2010-07-26 03:58:49.000 207 32378.67 113.72 4442.81 32685.97 2010-07-26 03:58:50.000 207 32378.68 113.70 4442.82 32685.99 2010-07-26 03:58:51.000 207 32378.70 113.72 4442.81 32685.92 2010-07-26 03:58:52.000 207 32378.70 113.77 4442.84 32685.94 2010-07-26 03:58:53.000 207 32378.66 113.72 4442.86 32686.03 2010-07-26 03:58:54.000 207 32378.65 113.74 4442.89 32686.10 2010-07-26 03:58:55.000 207 32378.62 113.72 4442.92 32685.86 2010-07-26 03:58:56.000 207 32378.63 113.73 4442.92 32685.91 2010-07-26 03:58:57.000 207 32378.65 113.71 4442.91 32685.98 2010-07-26 03:58:58.000 207 32378.65 113.69 4442.90 32685.97 2010-07-26 03:58:59.000 207 32378.68 113.71 4442.88 32685.96 2010-07-26 03:59:00.000 207 32378.64 113.75 4442.90 32686.00 2010-07-26 03:59:01.000 207 32378.65 113.74 4442.87 32685.89 2010-07-26 03:59:02.000 207 32378.66 113.74 4442.85 32686.06 2010-07-26 03:59:03.000 207 32378.66 113.75 4442.89 32686.02 2010-07-26 03:59:04.000 207 32378.64 113.71 4442.93 32685.94 2010-07-26 03:59:05.000 207 32378.66 113.66 4442.90 32685.98 2010-07-26 03:59:06.000 207 32378.68 113.66 4442.92 32686.03 2010-07-26 03:59:07.000 207 32378.70 113.66 4442.89 32685.99 2010-07-26 03:59:08.000 207 32378.71 113.69 4442.91 32686.05 2010-07-26 03:59:09.000 207 32378.70 113.67 4442.93 32685.99 2010-07-26 03:59:10.000 207 32378.69 113.65 4442.94 32685.98 2010-07-26 03:59:11.000 207 32378.72 113.65 4442.99 32686.01 2010-07-26 03:59:12.000 207 32378.74 113.68 4442.98 32686.11 2010-07-26 03:59:13.000 207 32378.75 113.68 4442.98 32685.99 2010-07-26 03:59:14.000 207 32378.71 113.68 4442.97 32686.12 2010-07-26 03:59:15.000 207 32378.72 113.68 4442.98 32686.04 2010-07-26 03:59:16.000 207 32378.72 113.70 4442.99 32686.08 2010-07-26 03:59:17.000 207 32378.76 113.68 4442.98 32686.07 2010-07-26 03:59:18.000 207 32378.79 113.69 4442.98 32686.02 2010-07-26 03:59:19.000 207 32378.79 113.69 4443.01 32686.12 2010-07-26 03:59:20.000 207 32378.83 113.68 4443.02 32686.09 2010-07-26 03:59:21.000 207 32378.84 113.67 4442.98 32686.11 2010-07-26 03:59:22.000 207 32378.78 113.66 4443.01 32686.13 2010-07-26 03:59:23.000 207 32378.76 113.66 4443.04 32686.11 2010-07-26 03:59:24.000 207 32378.81 113.67 4443.02 32686.11 2010-07-26 03:59:25.000 207 32378.81 113.67 4442.95 32686.21 2010-07-26 03:59:26.000 207 32378.79 113.65 4442.95 32686.07 2010-07-26 03:59:27.000 207 32378.81 113.67 4442.95 32686.05 2010-07-26 03:59:28.000 207 32378.79 113.67 4442.94 32686.05 2010-07-26 03:59:29.000 207 32378.76 113.66 4442.92 32686.10 2010-07-26 03:59:30.000 207 32378.77 113.66 4442.92 32686.18 2010-07-26 03:59:31.000 207 32378.80 113.63 4442.93 32686.11 2010-07-26 03:59:32.000 207 32378.83 113.65 4442.91 32686.09 2010-07-26 03:59:33.000 207 32378.80 113.65 4442.89 32686.12 2010-07-26 03:59:34.000 207 32378.80 113.62 4442.90 32686.18 2010-07-26 03:59:35.000 207 32378.80 113.62 4442.89 32686.07 2010-07-26 03:59:36.000 207 32378.87 113.62 4442.89 32686.13 2010-07-26 03:59:37.000 207 32378.83 113.62 4442.89 32686.04 2010-07-26 03:59:38.000 207 32378.85 113.66 4442.89 32686.19 2010-07-26 03:59:39.000 207 32378.86 113.63 4442.89 32686.18 2010-07-26 03:59:40.000 207 32378.87 113.60 4442.90 32686.16 2010-07-26 03:59:41.000 207 32378.86 113.62 4442.92 32686.10 2010-07-26 03:59:42.000 207 32378.85 113.64 4442.93 32686.14 2010-07-26 03:59:43.000 207 32378.89 113.64 4442.93 32686.11 2010-07-26 03:59:44.000 207 32378.91 113.62 4442.91 32686.26 2010-07-26 03:59:45.000 207 32378.90 113.58 4442.91 32686.21 2010-07-26 03:59:46.000 207 32378.88 113.59 4442.92 32686.21 2010-07-26 03:59:47.000 207 32378.92 113.57 4442.90 32686.17 2010-07-26 03:59:48.000 207 32378.95 113.59 4442.94 32686.12 2010-07-26 03:59:49.000 207 32378.95 113.58 4442.98 32686.29 2010-07-26 03:59:50.000 207 32378.91 113.62 4442.92 32686.15 2010-07-26 03:59:51.000 207 32378.97 113.62 4442.94 32686.19 2010-07-26 03:59:52.000 207 32378.98 113.62 4442.95 32686.22 2010-07-26 03:59:53.000 207 32379.01 113.64 4442.90 32686.30 2010-07-26 03:59:54.000 207 32379.02 113.64 4442.88 32686.29 2010-07-26 03:59:55.000 207 32379.02 113.65 4442.89 32686.32 2010-07-26 03:59:56.000 207 32379.03 113.60 4442.88 32686.23 2010-07-26 03:59:57.000 207 32379.07 113.59 4442.90 32686.31 2010-07-26 03:59:58.000 207 32379.07 113.61 4442.92 32686.40 2010-07-26 03:59:59.000 207 32379.05 113.65 4442.95 32686.47 2010-07-26 04:00:00.000 207 32379.02 113.64 4442.97 32686.32 2010-07-26 04:00:01.000 207 32379.04 113.64 4442.96 32686.33 2010-07-26 04:00:02.000 207 32379.05 113.63 4442.91 32686.32 2010-07-26 04:00:03.000 207 32379.09 113.62 4442.97 32686.40 2010-07-26 04:00:04.000 207 32379.08 113.66 4442.94 32686.45 2010-07-26 04:00:05.000 207 32379.07 113.65 4442.97 32686.37 2010-07-26 04:00:06.000 207 32379.08 113.65 4443.01 32686.37 2010-07-26 04:00:07.000 207 32379.07 113.66 4442.99 32686.35 2010-07-26 04:00:08.000 207 32379.04 113.65 4442.95 32686.43 2010-07-26 04:00:09.000 207 32379.06 113.66 4442.94 32686.37 2010-07-26 04:00:10.000 207 32379.06 113.66 4442.96 32686.44 2010-07-26 04:00:11.000 207 32379.06 113.66 4442.98 32686.38 2010-07-26 04:00:12.000 207 32379.05 113.65 4442.98 32686.40 2010-07-26 04:00:13.000 207 32379.08 113.63 4442.97 32686.45 2010-07-26 04:00:14.000 207 32379.07 113.66 4442.96 32686.38 2010-07-26 04:00:15.000 207 32379.07 113.61 4442.93 32686.41 2010-07-26 04:00:16.000 207 32379.08 113.59 4442.96 32686.36 2010-07-26 04:00:17.000 207 32379.11 113.59 4442.98 32686.44 2010-07-26 04:00:18.000 207 32379.09 113.60 4442.98 32686.47 2010-07-26 04:00:19.000 207 32379.08 113.61 4443.00 32686.41 2010-07-26 04:00:20.000 207 32379.06 113.57 4443.03 32686.37 2010-07-26 04:00:21.000 207 32379.07 113.53 4443.02 32686.44 2010-07-26 04:00:22.000 207 32379.10 113.54 4442.99 32686.47 2010-07-26 04:00:23.000 207 32379.14 113.53 4442.99 32686.41 2010-07-26 04:00:24.000 207 32379.13 113.52 4442.97 32686.45 2010-07-26 04:00:25.000 207 32379.12 113.55 4442.96 32686.42 2010-07-26 04:00:26.000 207 32379.12 113.57 4442.93 32686.40 2010-07-26 04:00:27.000 207 32379.13 113.56 4442.97 32686.37 2010-07-26 04:00:28.000 207 32379.11 113.52 4442.94 32686.54 2010-07-26 04:00:29.000 207 32379.16 113.54 4442.98 32686.51 2010-07-26 04:00:30.000 207 32379.15 113.55 4442.97 32686.38 2010-07-26 04:00:31.000 207 32379.14 113.53 4442.93 32686.47 2010-07-26 04:00:32.000 207 32379.11 113.50 4442.94 32686.43 2010-07-26 04:00:33.000 207 32379.09 113.47 4442.94 32686.50 2010-07-26 04:00:34.000 207 32379.08 113.50 4442.97 32686.43 2010-07-26 04:00:35.000 207 32379.09 113.50 4443.00 32686.42 2010-07-26 04:00:36.000 207 32379.07 113.51 4442.94 32686.49 2010-07-26 04:00:37.000 207 32379.09 113.51 4442.92 32686.49 2010-07-26 04:00:38.000 207 32379.07 113.46 4442.95 32686.44 2010-07-26 04:00:39.000 207 32379.07 113.50 4442.96 32686.56 2010-07-26 04:00:40.000 207 32379.08 113.49 4442.95 32686.38 2010-07-26 04:00:41.000 207 32379.11 113.47 4442.90 32686.58 2010-07-26 04:00:42.000 207 32379.08 113.50 4442.93 32686.45 2010-07-26 04:00:43.000 207 32379.10 113.43 4442.89 32686.42 2010-07-26 04:00:44.000 207 32379.10 113.42 4442.87 32686.41 2010-07-26 04:00:45.000 207 32379.10 113.41 4442.86 32686.43 2010-07-26 04:00:46.000 207 32379.07 113.40 4442.87 32686.42 2010-07-26 04:00:47.000 207 32379.08 113.37 4442.86 32686.43 2010-07-26 04:00:48.000 207 32379.06 113.34 4442.85 32686.47 2010-07-26 04:00:49.000 207 32379.11 113.33 4442.85 32686.37 2010-07-26 04:00:50.000 207 32379.12 113.35 4442.86 32686.43 2010-07-26 04:00:51.000 207 32379.09 113.36 4442.90 32686.58 2010-07-26 04:00:52.000 207 32379.07 113.41 4442.90 32686.49 2010-07-26 04:00:53.000 207 32379.06 113.40 4442.91 32686.48 2010-07-26 04:00:54.000 207 32379.05 113.41 4442.94 32686.37 2010-07-26 04:00:55.000 207 32379.07 113.41 4442.95 32686.44 2010-07-26 04:00:56.000 207 32379.10 113.40 4442.95 32686.46 2010-07-26 04:00:57.000 207 32379.10 113.38 4442.94 32686.49 2010-07-26 04:00:58.000 207 32379.14 113.38 4442.92 32686.39 2010-07-26 04:00:59.000 207 32379.16 113.41 4442.95 32686.64 2010-07-26 04:01:00.000 207 32379.15 113.41 4442.94 32686.38 2010-07-26 04:01:01.000 207 32379.17 113.38 4442.93 32686.53 2010-07-26 04:01:02.000 207 32379.19 113.40 4442.94 32686.46 2010-07-26 04:01:03.000 207 32379.18 113.41 4442.98 32686.43 2010-07-26 04:01:04.000 207 32379.15 113.42 4442.98 32686.49 2010-07-26 04:01:05.000 207 32379.19 113.40 4442.98 32686.56 2010-07-26 04:01:06.000 207 32379.19 113.36 4442.96 32686.47 2010-07-26 04:01:07.000 207 32379.23 113.35 4442.95 32686.54 2010-07-26 04:01:08.000 207 32379.23 113.37 4442.94 32686.43 2010-07-26 04:01:09.000 207 32379.24 113.34 4442.96 32686.60 2010-07-26 04:01:10.000 207 32379.27 113.37 4442.95 32686.53 2010-07-26 04:01:11.000 207 32379.31 113.37 4442.92 32686.53 2010-07-26 04:01:12.000 207 32379.30 113.36 4442.94 32686.52 2010-07-26 04:01:13.000 207 32379.31 113.34 4442.93 32686.56 2010-07-26 04:01:14.000 207 32379.27 113.38 4442.93 32686.51 2010-07-26 04:01:15.000 207 32379.27 113.39 4442.98 32686.62 2010-07-26 04:01:16.000 207 32379.23 113.34 4442.99 32686.50 2010-07-26 04:01:17.000 207 32379.20 113.31 4442.98 32686.55 2010-07-26 04:01:18.000 207 32379.27 113.32 4442.97 32686.48 2010-07-26 04:01:19.000 207 32379.31 113.30 4442.98 32686.58 2010-07-26 04:01:20.000 207 32379.30 113.32 4442.97 32686.60 2010-07-26 04:01:21.000 207 32379.30 113.30 4443.00 32686.51 2010-07-26 04:01:22.000 207 32379.30 113.27 4443.01 32686.53 2010-07-26 04:01:23.000 207 32379.33 113.30 4443.00 32686.62 2010-07-26 04:01:24.000 207 32379.32 113.36 4443.00 32686.60 2010-07-26 04:01:25.000 207 32379.28 113.31 4442.99 32686.61 2010-07-26 04:01:26.000 207 32379.27 113.31 4442.99 32686.60 2010-07-26 04:01:27.000 207 32379.31 113.31 4442.99 32686.56 2010-07-26 04:01:28.000 207 32379.33 113.28 4442.93 32686.59 2010-07-26 04:01:29.000 207 32379.36 113.30 4442.94 32686.64 2010-07-26 04:01:30.000 207 32379.39 113.30 4442.93 32686.54 2010-07-26 04:01:31.000 207 32379.37 113.27 4442.94 32686.66 2010-07-26 04:01:32.000 207 32379.37 113.30 4442.95 32686.56 2010-07-26 04:01:33.000 207 32379.40 113.31 4442.94 32686.65 2010-07-26 04:01:34.000 207 32379.37 113.34 4442.94 32686.65 2010-07-26 04:01:35.000 207 32379.37 113.33 4442.97 32686.58 2010-07-26 04:01:36.000 207 32379.38 113.37 4442.97 32686.57 2010-07-26 04:01:37.000 207 32379.38 113.33 4442.94 32686.68 2010-07-26 04:01:38.000 207 32379.36 113.32 4442.96 32686.60 2010-07-26 04:01:39.000 207 32379.36 113.30 4443.01 32686.56 2010-07-26 04:01:40.000 207 32379.38 113.34 4442.98 32686.69 2010-07-26 04:01:41.000 207 32379.38 113.35 4443.02 32686.67 2010-07-26 04:01:42.000 207 32379.37 113.38 4442.95 32686.55 2010-07-26 04:01:43.000 207 32379.37 113.39 4442.91 32686.67 2010-07-26 04:01:44.000 207 32379.37 113.39 4442.93 32686.71 2010-07-26 04:01:45.000 207 32379.37 113.42 4442.94 32686.59 2010-07-26 04:01:46.000 207 32379.37 113.39 4442.94 32686.62 2010-07-26 04:01:47.000 207 32379.37 113.36 4442.95 32686.70 2010-07-26 04:01:48.000 207 32379.37 113.37 4442.94 32686.65 2010-07-26 04:01:49.000 207 32379.35 113.34 4442.98 32686.60 2010-07-26 04:01:50.000 207 32379.43 113.34 4442.98 32686.58 2010-07-26 04:01:51.000 207 32379.41 113.39 4442.98 32686.63 2010-07-26 04:01:52.000 207 32379.40 113.42 4442.99 32686.67 2010-07-26 04:01:53.000 207 32379.38 113.39 4442.96 32686.69 2010-07-26 04:01:54.000 207 32379.37 113.40 4442.94 32686.64 2010-07-26 04:01:55.000 207 32379.35 113.41 4442.94 32686.64 2010-07-26 04:01:56.000 207 32379.32 113.41 4442.91 32686.67 2010-07-26 04:01:57.000 207 32379.35 113.39 4442.91 32686.72 2010-07-26 04:01:58.000 207 32379.37 113.38 4442.91 32686.70 2010-07-26 04:01:59.000 207 32379.40 113.37 4442.93 32686.73 2010-07-26 04:02:00.000 207 32379.38 113.39 4442.92 32686.60 2010-07-26 04:02:01.000 207 32379.41 113.38 4442.91 32686.63 2010-07-26 04:02:02.000 207 32379.40 113.36 4442.91 32686.63 2010-07-26 04:02:03.000 207 32379.41 113.37 4442.91 32686.85 2010-07-26 04:02:04.000 207 32379.43 113.37 4442.93 32686.60 2010-07-26 04:02:05.000 207 32379.43 113.34 4442.98 32686.80 2010-07-26 04:02:06.000 207 32379.43 113.33 4442.97 32686.70 2010-07-26 04:02:07.000 207 32379.40 113.32 4442.94 32686.65 2010-07-26 04:02:08.000 207 32379.41 113.34 4442.95 32686.71 2010-07-26 04:02:09.000 207 32379.45 113.36 4442.96 32686.73 2010-07-26 04:02:10.000 207 32379.46 113.38 4442.92 32686.79 2010-07-26 04:02:11.000 207 32379.46 113.33 4442.92 32686.71 2010-07-26 04:02:12.000 207 32379.42 113.34 4442.94 32686.76 2010-07-26 04:02:13.000 207 32379.43 113.35 4442.94 32686.74 2010-07-26 04:02:14.000 207 32379.42 113.37 4442.93 32686.64 2010-07-26 04:02:15.000 207 32379.44 113.38 4443.00 32686.73 2010-07-26 04:02:16.000 207 32379.42 113.39 4443.04 32686.70 2010-07-26 04:02:17.000 207 32379.37 113.37 4443.05 32686.83 2010-07-26 04:02:18.000 207 32379.40 113.38 4443.02 32686.78 2010-07-26 04:02:19.000 207 32379.42 113.37 4442.99 32686.80 2010-07-26 04:02:20.000 207 32379.41 113.40 4442.96 32686.72 2010-07-26 04:02:21.000 207 32379.41 113.37 4443.02 32686.74 2010-07-26 04:02:22.000 207 32379.44 113.38 4443.01 32686.77 2010-07-26 04:02:23.000 207 32379.46 113.41 4443.03 32686.71 2010-07-26 04:02:24.000 207 32379.46 113.42 4443.08 32686.84 2010-07-26 04:02:25.000 207 32379.44 113.41 4443.06 32686.78 2010-07-26 04:02:26.000 207 32379.43 113.40 4443.06 32686.77 2010-07-26 04:02:27.000 207 32379.43 113.40 4443.02 32686.76 2010-07-26 04:02:28.000 207 32379.47 113.38 4442.98 32686.79 2010-07-26 04:02:29.000 207 32379.47 113.38 4443.00 32686.81 2010-07-26 04:02:30.000 207 32379.49 113.39 4443.01 32686.70 2010-07-26 04:02:31.000 207 32379.52 113.37 4443.00 32686.87 2010-07-26 04:02:32.000 207 32379.49 113.40 4443.01 32686.84 2010-07-26 04:02:33.000 207 32379.51 113.40 4443.02 32686.73 2010-07-26 04:02:34.000 207 32379.49 113.38 4442.99 32686.76 2010-07-26 04:02:35.000 207 32379.47 113.34 4442.97 32686.91 2010-07-26 04:02:36.000 207 32379.46 113.36 4442.98 32686.70 2010-07-26 04:02:37.000 207 32379.47 113.36 4442.99 32686.79 2010-07-26 04:02:38.000 207 32379.48 113.36 4442.96 32686.77 2010-07-26 04:02:39.000 207 32379.48 113.38 4442.99 32686.80 2010-07-26 04:02:40.000 207 32379.46 113.36 4443.01 32686.79 2010-07-26 04:02:41.000 207 32379.50 113.33 4442.98 32686.70 2010-07-26 04:02:42.000 207 32379.47 113.35 4442.99 32686.78 2010-07-26 04:02:43.000 207 32379.44 113.35 4443.02 32686.74 2010-07-26 04:02:44.000 207 32379.43 113.31 4443.03 32686.73 2010-07-26 04:02:45.000 207 32379.45 113.28 4443.00 32686.79 2010-07-26 04:02:46.000 207 32379.48 113.28 4442.99 32686.69 2010-07-26 04:02:47.000 207 32379.46 113.30 4442.98 32686.85 2010-07-26 04:02:48.000 207 32379.42 113.31 4442.99 32686.77 2010-07-26 04:02:49.000 207 32379.43 113.31 4443.02 32686.74 2010-07-26 04:02:50.000 207 32379.47 113.31 4443.02 32686.86 2010-07-26 04:02:51.000 207 32379.46 113.30 4443.00 32686.74 2010-07-26 04:02:52.000 207 32379.44 113.32 4443.04 32686.82 2010-07-26 04:02:53.000 207 32379.46 113.33 4443.00 32686.83 2010-07-26 04:02:54.000 207 32379.48 113.36 4442.96 32686.83 2010-07-26 04:02:55.000 207 32379.52 113.34 4442.96 32686.87 2010-07-26 04:02:56.000 207 32379.52 113.36 4442.92 32686.82 2010-07-26 04:02:57.000 207 32379.55 113.32 4442.92 32686.79 2010-07-26 04:02:58.000 207 32379.57 113.31 4442.94 32686.87 2010-07-26 04:02:59.000 207 32379.57 113.35 4442.96 32686.88 2010-07-26 04:03:00.000 207 32379.56 113.40 4442.95 32686.83 2010-07-26 04:03:01.000 207 32379.54 113.40 4443.00 32686.82 2010-07-26 04:03:02.000 207 32379.55 113.41 4443.02 32686.86 2010-07-26 04:03:03.000 207 32379.59 113.37 4443.00 32686.82 2010-07-26 04:03:04.000 207 32379.58 113.37 4442.96 32686.78 2010-07-26 04:03:05.000 207 32379.57 113.38 4443.01 32686.83 2010-07-26 04:03:06.000 207 32379.57 113.34 4443.02 32686.87 2010-07-26 04:03:07.000 207 32379.56 113.34 4442.99 32686.86 2010-07-26 04:03:08.000 207 32379.56 113.37 4442.98 32686.88 2010-07-26 04:03:09.000 207 32379.54 113.34 4442.94 32686.83 2010-07-26 04:03:10.000 207 32379.49 113.33 4442.95 32686.85 2010-07-26 04:03:11.000 207 32379.48 113.35 4442.95 32686.89 2010-07-26 04:03:12.000 207 32379.45 113.38 4442.94 32686.91 2010-07-26 04:03:13.000 207 32379.44 113.37 4442.91 32686.74 2010-07-26 04:03:14.000 207 32379.45 113.33 4442.90 32686.78 2010-07-26 04:03:15.000 207 32379.48 113.34 4442.91 32686.77 2010-07-26 04:03:16.000 207 32379.47 113.36 4442.96 32686.84 2010-07-26 04:03:17.000 207 32379.45 113.36 4442.99 32686.75 2010-07-26 04:03:18.000 207 32379.48 113.34 4443.00 32686.91 2010-07-26 04:03:19.000 207 32379.54 113.35 4443.02 32686.68 2010-07-26 04:03:20.000 207 32379.52 113.33 4443.04 32686.78 2010-07-26 04:03:21.000 207 32379.49 113.28 4443.00 32686.81 2010-07-26 04:03:22.000 207 32379.47 113.28 4442.99 32686.86 2010-07-26 04:03:23.000 207 32379.47 113.25 4443.00 32686.91 2010-07-26 04:03:24.000 207 32379.48 113.26 4443.03 32686.86 2010-07-26 04:03:25.000 207 32379.50 113.28 4443.03 32686.80 2010-07-26 04:03:26.000 207 32379.52 113.29 4443.01 32686.86 2010-07-26 04:03:27.000 207 32379.54 113.31 4442.99 32686.80 2010-07-26 04:03:28.000 207 32379.55 113.31 4442.96 32686.91 2010-07-26 04:03:29.000 207 32379.60 113.34 4442.96 32686.89 2010-07-26 04:03:30.000 207 32379.62 113.35 4443.01 32686.91 2010-07-26 04:03:31.000 207 32379.61 113.31 4443.00 32686.89 2010-07-26 04:03:32.000 207 32379.59 113.32 4442.98 32686.89 2010-07-26 04:03:33.000 207 32379.61 113.36 4442.97 32687.02 2010-07-26 04:03:34.000 207 32379.62 113.37 4443.00 32686.96 2010-07-26 04:03:35.000 207 32379.69 113.37 4442.96 32687.03 2010-07-26 04:03:36.000 207 32379.71 113.38 4442.94 32686.93 2010-07-26 04:03:37.000 207 32379.71 113.35 4442.97 32686.96 2010-07-26 04:03:38.000 207 32379.70 113.38 4442.99 32686.91 2010-07-26 04:03:39.000 207 32379.70 113.34 4443.03 32687.09 2010-07-26 04:03:40.000 207 32379.67 113.33 4443.04 32686.95 2010-07-26 04:03:41.000 207 32379.66 113.36 4443.05 32686.97 2010-07-26 04:03:42.000 207 32379.67 113.39 4443.03 32687.04 2010-07-26 04:03:43.000 207 32379.68 113.37 4443.01 32686.97 2010-07-26 04:03:44.000 207 32379.63 113.39 4443.03 32686.98 2010-07-26 04:03:45.000 207 32379.66 113.37 4442.95 32686.97 2010-07-26 04:03:46.000 207 32379.71 113.33 4442.94 32687.03 2010-07-26 04:03:47.000 207 32379.69 113.36 4442.93 32687.01 2010-07-26 04:03:48.000 207 32379.64 113.36 4442.96 32687.05 2010-07-26 04:03:49.000 207 32379.65 113.37 4442.98 32686.96 2010-07-26 04:03:50.000 207 32379.65 113.39 4443.00 32687.00 2010-07-26 04:03:51.000 207 32379.65 113.40 4442.98 32687.03 2010-07-26 04:03:52.000 207 32379.68 113.38 4442.98 32686.92 2010-07-26 04:03:53.000 207 32379.67 113.36 4442.98 32686.95 2010-07-26 04:03:54.000 207 32379.62 113.39 4442.98 32686.98 2010-07-26 04:03:55.000 207 32379.63 113.37 4442.97 32686.92 2010-07-26 04:03:56.000 207 32379.62 113.36 4442.98 32687.01 2010-07-26 04:03:57.000 207 32379.61 113.37 4443.02 32687.02 2010-07-26 04:03:58.000 207 32379.60 113.37 4442.97 32686.90 2010-07-26 04:03:59.000 207 32379.63 113.35 4442.93 32686.98 2010-07-26 04:04:00.000 207 32379.64 113.34 4442.93 32686.91 2010-07-26 04:04:01.000 207 32379.61 113.31 4442.93 32686.96 2010-07-26 04:04:02.000 207 32379.63 113.36 4442.96 32686.94 2010-07-26 04:04:03.000 207 32379.63 113.37 4442.98 32686.90 2010-07-26 04:04:04.000 207 32379.64 113.34 4442.98 32686.91 2010-07-26 04:04:05.000 207 32379.70 113.34 4442.97 32686.96 2010-07-26 04:04:06.000 207 32379.71 113.38 4443.02 32686.88 2010-07-26 04:04:07.000 207 32379.65 113.40 4442.99 32686.89 2010-07-26 04:04:08.000 207 32379.65 113.40 4442.99 32686.97 2010-07-26 04:04:09.000 207 32379.65 113.40 4442.94 32687.01 2010-07-26 04:04:10.000 207 32379.66 113.43 4442.98 32686.94 2010-07-26 04:04:11.000 207 32379.70 113.45 4442.98 32686.89 2010-07-26 04:04:12.000 207 32379.68 113.46 4442.95 32686.93 2010-07-26 04:04:13.000 207 32379.67 113.48 4442.97 32687.05 2010-07-26 04:04:14.000 207 32379.68 113.45 4442.95 32686.96 2010-07-26 04:04:15.000 207 32379.64 113.50 4442.95 32686.92 2010-07-26 04:04:16.000 207 32379.63 113.53 4442.98 32687.01 2010-07-26 04:04:17.000 207 32379.63 113.46 4442.99 32686.96 2010-07-26 04:04:18.000 207 32379.62 113.49 4443.01 32687.02 2010-07-26 04:04:19.000 207 32379.59 113.46 4442.99 32686.99 2010-07-26 04:04:20.000 207 32379.59 113.44 4442.97 32687.02 2010-07-26 04:04:21.000 207 32379.63 113.46 4442.98 32686.94 2010-07-26 04:04:22.000 207 32379.61 113.47 4443.01 32686.96 2010-07-26 04:04:23.000 207 32379.59 113.48 4443.05 32686.89 2010-07-26 04:04:24.000 207 32379.55 113.50 4443.05 32686.91 2010-07-26 04:04:25.000 207 32379.54 113.47 4443.03 32686.92 2010-07-26 04:04:26.000 207 32379.54 113.48 4443.07 32686.94 2010-07-26 04:04:27.000 207 32379.54 113.52 4443.08 32686.95 2010-07-26 04:04:28.000 207 32379.55 113.53 4443.08 32686.87 2010-07-26 04:04:29.000 207 32379.54 113.51 4443.07 32686.95 2010-07-26 04:04:30.000 207 32379.52 113.46 4443.01 32686.91 2010-07-26 04:04:31.000 207 32379.53 113.48 4443.00 32686.87 2010-07-26 04:04:32.000 207 32379.53 113.51 4443.05 32686.93 2010-07-26 04:04:33.000 207 32379.56 113.49 4443.06 32686.94 2010-07-26 04:04:34.000 207 32379.52 113.49 4443.08 32686.95 2010-07-26 04:04:35.000 207 32379.55 113.48 4443.07 32686.80 2010-07-26 04:04:36.000 207 32379.57 113.47 4443.11 32686.89 2010-07-26 04:04:37.000 207 32379.58 113.50 4443.06 32686.81 2010-07-26 04:04:38.000 207 32379.58 113.49 4443.08 32686.89 2010-07-26 04:04:39.000 207 32379.58 113.50 4443.08 32686.90 2010-07-26 04:04:40.000 207 32379.57 113.52 4443.08 32686.89 2010-07-26 04:04:41.000 207 32379.55 113.55 4443.07 32686.87 2010-07-26 04:04:42.000 207 32379.54 113.55 4443.05 32686.85 2010-07-26 04:04:43.000 207 32379.58 113.49 4443.01 32687.02 2010-07-26 04:04:44.000 207 32379.56 113.47 4443.03 32686.87 2010-07-26 04:04:45.000 207 32379.55 113.49 4443.02 32686.81 2010-07-26 04:04:46.000 207 32379.56 113.52 4443.04 32686.89 2010-07-26 04:04:47.000 207 32379.58 113.51 4443.06 32686.77 2010-07-26 04:04:48.000 207 32379.55 113.52 4443.07 32686.95 2010-07-26 04:04:49.000 207 32379.54 113.52 4443.07 32686.93 2010-07-26 04:04:50.000 207 32379.53 113.49 4443.08 32686.85 2010-07-26 04:04:51.000 207 32379.55 113.52 4443.05 32686.84 2010-07-26 04:04:52.000 207 32379.58 113.52 4443.09 32686.91 2010-07-26 04:04:53.000 207 32379.60 113.55 4443.09 32686.85 2010-07-26 04:04:54.000 207 32379.61 113.53 4443.07 32686.91 2010-07-26 04:04:55.000 207 32379.58 113.52 4443.10 32686.94 2010-07-26 04:04:56.000 207 32379.61 113.51 4443.09 32686.91 2010-07-26 04:04:57.000 207 32379.61 113.49 4443.07 32686.92 2010-07-26 04:04:58.000 207 32379.62 113.45 4443.12 32686.99 2010-07-26 04:04:59.000 207 32379.62 113.47 4443.11 32686.93 2010-07-26 04:05:00.000 207 32379.61 113.45 4443.10 32686.97 2010-07-26 04:05:01.000 207 32379.61 113.48 4443.07 32686.92 2010-07-26 04:05:02.000 207 32379.62 113.49 4443.06 32686.73 2010-07-26 04:05:03.000 207 32379.61 113.49 4443.07 32686.98 2010-07-26 04:05:04.000 207 32379.58 113.56 4443.07 32686.97 2010-07-26 04:05:05.000 207 32379.59 113.54 4443.10 32686.94 2010-07-26 04:05:06.000 207 32379.57 113.53 4443.10 32686.96 2010-07-26 04:05:07.000 207 32379.56 113.52 4443.03 32686.93 2010-07-26 04:05:08.000 207 32379.56 113.54 4443.00 32686.94 2010-07-26 04:05:09.000 207 32379.58 113.50 4443.00 32686.96 2010-07-26 04:05:10.000 207 32379.58 113.49 4443.05 32686.97 2010-07-26 04:05:11.000 207 32379.61 113.50 4443.10 32686.97 2010-07-26 04:05:12.000 207 32379.63 113.53 4443.10 32686.95 2010-07-26 04:05:13.000 207 32379.65 113.52 4443.05 32687.00 2010-07-26 04:05:14.000 207 32379.68 113.53 4443.02 32686.96 2010-07-26 04:05:15.000 207 32379.71 113.56 4443.06 32686.98 2010-07-26 04:05:16.000 207 32379.72 113.59 4443.08 32687.06 2010-07-26 04:05:17.000 207 32379.69 113.56 4443.07 32686.97 2010-07-26 04:05:18.000 207 32379.67 113.56 4443.08 32687.00 2010-07-26 04:05:19.000 207 32379.66 113.52 4443.09 32687.00 2010-07-26 04:05:20.000 207 32379.65 113.53 4443.10 32686.93 2010-07-26 04:05:21.000 207 32379.66 113.51 4443.16 32686.96 2010-07-26 04:05:22.000 207 32379.66 113.53 4443.14 32686.97 2010-07-26 04:05:23.000 207 32379.67 113.52 4443.08 32686.92 2010-07-26 04:05:24.000 207 32379.67 113.49 4443.05 32687.02 2010-07-26 04:05:25.000 207 32379.62 113.47 4443.04 32686.95 2010-07-26 04:05:26.000 207 32379.63 113.51 4443.08 32686.92 2010-07-26 04:05:27.000 207 32379.64 113.51 4443.10 32686.96 2010-07-26 04:05:28.000 207 32379.66 113.55 4443.08 32686.90 2010-07-26 04:05:29.000 207 32379.66 113.55 4443.09 32686.92 2010-07-26 04:05:30.000 207 32379.59 113.55 4443.13 32686.94 2010-07-26 04:05:31.000 207 32379.58 113.49 4443.15 32686.94 2010-07-26 04:05:32.000 207 32379.60 113.47 4443.13 32686.99 2010-07-26 04:05:33.000 207 32379.62 113.50 4443.12 32686.95 2010-07-26 04:05:34.000 207 32379.59 113.48 4443.09 32686.89 2010-07-26 04:05:35.000 207 32379.60 113.46 4443.08 32686.93 2010-07-26 04:05:36.000 207 32379.60 113.46 4443.07 32686.87 2010-07-26 04:05:37.000 207 32379.59 113.47 4443.06 32686.89 2010-07-26 04:05:38.000 207 32379.57 113.48 4443.08 32686.83 2010-07-26 04:05:39.000 207 32379.55 113.47 4443.09 32686.99 2010-07-26 04:05:40.000 207 32379.54 113.47 4443.09 32686.86 2010-07-26 04:05:41.000 207 32379.55 113.47 4443.07 32686.89 2010-07-26 04:05:42.000 207 32379.53 113.45 4443.03 32686.80 2010-07-26 04:05:43.000 207 32379.53 113.46 4442.98 32686.76 2010-07-26 04:05:44.000 207 32379.47 113.50 4442.96 32686.89 2010-07-26 04:05:45.000 207 32379.46 113.50 4443.01 32686.77 2010-07-26 04:05:46.000 207 32379.49 113.48 4442.99 32686.80 2010-07-26 04:05:47.000 207 32379.50 113.44 4442.95 32686.83 2010-07-26 04:05:48.000 207 32379.46 113.44 4442.96 32686.77 2010-07-26 04:05:49.000 207 32379.48 113.46 4442.99 32686.74 2010-07-26 04:05:50.000 207 32379.50 113.46 4443.04 32686.89 2010-07-26 04:05:51.000 207 32379.51 113.46 4443.04 32686.79 2010-07-26 04:05:52.000 207 32379.51 113.46 4443.03 32686.79 2010-07-26 04:05:53.000 207 32379.48 113.44 4442.98 32686.80 2010-07-26 04:05:54.000 207 32379.42 113.46 4442.98 32686.83 2010-07-26 04:05:55.000 207 32379.43 113.46 4442.97 32686.85 2010-07-26 04:05:56.000 207 32379.41 113.44 4442.96 32686.80 2010-07-26 04:05:57.000 207 32379.40 113.42 4442.97 32686.78 2010-07-26 04:05:58.000 207 32379.38 113.44 4442.99 32686.70 2010-07-26 04:05:59.000 207 32379.40 113.46 4442.97 32686.82 2010-07-26 04:06:00.000 207 32379.38 113.49 4442.98 32686.81 2010-07-26 04:06:01.000 207 32379.40 113.50 4443.04 32686.76 2010-07-26 04:06:02.000 207 32379.41 113.52 4443.05 32686.79 2010-07-26 04:06:03.000 207 32379.42 113.53 4443.03 32686.88 2010-07-26 04:06:04.000 207 32379.39 113.52 4443.02 32686.80 2010-07-26 04:06:05.000 207 32379.39 113.52 4443.01 32686.75 2010-07-26 04:06:06.000 207 32379.38 113.52 4443.02 32686.76 2010-07-26 04:06:07.000 207 32379.40 113.53 4443.03 32686.79 2010-07-26 04:06:08.000 207 32379.38 113.54 4443.02 32686.73 2010-07-26 04:06:09.000 207 32379.41 113.48 4443.09 32686.72 2010-07-26 04:06:10.000 207 32379.41 113.47 4443.07 32686.84 2010-07-26 04:06:11.000 207 32379.36 113.49 4443.07 32686.73 2010-07-26 04:06:12.000 207 32379.37 113.47 4443.07 32686.70 2010-07-26 04:06:13.000 207 32379.39 113.45 4443.06 32686.81 2010-07-26 04:06:14.000 207 32379.34 113.45 4443.09 32686.75 2010-07-26 04:06:15.000 207 32379.36 113.45 4443.06 32686.75 2010-07-26 04:06:16.000 207 32379.37 113.44 4443.06 32686.73 2010-07-26 04:06:17.000 207 32379.36 113.44 4443.03 32686.64 2010-07-26 04:06:18.000 207 32379.37 113.46 4443.04 32686.73 2010-07-26 04:06:19.000 207 32379.35 113.45 4443.00 32686.79 2010-07-26 04:06:20.000 207 32379.29 113.41 4443.01 32686.75 2010-07-26 04:06:21.000 207 32379.32 113.46 4443.03 32686.68 2010-07-26 04:06:22.000 207 32379.30 113.49 4443.05 32686.59 2010-07-26 04:06:23.000 207 32379.29 113.54 4443.03 32686.66 2010-07-26 04:06:24.000 207 32379.28 113.54 4443.01 32686.70 2010-07-26 04:06:25.000 207 32379.29 113.52 4443.01 32686.59 2010-07-26 04:06:26.000 207 32379.28 113.48 4443.04 32686.69 2010-07-26 04:06:27.000 207 32379.25 113.47 4443.05 32686.64 2010-07-26 04:06:28.000 207 32379.27 113.52 4443.08 32686.58 2010-07-26 04:06:29.000 207 32379.29 113.54 4443.06 32686.63 2010-07-26 04:06:30.000 207 32379.26 113.53 4443.08 32686.61 2010-07-26 04:06:31.000 207 32379.27 113.51 4443.04 32686.68 2010-07-26 04:06:32.000 207 32379.27 113.53 4442.99 32686.62 2010-07-26 04:06:33.000 207 32379.28 113.51 4442.99 32686.69 2010-07-26 04:06:34.000 207 32379.26 113.51 4443.03 32686.70 2010-07-26 04:06:35.000 207 32379.27 113.50 4443.04 32686.58 2010-07-26 04:06:36.000 207 32379.26 113.47 4443.06 32686.50 2010-07-26 04:06:37.000 207 32379.29 113.47 4443.05 32686.67 2010-07-26 04:06:38.000 207 32379.29 113.45 4443.06 32686.59 2010-07-26 04:06:39.000 207 32379.29 113.44 4443.09 32686.68 2010-07-26 04:06:40.000 207 32379.31 113.46 4443.05 32686.63 2010-07-26 04:06:41.000 207 32379.27 113.48 4443.04 32686.66 2010-07-26 04:06:42.000 207 32379.28 113.50 4443.03 32686.60 2010-07-26 04:06:43.000 207 32379.26 113.50 4443.06 32686.68 2010-07-26 04:06:44.000 207 32379.21 113.51 4443.04 32686.62 2010-07-26 04:06:45.000 207 32379.21 113.54 4443.03 32686.63 2010-07-26 04:06:46.000 207 32379.23 113.54 4443.07 32686.59 2010-07-26 04:06:47.000 207 32379.26 113.54 4443.05 32686.59 2010-07-26 04:06:48.000 207 32379.26 113.53 4443.04 32686.52 2010-07-26 04:06:49.000 207 32379.23 113.55 4443.04 32686.73 2010-07-26 04:06:50.000 207 32379.21 113.53 4443.06 32686.67 2010-07-26 04:06:51.000 207 32379.17 113.49 4443.05 32686.60 2010-07-26 04:06:52.000 207 32379.20 113.53 4443.06 32686.61 2010-07-26 04:06:53.000 207 32379.21 113.52 4443.07 32686.62 2010-07-26 04:06:54.000 207 32379.19 113.57 4443.05 32686.56 2010-07-26 04:06:55.000 207 32379.19 113.54 4443.04 32686.57 2010-07-26 04:06:56.000 207 32379.20 113.50 4443.07 32686.55 2010-07-26 04:06:57.000 207 32379.17 113.54 4443.06 32686.60 2010-07-26 04:06:58.000 207 32379.17 113.57 4443.06 32686.60 2010-07-26 04:06:59.000 207 32379.19 113.55 4443.07 32686.53 2010-07-26 04:07:00.000 207 32379.17 113.56 4443.05 32686.64 2010-07-26 04:07:01.000 207 32379.18 113.58 4443.02 32686.60 2010-07-26 04:07:02.000 207 32379.16 113.55 4443.01 32686.46 2010-07-26 04:07:03.000 207 32379.15 113.52 4443.03 32686.56 2010-07-26 04:07:04.000 207 32379.15 113.52 4443.03 32686.61 2010-07-26 04:07:05.000 207 32379.19 113.52 4443.01 32686.60 2010-07-26 04:07:06.000 207 32379.19 113.52 4443.02 32686.48 2010-07-26 04:07:07.000 207 32379.18 113.48 4443.03 32686.54 2010-07-26 04:07:08.000 207 32379.21 113.50 4443.01 32686.55 2010-07-26 04:07:09.000 207 32379.21 113.54 4443.02 32686.56 2010-07-26 04:07:10.000 207 32379.19 113.55 4443.05 32686.57 2010-07-26 04:07:11.000 207 32379.17 113.55 4443.03 32686.52 2010-07-26 04:07:12.000 207 32379.14 113.53 4443.02 32686.57 2010-07-26 04:07:13.000 207 32379.15 113.52 4443.00 32686.55 2010-07-26 04:07:14.000 207 32379.15 113.50 4443.02 32686.63 2010-07-26 04:07:15.000 207 32379.18 113.46 4442.99 32686.51 2010-07-26 04:07:16.000 207 32379.18 113.46 4443.02 32686.54 2010-07-26 04:07:17.000 207 32379.17 113.47 4443.04 32686.53 2010-07-26 04:07:18.000 207 32379.14 113.48 4443.05 32686.58 2010-07-26 04:07:19.000 207 32379.14 113.52 4443.07 32686.57 2010-07-26 04:07:20.000 207 32379.12 113.53 4443.04 32686.60 2010-07-26 04:07:21.000 207 32379.13 113.53 4443.06 32686.58 2010-07-26 04:07:22.000 207 32379.12 113.54 4443.02 32686.56 2010-07-26 04:07:23.000 207 32379.14 113.51 4442.99 32686.59 2010-07-26 04:07:24.000 207 32379.17 113.52 4442.99 32686.56 2010-07-26 04:07:25.000 207 32379.19 113.55 4443.00 32686.63 2010-07-26 04:07:26.000 207 32379.20 113.55 4443.03 32686.67 2010-07-26 04:07:27.000 207 32379.19 113.60 4443.05 32686.57 2010-07-26 04:07:28.000 207 32379.16 113.59 4443.09 32686.49 2010-07-26 04:07:29.000 207 32379.14 113.60 4443.10 32686.63 2010-07-26 04:07:30.000 207 32379.11 113.59 4443.10 32686.57 2010-07-26 04:07:31.000 207 32379.18 113.62 4443.07 32686.68 2010-07-26 04:07:32.000 207 32379.17 113.61 4443.09 32686.63 2010-07-26 04:07:33.000 207 32379.18 113.63 4443.10 32686.72 2010-07-26 04:07:34.000 207 32379.19 113.64 4443.08 32686.58 2010-07-26 04:07:35.000 207 32379.18 113.62 4443.10 32686.62 2010-07-26 04:07:36.000 207 32379.21 113.61 4443.10 32686.64 2010-07-26 04:07:37.000 207 32379.18 113.62 4443.09 32686.64 2010-07-26 04:07:38.000 207 32379.17 113.62 4443.14 32686.57 2010-07-26 04:07:39.000 207 32379.20 113.63 4443.16 32686.57 2010-07-26 04:07:40.000 207 32379.17 113.60 4443.14 32686.68 2010-07-26 04:07:41.000 207 32379.17 113.59 4443.14 32686.56 2010-07-26 04:07:42.000 207 32379.19 113.58 4443.16 32686.53 2010-07-26 04:07:43.000 207 32379.18 113.58 4443.18 32686.54 2010-07-26 04:07:44.000 207 32379.19 113.60 4443.16 32686.52 2010-07-26 04:07:45.000 207 32379.18 113.63 4443.15 32686.57 2010-07-26 04:07:46.000 207 32379.16 113.64 4443.14 32686.57 2010-07-26 04:07:47.000 207 32379.19 113.62 4443.09 32686.58 2010-07-26 04:07:48.000 207 32379.18 113.62 4443.13 32686.51 2010-07-26 04:07:49.000 207 32379.23 113.64 4443.13 32686.53 2010-07-26 04:07:50.000 207 32379.19 113.62 4443.15 32686.58 2010-07-26 04:07:51.000 207 32379.18 113.63 4443.15 32686.42 2010-07-26 04:07:52.000 207 32379.19 113.65 4443.16 32686.61 2010-07-26 04:07:53.000 207 32379.21 113.64 4443.18 32686.59 2010-07-26 04:07:54.000 207 32379.22 113.67 4443.19 32686.53 2010-07-26 04:07:55.000 207 32379.19 113.67 4443.17 32686.61 2010-07-26 04:07:56.000 207 32379.16 113.68 4443.15 32686.55 2010-07-26 04:07:57.000 207 32379.15 113.67 4443.15 32686.57 2010-07-26 04:07:58.000 207 32379.15 113.70 4443.15 32686.53 2010-07-26 04:07:59.000 207 32379.15 113.71 4443.16 32686.51 2010-07-26 04:08:00.000 207 32379.15 113.71 4443.20 32686.52 2010-07-26 04:08:01.000 207 32379.17 113.71 4443.23 32686.56 2010-07-26 04:08:02.000 207 32379.18 113.68 4443.21 32686.52 2010-07-26 04:08:03.000 207 32379.18 113.65 4443.17 32686.50 2010-07-26 04:08:04.000 207 32379.13 113.67 4443.15 32686.62 2010-07-26 04:08:05.000 207 32379.14 113.71 4443.17 32686.45 2010-07-26 04:08:06.000 207 32379.11 113.72 4443.16 32686.52 2010-07-26 04:08:07.000 207 32379.13 113.76 4443.18 32686.39 2010-07-26 04:08:08.000 207 32379.10 113.77 4443.24 32686.48 2010-07-26 04:08:09.000 207 32379.11 113.77 4443.25 32686.53 2010-07-26 04:08:10.000 207 32379.13 113.76 4443.25 32686.43 2010-07-26 04:08:11.000 207 32379.14 113.76 4443.24 32686.47 2010-07-26 04:08:12.000 207 32379.10 113.78 4443.23 32686.46 2010-07-26 04:08:13.000 207 32379.05 113.77 4443.20 32686.49 2010-07-26 04:08:14.000 207 32379.04 113.78 4443.20 32686.38 2010-07-26 04:08:15.000 207 32379.00 113.80 4443.20 32686.48 2010-07-26 04:08:16.000 207 32378.96 113.78 4443.18 32686.35 2010-07-26 04:08:17.000 207 32378.95 113.76 4443.15 32686.41 2010-07-26 04:08:18.000 207 32378.96 113.81 4443.16 32686.40 2010-07-26 04:08:19.000 207 32378.95 113.78 4443.17 32686.44 2010-07-26 04:08:20.000 207 32378.96 113.79 4443.18 32686.34 2010-07-26 04:08:21.000 207 32378.95 113.75 4443.22 32686.33 2010-07-26 04:08:22.000 207 32378.97 113.79 4443.22 32686.35 2010-07-26 04:08:23.000 207 32378.93 113.80 4443.21 32686.39 2010-07-26 04:08:24.000 207 32378.94 113.78 4443.19 32686.36 2010-07-26 04:08:25.000 207 32378.95 113.78 4443.23 32686.30 2010-07-26 04:08:26.000 207 32378.93 113.81 4443.25 32686.24 2010-07-26 04:08:27.000 207 32378.97 113.82 4443.26 32686.32 2010-07-26 04:08:28.000 207 32378.98 113.82 4443.23 32686.33 2010-07-26 04:08:29.000 207 32378.98 113.82 4443.22 32686.31 2010-07-26 04:08:30.000 207 32378.93 113.84 4443.21 32686.25 2010-07-26 04:08:31.000 207 32378.93 113.88 4443.19 32686.23 2010-07-26 04:08:32.000 207 32378.90 113.88 4443.18 32686.29 2010-07-26 04:08:33.000 207 32378.95 113.87 4443.19 32686.33 2010-07-26 04:08:34.000 207 32378.95 113.90 4443.24 32686.31 2010-07-26 04:08:35.000 207 32378.90 113.88 4443.21 32686.28 2010-07-26 04:08:36.000 207 32378.91 113.85 4443.19 32686.28 2010-07-26 04:08:37.000 207 32378.91 113.86 4443.22 32686.35 2010-07-26 04:08:38.000 207 32378.91 113.88 4443.23 32686.23 2010-07-26 04:08:39.000 207 32378.92 113.85 4443.17 32686.24 2010-07-26 04:08:40.000 207 32378.88 113.88 4443.14 32686.36 2010-07-26 04:08:41.000 207 32378.89 113.87 4443.14 32686.32 2010-07-26 04:08:42.000 207 32378.91 113.86 4443.14 32686.20 2010-07-26 04:08:43.000 207 32378.88 113.89 4443.15 32686.24 2010-07-26 04:08:44.000 207 32378.90 113.94 4443.16 32686.29 2010-07-26 04:08:45.000 207 32378.93 113.90 4443.16 32686.22 2010-07-26 04:08:46.000 207 32378.92 113.91 4443.17 32686.31 2010-07-26 04:08:47.000 207 32378.89 113.89 4443.18 32686.36 2010-07-26 04:08:48.000 207 32378.86 113.86 4443.15 32686.36 2010-07-26 04:08:49.000 207 32378.85 113.90 4443.15 32686.31 2010-07-26 04:08:50.000 207 32378.84 113.91 4443.14 32686.42 2010-07-26 04:08:51.000 207 32378.88 113.91 4443.14 32686.39 2010-07-26 04:08:52.000 207 32378.90 113.92 4443.17 32686.24 2010-07-26 04:08:53.000 207 32378.92 113.90 4443.18 32686.24 2010-07-26 04:08:54.000 207 32378.93 113.89 4443.17 32686.29 2010-07-26 04:08:55.000 207 32378.96 113.86 4443.16 32686.38 2010-07-26 04:08:56.000 207 32378.95 113.87 4443.18 32686.38 2010-07-26 04:08:57.000 207 32378.94 113.87 4443.19 32686.29 2010-07-26 04:08:58.000 207 32378.94 113.88 4443.18 32686.43 2010-07-26 04:08:59.000 207 32378.98 113.88 4443.18 32686.31 2010-07-26 04:09:00.000 207 32378.98 113.87 4443.16 32686.40 2010-07-26 04:09:01.000 207 32379.04 113.86 4443.21 32686.39 2010-07-26 04:09:02.000 207 32379.06 113.86 4443.20 32686.36 2010-07-26 04:09:03.000 207 32379.06 113.86 4443.18 32686.39 2010-07-26 04:09:04.000 207 32379.08 113.83 4443.21 32686.41 2010-07-26 04:09:05.000 207 32379.08 113.86 4443.21 32686.43 2010-07-26 04:09:06.000 207 32379.11 113.87 4443.22 32686.44 2010-07-26 04:09:07.000 207 32379.17 113.87 4443.19 32686.49 2010-07-26 04:09:08.000 207 32379.17 113.89 4443.23 32686.52 2010-07-26 04:09:09.000 207 32379.15 113.91 4443.20 32686.54 2010-07-26 04:09:10.000 207 32379.16 113.89 4443.22 32686.54 2010-07-26 04:09:11.000 207 32379.18 113.89 4443.23 32686.54 2010-07-26 04:09:12.000 207 32379.21 113.92 4443.23 32686.59 2010-07-26 04:09:13.000 207 32379.21 113.89 4443.21 32686.66 2010-07-26 04:09:14.000 207 32379.20 113.90 4443.20 32686.65 2010-07-26 04:09:15.000 207 32379.20 113.92 4443.21 32686.62 2010-07-26 04:09:16.000 207 32379.21 113.94 4443.22 32686.63 2010-07-26 04:09:17.000 207 32379.24 113.90 4443.18 32686.61 2010-07-26 04:09:18.000 207 32379.25 113.89 4443.21 32686.66 2010-07-26 04:09:19.000 207 32379.26 113.87 4443.24 32686.72 2010-07-26 04:09:20.000 207 32379.30 113.84 4443.19 32686.61 2010-07-26 04:09:21.000 207 32379.34 113.89 4443.19 32686.75 2010-07-26 04:09:22.000 207 32379.34 113.92 4443.21 32686.73 2010-07-26 04:09:23.000 207 32379.30 113.94 4443.16 32686.68 2010-07-26 04:09:24.000 207 32379.30 113.97 4443.19 32686.77 2010-07-26 04:09:25.000 207 32379.35 113.97 4443.20 32686.67 2010-07-26 04:09:26.000 207 32379.37 113.92 4443.25 32686.71 2010-07-26 04:09:27.000 207 32379.34 113.87 4443.29 32686.69 2010-07-26 04:09:28.000 207 32379.32 113.89 4443.27 32686.66 2010-07-26 04:09:29.000 207 32379.34 113.90 4443.25 32686.75 2010-07-26 04:09:30.000 207 32379.37 113.91 4443.26 32686.77 2010-07-26 04:09:31.000 207 32379.39 113.89 4443.21 32686.71 2010-07-26 04:09:32.000 207 32379.36 113.88 4443.19 32686.73 2010-07-26 04:09:33.000 207 32379.34 113.90 4443.18 32686.71 2010-07-26 04:09:34.000 207 32379.33 113.89 4443.19 32686.67 2010-07-26 04:09:35.000 207 32379.35 113.86 4443.23 32686.73 2010-07-26 04:09:36.000 207 32379.35 113.87 4443.21 32686.78 2010-07-26 04:09:37.000 207 32379.34 113.91 4443.18 32686.63 2010-07-26 04:09:38.000 207 32379.31 113.95 4443.21 32686.63 2010-07-26 04:09:39.000 207 32379.26 113.92 4443.21 32686.69 2010-07-26 04:09:40.000 207 32379.24 113.90 4443.20 32686.63 2010-07-26 04:09:41.000 207 32379.27 113.92 4443.20 32686.70 2010-07-26 04:09:42.000 207 32379.26 113.91 4443.17 32686.52 2010-07-26 04:09:43.000 207 32379.25 113.93 4443.21 32686.65 2010-07-26 04:09:44.000 207 32379.16 113.97 4443.21 32686.63 2010-07-26 04:09:45.000 207 32379.16 113.96 4443.18 32686.56 2010-07-26 04:09:46.000 207 32379.14 113.93 4443.20 32686.56 2010-07-26 04:09:47.000 207 32379.10 113.93 4443.23 32686.56 2010-07-26 04:09:48.000 207 32379.06 113.95 4443.20 32686.52 2010-07-26 04:09:49.000 207 32379.03 113.96 4443.21 32686.51 2010-07-26 04:09:50.000 207 32378.98 113.99 4443.20 32686.44 2010-07-26 04:09:51.000 207 32378.94 113.96 4443.18 32686.42 2010-07-26 04:09:52.000 207 32378.92 113.96 4443.19 32686.47 2010-07-26 04:09:53.000 207 32378.93 113.97 4443.19 32686.40 2010-07-26 04:09:54.000 207 32378.94 113.98 4443.23 32686.39 2010-07-26 04:09:55.000 207 32378.94 114.00 4443.25 32686.43 2010-07-26 04:09:56.000 207 32378.93 114.02 4443.24 32686.39 2010-07-26 04:09:57.000 207 32378.95 114.03 4443.21 32686.30 2010-07-26 04:09:58.000 207 32378.97 114.02 4443.27 32686.42 2010-07-26 04:09:59.000 207 32378.96 114.02 4443.24 32686.38 2010-07-26 04:10:00.000 207 32378.92 114.02 4443.23 32686.44 2010-07-26 04:10:01.000 207 32378.93 114.06 4443.22 32686.32 2010-07-26 04:10:02.000 207 32378.96 114.09 4443.19 32686.32 2010-07-26 04:10:03.000 207 32378.98 114.09 4443.17 32686.37 2010-07-26 04:10:04.000 207 32378.98 114.07 4443.21 32686.36 2010-07-26 04:10:05.000 207 32379.00 114.06 4443.18 32686.30 2010-07-26 04:10:06.000 207 32378.97 114.07 4443.17 32686.43 2010-07-26 04:10:07.000 207 32378.98 114.06 4443.13 32686.38 2010-07-26 04:10:08.000 207 32379.01 114.06 4443.13 32686.37 2010-07-26 04:10:09.000 207 32379.03 114.05 4443.15 32686.42 2010-07-26 04:10:10.000 207 32379.02 114.05 4443.17 32686.42 2010-07-26 04:10:11.000 207 32379.02 114.06 4443.17 32686.45 2010-07-26 04:10:12.000 207 32379.06 114.02 4443.15 32686.39 2010-07-26 04:10:13.000 207 32379.07 114.02 4443.15 32686.48 2010-07-26 04:10:14.000 207 32379.10 114.03 4443.15 32686.47 2010-07-26 04:10:15.000 207 32379.13 114.06 4443.14 32686.47 2010-07-26 04:10:16.000 207 32379.15 114.05 4443.14 32686.53 2010-07-26 04:10:17.000 207 32379.16 114.01 4443.13 32686.55 2010-07-26 04:10:18.000 207 32379.20 114.00 4443.17 32686.55 2010-07-26 04:10:19.000 207 32379.22 114.02 4443.19 32686.60 2010-07-26 04:10:20.000 207 32379.27 114.03 4443.21 32686.66 2010-07-26 04:10:21.000 207 32379.27 114.03 4443.23 32686.62 2010-07-26 04:10:22.000 207 32379.34 114.04 4443.20 32686.69 2010-07-26 04:10:23.000 207 32379.38 114.08 4443.16 32686.70 2010-07-26 04:10:24.000 207 32379.36 114.09 4443.15 32686.69 2010-07-26 04:10:25.000 207 32379.39 114.05 4443.19 32686.81 2010-07-26 04:10:26.000 207 32379.44 113.98 4443.20 32686.75 2010-07-26 04:10:27.000 207 32379.44 113.95 4443.22 32686.89 2010-07-26 04:10:28.000 207 32379.46 113.95 4443.20 32686.83 2010-07-26 04:10:29.000 207 32379.52 113.98 4443.21 32686.82 2010-07-26 04:10:30.000 207 32379.51 113.99 4443.19 32686.88 2010-07-26 04:10:31.000 207 32379.56 113.96 4443.19 32686.93 2010-07-26 04:10:32.000 207 32379.60 113.89 4443.18 32686.99 2010-07-26 04:10:33.000 207 32379.60 113.88 4443.19 32686.95 2010-07-26 04:10:34.000 207 32379.55 113.89 4443.18 32686.90 2010-07-26 04:10:35.000 207 32379.58 113.89 4443.15 32686.97 2010-07-26 04:10:36.000 207 32379.62 113.94 4443.17 32687.06 2010-07-26 04:10:37.000 207 32379.65 113.92 4443.20 32686.97 2010-07-26 04:10:38.000 207 32379.68 113.89 4443.17 32686.95 2010-07-26 04:10:39.000 207 32379.65 113.87 4443.18 32687.06 2010-07-26 04:10:40.000 207 32379.65 113.92 4443.21 32687.01 2010-07-26 04:10:41.000 207 32379.66 113.93 4443.19 32687.03 2010-07-26 04:10:42.000 207 32379.66 113.97 4443.19 32687.05 2010-07-26 04:10:43.000 207 32379.65 113.99 4443.21 32687.10 2010-07-26 04:10:44.000 207 32379.62 114.00 4443.19 32687.06 2010-07-26 04:10:45.000 207 32379.64 113.98 4443.20 32687.05 2010-07-26 04:10:46.000 207 32379.64 113.99 4443.17 32687.04 2010-07-26 04:10:47.000 207 32379.60 113.99 4443.18 32687.00 2010-07-26 04:10:48.000 207 32379.54 113.98 4443.19 32686.90 2010-07-26 04:10:49.000 207 32379.54 114.00 4443.21 32686.93 2010-07-26 04:10:50.000 207 32379.51 114.03 4443.24 32687.00 2010-07-26 04:10:51.000 207 32379.47 114.05 4443.20 32686.86 2010-07-26 04:10:52.000 207 32379.45 114.07 4443.22 32686.82 2010-07-26 04:10:53.000 207 32379.44 114.07 4443.19 32686.89 2010-07-26 04:10:54.000 207 32379.36 114.09 4443.22 32686.75 2010-07-26 04:10:55.000 207 32379.31 114.13 4443.25 32686.69 2010-07-26 04:10:56.000 207 32379.25 114.10 4443.25 32686.73 2010-07-26 04:10:57.000 207 32379.24 114.15 4443.21 32686.67 2010-07-26 04:10:58.000 207 32379.19 114.16 4443.20 32686.62 2010-07-26 04:10:59.000 207 32379.13 114.16 4443.21 32686.54 2010-07-26 04:11:00.000 207 32379.11 114.17 4443.23 32686.49 2010-07-26 04:11:01.000 207 32379.08 114.16 4443.20 32686.54 2010-07-26 04:11:02.000 207 32379.04 114.12 4443.23 32686.56 2010-07-26 04:11:03.000 207 32379.01 114.15 4443.21 32686.44 2010-07-26 04:11:04.000 207 32379.00 114.15 4443.16 32686.41 2010-07-26 04:11:05.000 207 32378.98 114.14 4443.19 32686.39 2010-07-26 04:11:06.000 207 32378.95 114.19 4443.19 32686.36 2010-07-26 04:11:07.000 207 32378.91 114.20 4443.18 32686.32 2010-07-26 04:11:08.000 207 32378.88 114.20 4443.14 32686.27 2010-07-26 04:11:09.000 207 32378.85 114.22 4443.16 32686.29 2010-07-26 04:11:10.000 207 32378.82 114.22 4443.17 32686.27 2010-07-26 04:11:11.000 207 32378.80 114.22 4443.20 32686.33 2010-07-26 04:11:12.000 207 32378.78 114.25 4443.23 32686.16 2010-07-26 04:11:13.000 207 32378.80 114.29 4443.24 32686.15 2010-07-26 04:11:14.000 207 32378.77 114.27 4443.23 32686.17 2010-07-26 04:11:15.000 207 32378.78 114.27 4443.25 32686.15 2010-07-26 04:11:16.000 207 32378.76 114.24 4443.26 32686.25 2010-07-26 04:11:17.000 207 32378.77 114.27 4443.26 32686.25 2010-07-26 04:11:18.000 207 32378.79 114.28 4443.22 32686.13 2010-07-26 04:11:19.000 207 32378.80 114.28 4443.19 32686.15 2010-07-26 04:11:20.000 207 32378.80 114.28 4443.23 32686.11 2010-07-26 04:11:21.000 207 32378.81 114.30 4443.21 32686.17 2010-07-26 04:11:22.000 207 32378.82 114.30 4443.23 32686.17 2010-07-26 04:11:23.000 207 32378.84 114.26 4443.20 32686.31 2010-07-26 04:11:24.000 207 32378.88 114.32 4443.22 32686.26 2010-07-26 04:11:25.000 207 32378.92 114.30 4443.19 32686.19 2010-07-26 04:11:26.000 207 32378.93 114.27 4443.22 32686.26 2010-07-26 04:11:27.000 207 32378.95 114.24 4443.28 32686.29 2010-07-26 04:11:28.000 207 32378.97 114.25 4443.28 32686.35 2010-07-26 04:11:29.000 207 32378.96 114.25 4443.26 32686.39 2010-07-26 04:11:30.000 207 32379.01 114.27 4443.23 32686.30 2010-07-26 04:11:31.000 207 32379.04 114.28 4443.20 32686.40 2010-07-26 04:11:32.000 207 32379.03 114.24 4443.15 32686.38 2010-07-26 04:11:33.000 207 32379.03 114.20 4443.15 32686.41 2010-07-26 04:11:34.000 207 32379.05 114.22 4443.16 32686.49 2010-07-26 04:11:35.000 207 32379.09 114.24 4443.17 32686.49 2010-07-26 04:11:36.000 207 32379.12 114.22 4443.19 32686.56 2010-07-26 04:11:37.000 207 32379.15 114.18 4443.17 32686.54 2010-07-26 04:11:38.000 207 32379.19 114.18 4443.21 32686.54 2010-07-26 04:11:39.000 207 32379.21 114.14 4443.19 32686.62 2010-07-26 04:11:40.000 207 32379.30 114.18 4443.19 32686.65 2010-07-26 04:11:41.000 207 32379.35 114.14 4443.17 32686.70 2010-07-26 04:11:42.000 207 32379.38 114.10 4443.19 32686.73 2010-07-26 04:11:43.000 207 32379.41 114.10 4443.19 32686.73 2010-07-26 04:11:44.000 207 32379.42 114.09 4443.19 32686.79 2010-07-26 04:11:45.000 207 32379.44 114.04 4443.21 32686.87 2010-07-26 04:11:46.000 207 32379.46 114.08 4443.23 32686.78 2010-07-26 04:11:47.000 207 32379.51 114.08 4443.23 32687.00 2010-07-26 04:11:48.000 207 32379.58 114.05 4443.22 32686.93 2010-07-26 04:11:49.000 207 32379.64 114.05 4443.21 32687.00 2010-07-26 04:11:50.000 207 32379.65 114.05 4443.26 32686.99 2010-07-26 04:11:51.000 207 32379.65 114.05 4443.26 32687.05 2010-07-26 04:11:52.000 207 32379.65 114.03 4443.23 32687.05 2010-07-26 04:11:53.000 207 32379.69 114.04 4443.25 32687.08 2010-07-26 04:11:54.000 207 32379.72 114.00 4443.27 32687.08 2010-07-26 04:11:55.000 207 32379.73 113.99 4443.30 32687.12 2010-07-26 04:11:56.000 207 32379.76 114.01 4443.28 32687.11 2010-07-26 04:11:57.000 207 32379.80 113.99 4443.29 32687.21 2010-07-26 04:11:58.000 207 32379.82 113.96 4443.31 32687.21 2010-07-26 04:11:59.000 207 32379.83 113.92 4443.29 32687.16 2010-07-26 04:12:00.000 207 32379.85 113.95 4443.24 32687.22 2010-07-26 04:12:01.000 207 32379.86 113.93 4443.22 32687.21 2010-07-26 04:12:02.000 207 32379.85 113.94 4443.20 32687.25 2010-07-26 04:12:03.000 207 32379.85 113.96 4443.23 32687.18 2010-07-26 04:12:04.000 207 32379.81 113.96 4443.25 32687.22 2010-07-26 04:12:05.000 207 32379.81 113.95 4443.23 32687.23 2010-07-26 04:12:06.000 207 32379.82 113.96 4443.28 32687.22 2010-07-26 04:12:07.000 207 32379.79 113.99 4443.25 32687.23 2010-07-26 04:12:08.000 207 32379.78 114.02 4443.27 32687.21 2010-07-26 04:12:09.000 207 32379.77 113.98 4443.24 32687.17 2010-07-26 04:12:10.000 207 32379.73 113.99 4443.23 32687.14 2010-07-26 04:12:11.000 207 32379.73 113.99 4443.27 32687.18 2010-07-26 04:12:12.000 207 32379.73 113.96 4443.27 32687.11 2010-07-26 04:12:13.000 207 32379.65 113.97 4443.27 32687.15 2010-07-26 04:12:14.000 207 32379.65 114.00 4443.27 32687.06 2010-07-26 04:12:15.000 207 32379.67 114.01 4443.29 32686.99 2010-07-26 04:12:16.000 207 32379.65 114.00 4443.27 32687.00 2010-07-26 04:12:17.000 207 32379.62 114.00 4443.27 32687.06 2010-07-26 04:12:18.000 207 32379.56 114.01 4443.27 32686.99 2010-07-26 04:12:19.000 207 32379.52 114.01 4443.28 32686.93 2010-07-26 04:12:20.000 207 32379.52 114.04 4443.26 32686.99 2010-07-26 04:12:21.000 207 32379.52 114.05 4443.27 32686.92 2010-07-26 04:12:22.000 207 32379.49 114.04 4443.26 32686.91 2010-07-26 04:12:23.000 207 32379.49 114.05 4443.26 32686.95 2010-07-26 04:12:24.000 207 32379.46 114.10 4443.27 32686.85 2010-07-26 04:12:25.000 207 32379.46 114.08 4443.26 32686.92 2010-07-26 04:12:26.000 207 32379.45 114.09 4443.27 32686.79 2010-07-26 04:12:27.000 207 32379.42 114.14 4443.22 32686.81 2010-07-26 04:12:28.000 207 32379.35 114.15 4443.24 32686.75 2010-07-26 04:12:29.000 207 32379.33 114.12 4443.23 32686.73 2010-07-26 04:12:30.000 207 32379.30 114.14 4443.24 32686.65 2010-07-26 04:12:31.000 207 32379.29 114.15 4443.22 32686.79 2010-07-26 04:12:32.000 207 32379.30 114.19 4443.25 32686.72 2010-07-26 04:12:33.000 207 32379.30 114.21 4443.24 32686.76 2010-07-26 04:12:34.000 207 32379.28 114.19 4443.25 32686.72 2010-07-26 04:12:35.000 207 32379.27 114.21 4443.25 32686.68 2010-07-26 04:12:36.000 207 32379.26 114.22 4443.25 32686.63 2010-07-26 04:12:37.000 207 32379.30 114.20 4443.23 32686.64 2010-07-26 04:12:38.000 207 32379.30 114.19 4443.26 32686.66 2010-07-26 04:12:39.000 207 32379.30 114.24 4443.27 32686.67 2010-07-26 04:12:40.000 207 32379.31 114.26 4443.26 32686.67 2010-07-26 04:12:41.000 207 32379.31 114.24 4443.25 32686.57 2010-07-26 04:12:42.000 207 32379.30 114.26 4443.22 32686.78 2010-07-26 04:12:43.000 207 32379.35 114.22 4443.20 32686.65 2010-07-26 04:12:44.000 207 32379.34 114.24 4443.22 32686.75 2010-07-26 04:12:45.000 207 32379.37 114.23 4443.24 32686.71 2010-07-26 04:12:46.000 207 32379.40 114.24 4443.25 32686.71 2010-07-26 04:12:47.000 207 32379.45 114.24 4443.28 32686.73 2010-07-26 04:12:48.000 207 32379.39 114.27 4443.27 32686.70 2010-07-26 04:12:49.000 207 32379.42 114.24 4443.24 32686.75 2010-07-26 04:12:50.000 207 32379.46 114.24 4443.24 32686.77 2010-07-26 04:12:51.000 207 32379.46 114.25 4443.24 32686.82 2010-07-26 04:12:52.000 207 32379.48 114.27 4443.23 32686.87 2010-07-26 04:12:53.000 207 32379.47 114.23 4443.21 32686.84 2010-07-26 04:12:54.000 207 32379.46 114.20 4443.21 32686.80 2010-07-26 04:12:55.000 207 32379.49 114.20 4443.19 32686.79 2010-07-26 04:12:56.000 207 32379.47 114.19 4443.17 32686.80 2010-07-26 04:12:57.000 207 32379.48 114.20 4443.20 32686.88 2010-07-26 04:12:58.000 207 32379.50 114.21 4443.22 32686.87 2010-07-26 04:12:59.000 207 32379.53 114.19 4443.22 32686.85 2010-07-26 04:13:00.000 207 32379.53 114.18 4443.23 32686.81 2010-07-26 04:13:01.000 207 32379.55 114.16 4443.22 32687.10 2010-07-26 04:13:02.000 207 32379.56 114.16 4443.23 32686.94 2010-07-26 04:13:03.000 207 32379.57 114.14 4443.25 32686.94 2010-07-26 04:13:04.000 207 32379.58 114.14 4443.26 32686.91 2010-07-26 04:13:05.000 207 32379.58 114.14 4443.25 32687.05 2010-07-26 04:13:06.000 207 32379.58 114.15 4443.28 32686.95 2010-07-26 04:13:07.000 207 32379.63 114.21 4443.31 32687.02 2010-07-26 04:13:08.000 207 32379.65 114.20 4443.29 32687.05 2010-07-26 04:13:09.000 207 32379.64 114.15 4443.29 32687.09 2010-07-26 04:13:10.000 207 32379.65 114.12 4443.25 32686.97 2010-07-26 04:13:11.000 207 32379.68 114.11 4443.27 32687.06 2010-07-26 04:13:12.000 207 32379.68 114.13 4443.28 32686.98 2010-07-26 04:13:13.000 207 32379.68 114.09 4443.31 32687.09 2010-07-26 04:13:14.000 207 32379.69 114.13 4443.27 32687.03 2010-07-26 04:13:15.000 207 32379.69 114.13 4443.29 32687.04 2010-07-26 04:13:16.000 207 32379.69 114.10 4443.28 32687.07 2010-07-26 04:13:17.000 207 32379.67 114.08 4443.30 32687.12 2010-07-26 04:13:18.000 207 32379.66 114.09 4443.33 32687.10 2010-07-26 04:13:19.000 207 32379.71 114.10 4443.27 32687.08 2010-07-26 04:13:20.000 207 32379.71 114.11 4443.27 32687.15 2010-07-26 04:13:21.000 207 32379.74 114.13 4443.28 32687.11 2010-07-26 04:13:22.000 207 32379.74 114.12 4443.27 32687.10 2010-07-26 04:13:23.000 207 32379.73 114.09 4443.27 32687.17 2010-07-26 04:13:24.000 207 32379.71 114.06 4443.25 32687.08 2010-07-26 04:13:25.000 207 32379.69 114.06 4443.25 32687.12 2010-07-26 04:13:26.000 207 32379.69 114.04 4443.26 32687.04 2010-07-26 04:13:27.000 207 32379.70 114.06 4443.25 32687.12 2010-07-26 04:13:28.000 207 32379.70 114.06 4443.27 32687.16 2010-07-26 04:13:29.000 207 32379.69 114.05 4443.31 32687.01 2010-07-26 04:13:30.000 207 32379.65 114.04 4443.32 32687.07 2010-07-26 04:13:31.000 207 32379.63 114.08 4443.33 32687.04 2010-07-26 04:13:32.000 207 32379.63 114.07 4443.30 32687.05 2010-07-26 04:13:33.000 207 32379.63 114.07 4443.32 32687.00 2010-07-26 04:13:34.000 207 32379.64 114.08 4443.29 32687.01 2010-07-26 04:13:35.000 207 32379.63 114.04 4443.30 32687.10 2010-07-26 04:13:36.000 207 32379.64 114.10 4443.32 32686.92 2010-07-26 04:13:37.000 207 32379.63 114.09 4443.29 32686.93 2010-07-26 04:13:38.000 207 32379.62 114.08 4443.28 32687.03 2010-07-26 04:13:39.000 207 32379.61 114.06 4443.26 32687.03 2010-07-26 04:13:40.000 207 32379.58 114.08 4443.28 32686.90 2010-07-26 04:13:41.000 207 32379.54 114.11 4443.29 32686.91 2010-07-26 04:13:42.000 207 32379.54 114.15 4443.27 32686.93 2010-07-26 04:13:43.000 207 32379.53 114.15 4443.22 32686.88 2010-07-26 04:13:44.000 207 32379.50 114.09 4443.22 32686.92 2010-07-26 04:13:45.000 207 32379.53 114.08 4443.23 32686.87 2010-07-26 04:13:46.000 207 32379.51 114.09 4443.27 32686.89 2010-07-26 04:13:47.000 207 32379.50 114.10 4443.26 32686.88 2010-07-26 04:13:48.000 207 32379.51 114.12 4443.25 32686.81 2010-07-26 04:13:49.000 207 32379.51 114.14 4443.27 32686.85 2010-07-26 04:13:50.000 207 32379.51 114.14 4443.31 32686.90 2010-07-26 04:13:51.000 207 32379.50 114.14 4443.34 32686.79 2010-07-26 04:13:52.000 207 32379.48 114.14 4443.27 32686.86 2010-07-26 04:13:53.000 207 32379.47 114.14 4443.28 32686.85 2010-07-26 04:13:54.000 207 32379.48 114.18 4443.32 32686.83 2010-07-26 04:13:55.000 207 32379.49 114.16 4443.32 32686.89 2010-07-26 04:13:56.000 207 32379.49 114.17 4443.28 32686.82 2010-07-26 04:13:57.000 207 32379.52 114.20 4443.28 32686.93 2010-07-26 04:13:58.000 207 32379.55 114.23 4443.26 32686.81 2010-07-26 04:13:59.000 207 32379.52 114.23 4443.25 32686.91 2010-07-26 04:14:00.000 207 32379.52 114.26 4443.28 32686.92 2010-07-26 04:14:01.000 207 32379.51 114.27 4443.33 32686.89 2010-07-26 04:14:02.000 207 32379.54 114.25 4443.32 32686.91 2010-07-26 04:14:03.000 207 32379.54 114.20 4443.32 32686.86 2010-07-26 04:14:04.000 207 32379.55 114.23 4443.36 32686.90 2010-07-26 04:14:05.000 207 32379.56 114.19 4443.32 32686.92 2010-07-26 04:14:06.000 207 32379.57 114.20 4443.30 32686.95 2010-07-26 04:14:07.000 207 32379.60 114.21 4443.29 32686.92 2010-07-26 04:14:08.000 207 32379.61 114.18 4443.33 32686.92 2010-07-26 04:14:09.000 207 32379.65 114.23 4443.35 32686.90 2010-07-26 04:14:10.000 207 32379.64 114.22 4443.35 32687.00 2010-07-26 04:14:11.000 207 32379.67 114.20 4443.30 32687.03 2010-07-26 04:14:12.000 207 32379.68 114.24 4443.32 32686.99 2010-07-26 04:14:13.000 207 32379.68 114.27 4443.28 32687.10 2010-07-26 04:14:14.000 207 32379.68 114.27 4443.27 32686.98 2010-07-26 04:14:15.000 207 32379.75 114.23 4443.25 32687.02 2010-07-26 04:14:16.000 207 32379.74 114.25 4443.26 32687.09 2010-07-26 04:14:17.000 207 32379.80 114.24 4443.27 32687.11 2010-07-26 04:14:18.000 207 32379.80 114.24 4443.28 32687.08 2010-07-26 04:14:19.000 207 32379.82 114.26 4443.26 32687.12 2010-07-26 04:14:20.000 207 32379.85 114.28 4443.30 32687.27 2010-07-26 04:14:21.000 207 32379.82 114.28 4443.30 32687.20 2010-07-26 04:14:22.000 207 32379.88 114.26 4443.34 32687.16 2010-07-26 04:14:23.000 207 32379.86 114.27 4443.36 32687.25 2010-07-26 04:14:24.000 207 32379.92 114.27 4443.32 32687.21 2010-07-26 04:14:25.000 207 32379.96 114.30 4443.30 32687.33 2010-07-26 04:14:26.000 207 32379.96 114.32 4443.28 32687.29 2010-07-26 04:14:27.000 207 32380.00 114.27 4443.27 32687.26 2010-07-26 04:14:28.000 207 32380.00 114.30 4443.33 32687.27 2010-07-26 04:14:29.000 207 32380.00 114.30 4443.36 32687.22 2010-07-26 04:14:30.000 207 32380.00 114.32 4443.35 32687.36 2010-07-26 04:14:31.000 207 32380.03 114.30 4443.33 32687.22 2010-07-26 04:14:32.000 207 32380.01 114.27 4443.26 32687.45 2010-07-26 04:14:33.000 207 32379.99 114.25 4443.27 32687.37 2010-07-26 04:14:34.000 207 32379.98 114.26 4443.29 32687.37 2010-07-26 04:14:35.000 207 32380.00 114.27 4443.30 32687.36 2010-07-26 04:14:36.000 207 32380.01 114.29 4443.28 32687.36 2010-07-26 04:14:37.000 207 32380.02 114.30 4443.28 32687.41 2010-07-26 04:14:38.000 207 32380.04 114.29 4443.28 32687.42 2010-07-26 04:14:39.000 207 32380.09 114.25 4443.28 32687.39 2010-07-26 04:14:40.000 207 32380.09 114.21 4443.32 32687.42 2010-07-26 04:14:41.000 207 32380.08 114.17 4443.35 32687.51 2010-07-26 04:14:42.000 207 32380.09 114.18 4443.36 32687.43 2010-07-26 04:14:43.000 207 32380.09 114.17 4443.36 32687.41 2010-07-26 04:14:44.000 207 32380.07 114.21 4443.37 32687.46 2010-07-26 04:14:45.000 207 32380.07 114.23 4443.38 32687.51 2010-07-26 04:14:46.000 207 32380.09 114.20 4443.35 32687.38 2010-07-26 04:14:47.000 207 32380.12 114.19 4443.34 32687.48 2010-07-26 04:14:48.000 207 32380.10 114.19 4443.33 32687.45 2010-07-26 04:14:49.000 207 32380.09 114.20 4443.24 32687.44 2010-07-26 04:14:50.000 207 32380.11 114.19 4443.27 32687.38 2010-07-26 04:14:51.000 207 32380.09 114.18 4443.31 32687.39 2010-07-26 04:14:52.000 207 32380.06 114.20 4443.28 32687.51 2010-07-26 04:14:53.000 207 32380.07 114.21 4443.30 32687.40 2010-07-26 04:14:54.000 207 32380.06 114.19 4443.29 32687.40 2010-07-26 04:14:55.000 207 32380.08 114.16 4443.31 32687.43 2010-07-26 04:14:56.000 207 32380.07 114.17 4443.33 32687.38 2010-07-26 04:14:57.000 207 32380.08 114.20 4443.35 32687.40 2010-07-26 04:14:58.000 207 32380.11 114.25 4443.36 32687.52 2010-07-26 04:14:59.000 207 32380.11 114.24 4443.37 32687.43 2010-07-26 04:15:00.000 207 32380.12 114.25 4443.38 32687.39 2010-07-26 04:15:01.000 207 32380.08 114.23 4443.38 32687.40 2010-07-26 04:15:02.000 207 32380.06 114.23 4443.38 32687.42 2010-07-26 04:15:03.000 207 32380.03 114.23 4443.35 32687.37 2010-07-26 04:15:04.000 207 32380.01 114.22 4443.37 32687.38 2010-07-26 04:15:05.000 207 32380.03 114.25 4443.36 32687.34 2010-07-26 04:15:06.000 207 32380.03 114.23 4443.30 32687.34 2010-07-26 04:15:07.000 207 32380.05 114.19 4443.31 32687.32 2010-07-26 04:15:08.000 207 32380.01 114.20 4443.32 32687.39 2010-07-26 04:15:09.000 207 32380.01 114.20 4443.35 32687.34 2010-07-26 04:15:10.000 207 32379.99 114.18 4443.32 32687.39 2010-07-26 04:15:11.000 207 32380.00 114.19 4443.32 32687.34 2010-07-26 04:15:12.000 207 32379.97 114.17 4443.34 32687.36 2010-07-26 04:15:13.000 207 32379.99 114.20 4443.35 32687.28 2010-07-26 04:15:14.000 207 32379.99 114.20 4443.35 32687.35 2010-07-26 04:15:15.000 207 32380.00 114.18 4443.34 32687.30 2010-07-26 04:15:16.000 207 32379.97 114.19 4443.36 32687.35 2010-07-26 04:15:17.000 207 32379.96 114.21 4443.35 32687.27 2010-07-26 04:15:18.000 207 32379.97 114.26 4443.35 32687.36 2010-07-26 04:15:19.000 207 32380.01 114.22 4443.39 32687.27 2010-07-26 04:15:20.000 207 32379.96 114.22 4443.38 32687.34 2010-07-26 04:15:21.000 207 32379.97 114.21 4443.36 32687.30 2010-07-26 04:15:22.000 207 32379.97 114.23 4443.35 32687.32 2010-07-26 04:15:23.000 207 32379.99 114.21 4443.31 32687.29 2010-07-26 04:15:24.000 207 32380.01 114.22 4443.33 32687.39 2010-07-26 04:15:25.000 207 32380.02 114.20 4443.35 32687.37 2010-07-26 04:15:26.000 207 32379.97 114.19 4443.35 32687.29 2010-07-26 04:15:27.000 207 32379.95 114.17 4443.32 32687.29 2010-07-26 04:15:28.000 207 32379.95 114.18 4443.33 32687.40 2010-07-26 04:15:29.000 207 32380.01 114.18 4443.35 32687.35 2010-07-26 04:15:30.000 207 32379.99 114.22 4443.36 32687.40 2010-07-26 04:15:31.000 207 32379.98 114.26 4443.40 32687.33 2010-07-26 04:15:32.000 207 32379.96 114.26 4443.38 32687.45 2010-07-26 04:15:33.000 207 32380.02 114.23 4443.35 32687.37 2010-07-26 04:15:34.000 207 32379.98 114.21 4443.38 32687.42 2010-07-26 04:15:35.000 207 32380.00 114.25 4443.37 32687.38 2010-07-26 04:15:36.000 207 32379.96 114.24 4443.34 32687.39 2010-07-26 04:15:37.000 207 32379.97 114.24 4443.37 32687.32 2010-07-26 04:15:38.000 207 32379.99 114.25 4443.40 32687.36 2010-07-26 04:15:39.000 207 32380.01 114.23 4443.39 32687.36 2010-07-26 04:15:40.000 207 32380.00 114.21 4443.39 32687.44 2010-07-26 04:15:41.000 207 32380.00 114.21 4443.39 32687.39 2010-07-26 04:15:42.000 207 32380.00 114.20 4443.39 32687.49 2010-07-26 04:15:43.000 207 32380.05 114.19 4443.33 32687.48 2010-07-26 04:15:44.000 207 32380.05 114.19 4443.33 32687.43 2010-07-26 04:15:45.000 207 32380.05 114.21 4443.34 32687.44 2010-07-26 04:15:46.000 207 32380.04 114.26 4443.38 32687.39 2010-07-26 04:15:47.000 207 32380.05 114.27 4443.38 32687.53 2010-07-26 04:15:48.000 207 32380.07 114.25 4443.36 32687.56 2010-07-26 04:15:49.000 207 32380.08 114.23 4443.35 32687.51 2010-07-26 04:15:50.000 207 32380.07 114.27 4443.33 32687.42 2010-07-26 04:15:51.000 207 32380.09 114.23 4443.34 32687.53 2010-07-26 04:15:52.000 207 32380.11 114.25 4443.34 32687.51 2010-07-26 04:15:53.000 207 32380.16 114.23 4443.34 32687.49 2010-07-26 04:15:54.000 207 32380.16 114.21 4443.36 32687.60 2010-07-26 04:15:55.000 207 32380.16 114.22 4443.37 32687.48 2010-07-26 04:15:56.000 207 32380.19 114.25 4443.40 32687.50 2010-07-26 04:15:57.000 207 32380.20 114.24 4443.38 32687.49 2010-07-26 04:15:58.000 207 32380.19 114.21 4443.38 32687.52 2010-07-26 04:15:59.000 207 32380.22 114.21 4443.38 32687.57 2010-07-26 04:16:00.000 207 32380.23 114.23 4443.36 32687.55 2010-07-26 04:16:01.000 207 32380.20 114.28 4443.35 32687.48 2010-07-26 04:16:02.000 207 32380.22 114.25 4443.37 32687.53 2010-07-26 04:16:03.000 207 32380.20 114.25 4443.35 32687.52 2010-07-26 04:16:04.000 207 32380.19 114.23 4443.35 32687.55 2010-07-26 04:16:05.000 207 32380.19 114.19 4443.33 32687.41 2010-07-26 04:16:06.000 207 32380.15 114.24 4443.36 32687.58 2010-07-26 04:16:07.000 207 32380.13 114.23 4443.39 32687.41 2010-07-26 04:16:08.000 207 32380.14 114.21 4443.37 32687.65 2010-07-26 04:16:09.000 207 32380.17 114.18 4443.38 32687.50 2010-07-26 04:16:10.000 207 32380.17 114.19 4443.37 32687.53 2010-07-26 04:16:11.000 207 32380.18 114.20 4443.39 32687.50 2010-07-26 04:16:12.000 207 32380.17 114.24 4443.41 32687.61 2010-07-26 04:16:13.000 207 32380.17 114.22 4443.38 32687.53 2010-07-26 04:16:14.000 207 32380.12 114.22 4443.38 32687.54 2010-07-26 04:16:15.000 207 32380.13 114.21 4443.39 32687.37 2010-07-26 04:16:16.000 207 32380.11 114.19 4443.36 32687.59 2010-07-26 04:16:17.000 207 32380.08 114.17 4443.37 32687.48 2010-07-26 04:16:18.000 207 32380.06 114.17 4443.36 32687.46 2010-07-26 04:16:19.000 207 32380.07 114.18 4443.38 32687.52 2010-07-26 04:16:20.000 207 32380.08 114.19 4443.34 32687.48 2010-07-26 04:16:21.000 207 32380.06 114.20 4443.35 32687.50 2010-07-26 04:16:22.000 207 32380.06 114.21 4443.37 32687.40 2010-07-26 04:16:23.000 207 32380.10 114.22 4443.38 32687.47 2010-07-26 04:16:24.000 207 32380.09 114.21 4443.37 32687.48 2010-07-26 04:16:25.000 207 32380.10 114.20 4443.34 32687.41 2010-07-26 04:16:26.000 207 32380.04 114.23 4443.30 32687.47 2010-07-26 04:16:27.000 207 32380.04 114.20 4443.32 32687.39 2010-07-26 04:16:28.000 207 32380.02 114.18 4443.35 32687.35 2010-07-26 04:16:29.000 207 32380.01 114.20 4443.37 32687.45 2010-07-26 04:16:30.000 207 32379.98 114.19 4443.35 32687.39 2010-07-26 04:16:31.000 207 32379.97 114.21 4443.38 32687.33 2010-07-26 04:16:32.000 207 32379.97 114.22 4443.40 32687.37 2010-07-26 04:16:33.000 207 32379.98 114.21 4443.41 32687.37 2010-07-26 04:16:34.000 207 32379.94 114.19 4443.40 32687.33 2010-07-26 04:16:35.000 207 32380.00 114.18 4443.37 32687.33 2010-07-26 04:16:36.000 207 32380.01 114.19 4443.36 32687.43 2010-07-26 04:16:37.000 207 32379.99 114.18 4443.39 32687.32 2010-07-26 04:16:38.000 207 32379.98 114.19 4443.41 32687.30 2010-07-26 04:16:39.000 207 32379.97 114.15 4443.40 32687.39 2010-07-26 04:16:40.000 207 32379.94 114.18 4443.40 32687.30 2010-07-26 04:16:41.000 207 32379.94 114.15 4443.43 32687.34 2010-07-26 04:16:42.000 207 32379.94 114.13 4443.42 32687.42 2010-07-26 04:16:43.000 207 32379.92 114.17 4443.41 32687.37 2010-07-26 04:16:44.000 207 32379.94 114.17 4443.42 32687.34 2010-07-26 04:16:45.000 207 32379.93 114.22 4443.42 32687.33 2010-07-26 04:16:46.000 207 32379.93 114.22 4443.43 32687.31 2010-07-26 04:16:47.000 207 32379.92 114.21 4443.40 32687.32 2010-07-26 04:16:48.000 207 32379.91 114.21 4443.45 32687.33 2010-07-26 04:16:49.000 207 32379.92 114.18 4443.44 32687.37 2010-07-26 04:16:50.000 207 32379.96 114.20 4443.42 32687.36 2010-07-26 04:16:51.000 207 32380.00 114.18 4443.41 32687.32 2010-07-26 04:16:52.000 207 32380.00 114.13 4443.45 32687.26 2010-07-26 04:16:53.000 207 32379.99 114.14 4443.39 32687.35 2010-07-26 04:16:54.000 207 32379.97 114.14 4443.40 32687.38 2010-07-26 04:16:55.000 207 32380.01 114.14 4443.45 32687.34 2010-07-26 04:16:56.000 207 32380.02 114.16 4443.43 32687.36 2010-07-26 04:16:57.000 207 32379.99 114.17 4443.43 32687.38 2010-07-26 04:16:58.000 207 32380.00 114.20 4443.46 32687.38 2010-07-26 04:16:59.000 207 32379.98 114.19 4443.41 32687.37 2010-07-26 04:17:00.000 207 32380.01 114.19 4443.41 32687.43 2010-07-26 04:17:01.000 207 32380.07 114.20 4443.39 32687.43 2010-07-26 04:17:02.000 207 32380.05 114.22 4443.36 32687.43 2010-07-26 04:17:03.000 207 32380.05 114.21 4443.34 32687.44 2010-07-26 04:17:04.000 207 32380.02 114.18 4443.35 32687.45 2010-07-26 04:17:05.000 207 32380.05 114.16 4443.36 32687.42 2010-07-26 04:17:06.000 207 32380.04 114.16 4443.35 32687.51 2010-07-26 04:17:07.000 207 32380.09 114.15 4443.32 32687.43 2010-07-26 04:17:08.000 207 32380.07 114.18 4443.32 32687.48 2010-07-26 04:17:09.000 207 32380.06 114.17 4443.31 32687.44 2010-07-26 04:17:10.000 207 32380.03 114.12 4443.33 32687.44 2010-07-26 04:17:11.000 207 32380.04 114.16 4443.35 32687.51 2010-07-26 04:17:12.000 207 32380.07 114.19 4443.40 32687.48 2010-07-26 04:17:13.000 207 32380.04 114.20 4443.38 32687.44 2010-07-26 04:17:14.000 207 32380.02 114.18 4443.34 32687.47 2010-07-26 04:17:15.000 207 32380.04 114.17 4443.34 32687.52 2010-07-26 04:17:16.000 207 32380.04 114.15 4443.33 32687.52 2010-07-26 04:17:17.000 207 32380.06 114.11 4443.30 32687.46 2010-07-26 04:17:18.000 207 32380.06 114.15 4443.31 32687.54 2010-07-26 04:17:19.000 207 32380.09 114.13 4443.30 32687.53 2010-07-26 04:17:20.000 207 32380.11 114.13 4443.32 32687.50 2010-07-26 04:17:21.000 207 32380.13 114.16 4443.37 32687.48 2010-07-26 04:17:22.000 207 32380.13 114.20 4443.40 32687.54 2010-07-26 04:17:23.000 207 32380.12 114.19 4443.37 32687.47 2010-07-26 04:17:24.000 207 32380.09 114.17 4443.40 32687.58 2010-07-26 04:17:25.000 207 32380.13 114.16 4443.38 32687.39 2010-07-26 04:17:26.000 207 32380.11 114.18 4443.37 32687.56 2010-07-26 04:17:27.000 207 32380.08 114.16 4443.36 32687.46 2010-07-26 04:17:28.000 207 32380.08 114.13 4443.34 32687.55 2010-07-26 04:17:29.000 207 32380.07 114.08 4443.38 32687.47 2010-07-26 04:17:30.000 207 32380.07 114.06 4443.38 32687.35 2010-07-26 04:17:31.000 207 32380.11 114.09 4443.40 32687.46 2010-07-26 04:17:32.000 207 32380.08 114.13 4443.40 32687.56 2010-07-26 04:17:33.000 207 32380.03 114.10 4443.37 32687.43 2010-07-26 04:17:34.000 207 32380.04 114.14 4443.38 32687.45 2010-07-26 04:17:35.000 207 32380.08 114.16 4443.36 32687.51 2010-07-26 04:17:36.000 207 32380.04 114.17 4443.37 32687.42 2010-07-26 04:17:37.000 207 32380.01 114.19 4443.35 32687.53 2010-07-26 04:17:38.000 207 32380.05 114.24 4443.32 32687.47 2010-07-26 04:17:39.000 207 32380.09 114.22 4443.36 32687.46 2010-07-26 04:17:40.000 207 32380.09 114.24 4443.39 32687.53 2010-07-26 04:17:41.000 207 32380.08 114.23 4443.39 32687.49 2010-07-26 04:17:42.000 207 32380.09 114.20 4443.38 32687.54 2010-07-26 04:17:43.000 207 32380.08 114.23 4443.33 32687.51 2010-07-26 04:17:44.000 207 32380.11 114.26 4443.33 32687.42 2010-07-26 04:17:45.000 207 32380.12 114.24 4443.36 32687.43 2010-07-26 04:17:46.000 207 32380.10 114.21 4443.41 32687.50 2010-07-26 04:17:47.000 207 32380.13 114.18 4443.38 32687.47 2010-07-26 04:17:48.000 207 32380.11 114.19 4443.39 32687.44 2010-07-26 04:17:49.000 207 32380.10 114.21 4443.38 32687.46 2010-07-26 04:17:50.000 207 32380.08 114.25 4443.37 32687.51 2010-07-26 04:17:51.000 207 32380.09 114.27 4443.37 32687.47 2010-07-26 04:17:52.000 207 32380.08 114.24 4443.40 32687.51 2010-07-26 04:17:53.000 207 32380.10 114.22 4443.39 32687.40 2010-07-26 04:17:54.000 207 32380.09 114.23 4443.38 32687.46 2010-07-26 04:17:55.000 207 32380.09 114.24 4443.37 32687.43 2010-07-26 04:17:56.000 207 32380.08 114.25 4443.42 32687.46 2010-07-26 04:17:57.000 207 32380.07 114.25 4443.41 32687.46 2010-07-26 04:17:58.000 207 32380.06 114.24 4443.38 32687.53 2010-07-26 04:17:59.000 207 32380.02 114.24 4443.36 32687.37 2010-07-26 04:18:00.000 207 32380.03 114.27 4443.32 32687.39 2010-07-26 04:18:01.000 207 32380.04 114.26 4443.35 32687.46 2010-07-26 04:18:02.000 207 32380.02 114.23 4443.37 32687.46 2010-07-26 04:18:03.000 207 32380.02 114.20 4443.35 32687.49 2010-07-26 04:18:04.000 207 32380.04 114.21 4443.32 32687.42 2010-07-26 04:18:05.000 207 32380.04 114.20 4443.34 32687.39 2010-07-26 04:18:06.000 207 32380.05 114.22 4443.37 32687.38 2010-07-26 04:18:07.000 207 32380.05 114.18 4443.38 32687.40 2010-07-26 04:18:08.000 207 32380.04 114.19 4443.38 32687.42 2010-07-26 04:18:09.000 207 32380.00 114.18 4443.40 32687.54 2010-07-26 04:18:10.000 207 32380.02 114.17 4443.38 32687.36 2010-07-26 04:18:11.000 207 32380.10 114.17 4443.38 32687.39 2010-07-26 04:18:12.000 207 32380.07 114.18 4443.36 32687.43 2010-07-26 04:18:13.000 207 32380.05 114.14 4443.33 32687.34 2010-07-26 04:18:14.000 207 32380.06 114.18 4443.33 32687.45 2010-07-26 04:18:15.000 207 32380.05 114.22 4443.33 32687.39 2010-07-26 04:18:16.000 207 32380.04 114.23 4443.31 32687.38 2010-07-26 04:18:17.000 207 32380.04 114.22 4443.32 32687.46 2010-07-26 04:18:18.000 207 32380.04 114.22 4443.33 32687.41 2010-07-26 04:18:19.000 207 32380.06 114.17 4443.37 32687.50 2010-07-26 04:18:20.000 207 32380.06 114.17 4443.36 32687.43 2010-07-26 04:18:21.000 207 32380.07 114.18 4443.35 32687.47 2010-07-26 04:18:22.000 207 32380.09 114.17 4443.35 32687.43 2010-07-26 04:18:23.000 207 32380.10 114.18 4443.34 32687.43 2010-07-26 04:18:24.000 207 32380.08 114.17 4443.33 32687.56 2010-07-26 04:18:25.000 207 32380.08 114.18 4443.32 32687.38 2010-07-26 04:18:26.000 207 32380.09 114.17 4443.36 32687.44 2010-07-26 04:18:27.000 207 32380.11 114.17 4443.37 32687.54 2010-07-26 04:18:28.000 207 32380.10 114.18 4443.38 32687.49 2010-07-26 04:18:29.000 207 32380.10 114.17 4443.34 32687.51 2010-07-26 04:18:30.000 207 32380.04 114.19 4443.36 32687.47 2010-07-26 04:18:31.000 207 32380.07 114.19 4443.40 32687.44 2010-07-26 04:18:32.000 207 32380.11 114.21 4443.39 32687.44 2010-07-26 04:18:33.000 207 32380.13 114.21 4443.35 32687.51 2010-07-26 04:18:34.000 207 32380.14 114.21 4443.37 32687.48 2010-07-26 04:18:35.000 207 32380.09 114.20 4443.37 32687.49 2010-07-26 04:18:36.000 207 32380.07 114.20 4443.37 32687.50 2010-07-26 04:18:37.000 207 32380.07 114.19 4443.38 32687.50 2010-07-26 04:18:38.000 207 32380.04 114.22 4443.36 32687.41 2010-07-26 04:18:39.000 207 32380.06 114.23 4443.39 32687.40 2010-07-26 04:18:40.000 207 32380.05 114.22 4443.41 32687.45 2010-07-26 04:18:41.000 207 32380.06 114.21 4443.39 32687.56 2010-07-26 04:18:42.000 207 32380.04 114.20 4443.35 32687.51 2010-07-26 04:18:43.000 207 32380.01 114.18 4443.32 32687.39 2010-07-26 04:18:44.000 207 32379.98 114.16 4443.34 32687.47 2010-07-26 04:18:45.000 207 32380.05 114.10 4443.37 32687.39 2010-07-26 04:18:46.000 207 32380.08 114.14 4443.37 32687.44 2010-07-26 04:18:47.000 207 32380.11 114.16 4443.38 32687.42 2010-07-26 04:18:48.000 207 32380.10 114.18 4443.37 32687.41 2010-07-26 04:18:49.000 207 32380.06 114.18 4443.40 32687.43 2010-07-26 04:18:50.000 207 32380.10 114.16 4443.40 32687.46 2010-07-26 04:18:51.000 207 32380.08 114.17 4443.39 32687.50 2010-07-26 04:18:52.000 207 32380.10 114.17 4443.40 32687.47 2010-07-26 04:18:53.000 207 32380.08 114.15 4443.36 32687.44 2010-07-26 04:18:54.000 207 32380.06 114.18 4443.36 32687.46 2010-07-26 04:18:55.000 207 32380.04 114.20 4443.36 32687.40 2010-07-26 04:18:56.000 207 32380.03 114.19 4443.39 32687.45 2010-07-26 04:18:57.000 207 32380.08 114.19 4443.37 32687.52 2010-07-26 04:18:58.000 207 32380.11 114.21 4443.39 32687.51 2010-07-26 04:18:59.000 207 32380.12 114.22 4443.38 32687.43 2010-07-26 04:19:00.000 207 32380.08 114.22 4443.38 32687.52 2010-07-26 04:19:01.000 207 32380.12 114.20 4443.38 32687.45 2010-07-26 04:19:02.000 207 32380.15 114.21 4443.38 32687.56 2010-07-26 04:19:03.000 207 32380.17 114.22 4443.35 32687.53 2010-07-26 04:19:04.000 207 32380.15 114.24 4443.34 32687.56 2010-07-26 04:19:05.000 207 32380.17 114.26 4443.35 32687.51 2010-07-26 04:19:06.000 207 32380.13 114.22 4443.32 32687.51 2010-07-26 04:19:07.000 207 32380.17 114.21 4443.36 32687.59 2010-07-26 04:19:08.000 207 32380.18 114.19 4443.39 32687.57 2010-07-26 04:19:09.000 207 32380.20 114.17 4443.37 32687.53 2010-07-26 04:19:10.000 207 32380.17 114.17 4443.38 32687.62 2010-07-26 04:19:11.000 207 32380.19 114.17 4443.38 32687.58 2010-07-26 04:19:12.000 207 32380.22 114.16 4443.39 32687.47 2010-07-26 04:19:13.000 207 32380.28 114.18 4443.42 32687.61 2010-07-26 04:19:14.000 207 32380.24 114.17 4443.44 32687.55 2010-07-26 04:19:15.000 207 32380.21 114.15 4443.43 32687.59 2010-07-26 04:19:16.000 207 32380.19 114.14 4443.44 32687.61 2010-07-26 04:19:17.000 207 32380.23 114.15 4443.42 32687.60 2010-07-26 04:19:18.000 207 32380.22 114.18 4443.42 32687.54 2010-07-26 04:19:19.000 207 32380.25 114.16 4443.42 32687.58 2010-07-26 04:19:20.000 207 32380.22 114.16 4443.41 32687.61 2010-07-26 04:19:21.000 207 32380.19 114.12 4443.35 32687.59 2010-07-26 04:19:22.000 207 32380.22 114.11 4443.41 32687.61 2010-07-26 04:19:23.000 207 32380.24 114.10 4443.41 32687.55 2010-07-26 04:19:24.000 207 32380.22 114.11 4443.40 32687.65 2010-07-26 04:19:25.000 207 32380.24 114.08 4443.39 32687.61 2010-07-26 04:19:26.000 207 32380.28 114.06 4443.40 32687.60 2010-07-26 04:19:27.000 207 32380.27 114.10 4443.38 32687.57 2010-07-26 04:19:28.000 207 32380.26 114.13 4443.38 32687.57 2010-07-26 04:19:29.000 207 32380.29 114.12 4443.35 32687.57 2010-07-26 04:19:30.000 207 32380.32 114.07 4443.35 32687.67 2010-07-26 04:19:31.000 207 32380.38 114.03 4443.35 32687.63 2010-07-26 04:19:32.000 207 32380.33 114.00 4443.35 32687.55 2010-07-26 04:19:33.000 207 32380.30 113.99 4443.37 32687.66 2010-07-26 04:19:34.000 207 32380.31 114.03 4443.39 32687.59 2010-07-26 04:19:35.000 207 32380.34 114.02 4443.41 32687.63 2010-07-26 04:19:36.000 207 32380.33 114.03 4443.41 32687.65 2010-07-26 04:19:37.000 207 32380.31 114.02 4443.44 32687.64 2010-07-26 04:19:38.000 207 32380.29 114.00 4443.42 32687.60 2010-07-26 04:19:39.000 207 32380.32 113.97 4443.41 32687.70 2010-07-26 04:19:40.000 207 32380.36 114.00 4443.45 32687.74 2010-07-26 04:19:41.000 207 32380.38 113.99 4443.40 32687.71 2010-07-26 04:19:42.000 207 32380.39 114.00 4443.36 32687.62 2010-07-26 04:19:43.000 207 32380.40 113.98 4443.38 32687.71 2010-07-26 04:19:44.000 207 32380.38 114.00 4443.40 32687.71 2010-07-26 04:19:45.000 207 32380.41 114.03 4443.41 32687.70 2010-07-26 04:19:46.000 207 32380.37 114.02 4443.42 32687.76 2010-07-26 04:19:47.000 207 32380.38 113.97 4443.39 32687.58 2010-07-26 04:19:48.000 207 32380.38 113.93 4443.35 32687.80 2010-07-26 04:19:49.000 207 32380.37 113.96 4443.36 32687.67 2010-07-26 04:19:50.000 207 32380.35 113.95 4443.38 32687.69 2010-07-26 04:19:51.000 207 32380.34 113.95 4443.35 32687.64 2010-07-26 04:19:52.000 207 32380.34 113.98 4443.39 32687.67 2010-07-26 04:19:53.000 207 32380.38 113.96 4443.43 32687.66 2010-07-26 04:19:54.000 207 32380.39 113.95 4443.42 32687.62 2010-07-26 04:19:55.000 207 32380.41 113.91 4443.36 32687.73 2010-07-26 04:19:56.000 207 32380.36 113.94 4443.42 32687.69 2010-07-26 04:19:57.000 207 32380.36 113.93 4443.42 32687.66 2010-07-26 04:19:58.000 207 32380.31 113.93 4443.42 32687.61 2010-07-26 04:19:59.000 207 32380.31 113.95 4443.37 32687.75 2010-07-26 04:20:00.000 207 32380.30 113.95 4443.35 32687.61 2010-07-26 04:20:01.000 207 32380.28 113.94 4443.34 32687.68 2010-07-26 04:20:02.000 207 32380.28 113.96 4443.38 32687.65 2010-07-26 04:20:03.000 207 32380.30 113.92 4443.39 32687.58 2010-07-26 04:20:04.000 207 32380.28 113.93 4443.41 32687.72 2010-07-26 04:20:05.000 207 32380.26 113.96 4443.43 32687.67 2010-07-26 04:20:06.000 207 32380.24 113.97 4443.43 32687.67 2010-07-26 04:20:07.000 207 32380.25 113.95 4443.42 32687.52 2010-07-26 04:20:08.000 207 32380.27 113.99 4443.41 32687.62 2010-07-26 04:20:09.000 207 32380.25 114.01 4443.39 32687.62 2010-07-26 04:20:10.000 207 32380.23 114.02 4443.41 32687.64 2010-07-26 04:20:11.000 207 32380.23 114.06 4443.41 32687.63 2010-07-26 04:20:12.000 207 32380.27 114.04 4443.40 32687.63 2010-07-26 04:20:13.000 207 32380.27 114.01 4443.42 32687.64 2010-07-26 04:20:14.000 207 32380.24 114.02 4443.40 32687.59 2010-07-26 04:20:15.000 207 32380.28 114.01 4443.40 32687.70 2010-07-26 04:20:16.000 207 32380.24 114.03 4443.36 32687.63 2010-07-26 04:20:17.000 207 32380.26 114.01 4443.38 32687.64 2010-07-26 04:20:18.000 207 32380.26 114.05 4443.39 32687.67 2010-07-26 04:20:19.000 207 32380.24 114.03 4443.41 32687.56 2010-07-26 04:20:20.000 207 32380.23 114.03 4443.43 32687.71 2010-07-26 04:20:21.000 207 32380.22 114.01 4443.42 32687.66 2010-07-26 04:20:22.000 207 32380.22 114.04 4443.41 32687.58 2010-07-26 04:20:23.000 207 32380.24 114.05 4443.40 32687.67 2010-07-26 04:20:24.000 207 32380.19 114.02 4443.36 32687.68 2010-07-26 04:20:25.000 207 32380.20 114.02 4443.37 32687.62 2010-07-26 04:20:26.000 207 32380.21 114.06 4443.42 32687.60 2010-07-26 04:20:27.000 207 32380.21 114.04 4443.42 32687.67 2010-07-26 04:20:28.000 207 32380.19 114.03 4443.41 32687.52 2010-07-26 04:20:29.000 207 32380.17 114.00 4443.45 32687.57 2010-07-26 04:20:30.000 207 32380.21 114.00 4443.45 32687.59 2010-07-26 04:20:31.000 207 32380.22 113.99 4443.42 32687.55 2010-07-26 04:20:32.000 207 32380.19 113.98 4443.41 32687.65 2010-07-26 04:20:33.000 207 32380.19 113.96 4443.44 32687.53 2010-07-26 04:20:34.000 207 32380.17 113.96 4443.47 32687.54 2010-07-26 04:20:35.000 207 32380.17 113.97 4443.41 32687.53 2010-07-26 04:20:36.000 207 32380.16 113.99 4443.40 32687.53 2010-07-26 04:20:37.000 207 32380.17 113.97 4443.41 32687.55 2010-07-26 04:20:38.000 207 32380.16 113.99 4443.37 32687.50 2010-07-26 04:20:39.000 207 32380.16 113.96 4443.39 32687.52 2010-07-26 04:20:40.000 207 32380.13 113.91 4443.37 32687.42 2010-07-26 04:20:41.000 207 32380.12 113.90 4443.36 32687.58 2010-07-26 04:20:42.000 207 32380.15 113.91 4443.38 32687.60 2010-07-26 04:20:43.000 207 32380.15 113.92 4443.39 32687.60 2010-07-26 04:20:44.000 207 32380.13 113.94 4443.38 32687.63 2010-07-26 04:20:45.000 207 32380.18 113.94 4443.36 32687.50 2010-07-26 04:20:46.000 207 32380.19 113.96 4443.39 32687.63 2010-07-26 04:20:47.000 207 32380.19 113.99 4443.40 32687.63 2010-07-26 04:20:48.000 207 32380.22 113.99 4443.36 32687.68 2010-07-26 04:20:49.000 207 32380.23 113.92 4443.35 32687.57 2010-07-26 04:20:50.000 207 32380.22 113.95 4443.35 32687.55 2010-07-26 04:20:51.000 207 32380.19 113.97 4443.34 32687.66 2010-07-26 04:20:52.000 207 32380.20 113.94 4443.33 32687.69 2010-07-26 04:20:53.000 207 32380.22 113.92 4443.35 32687.63 2010-07-26 04:20:54.000 207 32380.24 113.92 4443.31 32687.62 2010-07-26 04:20:55.000 207 32380.28 113.94 4443.34 32687.61 2010-07-26 04:20:56.000 207 32380.27 113.94 4443.35 32687.63 2010-07-26 04:20:57.000 207 32380.30 113.95 4443.35 32687.62 2010-07-26 04:20:58.000 207 32380.35 113.91 4443.34 32687.66 2010-07-26 04:20:59.000 207 32380.33 113.92 4443.34 32687.64 2010-07-26 04:21:00.000 207 32380.29 113.92 4443.38 32687.67 2010-07-26 04:21:01.000 207 32380.31 113.89 4443.35 32687.65 2010-07-26 04:21:02.000 207 32380.34 113.90 4443.34 32687.83 2010-07-26 04:21:03.000 207 32380.34 113.88 4443.35 32687.62 2010-07-26 04:21:04.000 207 32380.33 113.88 4443.38 32687.73 2010-07-26 04:21:05.000 207 32380.34 113.88 4443.38 32687.70 2010-07-26 04:21:06.000 207 32380.33 113.88 4443.35 32687.71 2010-07-26 04:21:07.000 207 32380.35 113.89 4443.38 32687.76 2010-07-26 04:21:08.000 207 32380.33 113.93 4443.38 32687.68 2010-07-26 04:21:09.000 207 32380.36 113.90 4443.39 32687.72 2010-07-26 04:21:10.000 207 32380.37 113.92 4443.41 32687.77 2010-07-26 04:21:11.000 207 32380.39 113.92 4443.38 32687.70 2010-07-26 04:21:12.000 207 32380.40 113.88 4443.37 32687.72 2010-07-26 04:21:13.000 207 32380.42 113.87 4443.44 32687.74 2010-07-26 04:21:14.000 207 32380.44 113.89 4443.44 32687.76 2010-07-26 04:21:15.000 207 32380.46 113.86 4443.44 32687.81 2010-07-26 04:21:16.000 207 32380.47 113.86 4443.46 32687.78 2010-07-26 04:21:17.000 207 32380.47 113.88 4443.46 32687.84 2010-07-26 04:21:18.000 207 32380.44 113.92 4443.44 32687.87 2010-07-26 04:21:19.000 207 32380.44 113.90 4443.43 32687.85 2010-07-26 04:21:20.000 207 32380.47 113.92 4443.40 32687.82 2010-07-26 04:21:21.000 207 32380.45 113.94 4443.37 32687.87 2010-07-26 04:21:22.000 207 32380.41 113.93 4443.36 32687.85 2010-07-26 04:21:23.000 207 32380.44 113.92 4443.34 32687.82 2010-07-26 04:21:24.000 207 32380.48 113.95 4443.35 32687.95 2010-07-26 04:21:25.000 207 32380.54 113.97 4443.38 32687.87 2010-07-26 04:21:26.000 207 32380.52 113.95 4443.41 32687.86 2010-07-26 04:21:27.000 207 32380.55 113.98 4443.45 32687.96 2010-07-26 04:21:28.000 207 32380.57 114.01 4443.48 32687.81 2010-07-26 04:21:29.000 207 32380.58 114.01 4443.50 32687.86 2010-07-26 04:21:30.000 207 32380.59 114.01 4443.49 32687.76 2010-07-26 04:21:31.000 207 32380.62 113.96 4443.44 32687.88 2010-07-26 04:21:32.000 207 32380.58 113.97 4443.40 32687.98 2010-07-26 04:21:33.000 207 32380.60 114.00 4443.43 32687.87 2010-07-26 04:21:34.000 207 32380.61 114.01 4443.46 32687.90 2010-07-26 04:21:35.000 207 32380.59 114.00 4443.46 32687.95 2010-07-26 04:21:36.000 207 32380.63 113.99 4443.50 32687.93 2010-07-26 04:21:37.000 207 32380.62 113.99 4443.50 32687.94 2010-07-26 04:21:38.000 207 32380.58 114.00 4443.46 32687.90 2010-07-26 04:21:39.000 207 32380.59 114.03 4443.43 32687.93 2010-07-26 04:21:40.000 207 32380.58 114.03 4443.43 32687.90 2010-07-26 04:21:41.000 207 32380.61 114.01 4443.43 32687.84 2010-07-26 04:21:42.000 207 32380.68 114.01 4443.41 32687.98 2010-07-26 04:21:43.000 207 32380.65 114.02 4443.42 32687.89 2010-07-26 04:21:44.000 207 32380.60 114.03 4443.49 32688.05 2010-07-26 04:21:45.000 207 32380.61 114.04 4443.46 32687.81 2010-07-26 04:21:46.000 207 32380.61 114.02 4443.48 32687.97 2010-07-26 04:21:47.000 207 32380.62 114.02 4443.53 32687.93 2010-07-26 04:21:48.000 207 32380.63 114.04 4443.48 32687.96 2010-07-26 04:21:49.000 207 32380.62 114.05 4443.45 32688.07 2010-07-26 04:21:50.000 207 32380.61 114.11 4443.43 32687.91 2010-07-26 04:21:51.000 207 32380.62 114.11 4443.44 32687.99 2010-07-26 04:21:52.000 207 32380.64 114.07 4443.40 32687.98 2010-07-26 04:21:53.000 207 32380.68 114.02 4443.41 32688.05 2010-07-26 04:21:54.000 207 32380.63 114.04 4443.45 32688.06 2010-07-26 04:21:55.000 207 32380.60 114.05 4443.46 32688.01 2010-07-26 04:21:56.000 207 32380.65 114.09 4443.48 32687.96 2010-07-26 04:21:57.000 207 32380.67 114.05 4443.52 32688.06 2010-07-26 04:21:58.000 207 32380.66 114.03 4443.50 32688.00 2010-07-26 04:21:59.000 207 32380.68 114.04 4443.50 32688.04 2010-07-26 04:22:00.000 207 32380.70 114.03 4443.49 32688.02 2010-07-26 04:22:01.000 207 32380.74 114.03 4443.48 32687.98 2010-07-26 04:22:02.000 207 32380.75 114.02 4443.47 32688.03 2010-07-26 04:22:03.000 207 32380.77 114.01 4443.46 32688.02 2010-07-26 04:22:04.000 207 32380.77 114.07 4443.49 32688.18 2010-07-26 04:22:05.000 207 32380.77 114.07 4443.47 32688.02 2010-07-26 04:22:06.000 207 32380.80 114.06 4443.50 32688.09 2010-07-26 04:22:07.000 207 32380.79 114.05 4443.51 32688.12 2010-07-26 04:22:08.000 207 32380.79 114.07 4443.49 32688.10 2010-07-26 04:22:09.000 207 32380.81 114.04 4443.47 32688.17 2010-07-26 04:22:10.000 207 32380.79 114.05 4443.49 32688.17 2010-07-26 04:22:11.000 207 32380.84 114.04 4443.48 32688.17 2010-07-26 04:22:12.000 207 32380.89 114.06 4443.45 32688.17 2010-07-26 04:22:13.000 207 32380.90 114.05 4443.48 32688.11 2010-07-26 04:22:14.000 207 32380.84 114.03 4443.52 32688.26 2010-07-26 04:22:15.000 207 32380.84 114.07 4443.50 32688.19 2010-07-26 04:22:16.000 207 32380.88 114.06 4443.46 32688.26 2010-07-26 04:22:17.000 207 32380.95 114.03 4443.47 32688.20 2010-07-26 04:22:18.000 207 32380.94 114.05 4443.47 32688.23 2010-07-26 04:22:19.000 207 32380.93 114.05 4443.48 32688.25 2010-07-26 04:22:20.000 207 32380.94 114.05 4443.49 32688.25 2010-07-26 04:22:21.000 207 32380.97 114.10 4443.49 32688.30 2010-07-26 04:22:22.000 207 32380.99 114.15 4443.50 32688.32 2010-07-26 04:22:23.000 207 32380.98 114.15 4443.52 32688.21 2010-07-26 04:22:24.000 207 32380.97 114.17 4443.51 32688.36 2010-07-26 04:22:25.000 207 32380.98 114.17 4443.48 32688.47 2010-07-26 04:22:26.000 207 32381.00 114.11 4443.46 32688.34 2010-07-26 04:22:27.000 207 32381.03 114.14 4443.49 32688.33 2010-07-26 04:22:28.000 207 32381.01 114.15 4443.47 32688.49 2010-07-26 04:22:29.000 207 32381.02 114.11 4443.46 32688.23 2010-07-26 04:22:30.000 207 32381.04 114.14 4443.44 32688.49 2010-07-26 04:22:31.000 207 32381.06 114.13 4443.47 32688.44 2010-07-26 04:22:32.000 207 32381.03 114.15 4443.46 32688.40 2010-07-26 04:22:33.000 207 32381.06 114.18 4443.46 32688.36 2010-07-26 04:22:34.000 207 32381.06 114.13 4443.48 32688.47 2010-07-26 04:22:35.000 207 32381.07 114.11 4443.47 32688.46 2010-07-26 04:22:36.000 207 32381.12 114.10 4443.47 32688.43 2010-07-26 04:22:37.000 207 32381.11 114.09 4443.45 32688.47 2010-07-26 04:22:38.000 207 32381.08 114.10 4443.45 32688.46 2010-07-26 04:22:39.000 207 32381.12 114.09 4443.43 32688.45 2010-07-26 04:22:40.000 207 32381.11 114.10 4443.44 32688.50 2010-07-26 04:22:41.000 207 32381.10 114.09 4443.43 32688.49 2010-07-26 04:22:42.000 207 32381.09 114.11 4443.41 32688.48 2010-07-26 04:22:43.000 207 32381.08 114.09 4443.39 32688.46 2010-07-26 04:22:44.000 207 32381.10 114.14 4443.39 32688.47 2010-07-26 04:22:45.000 207 32381.10 114.16 4443.39 32688.46 2010-07-26 04:22:46.000 207 32381.07 114.19 4443.41 32688.43 2010-07-26 04:22:47.000 207 32381.07 114.18 4443.43 32688.49 2010-07-26 04:22:48.000 207 32381.07 114.16 4443.40 32688.42 2010-07-26 04:22:49.000 207 32381.12 114.13 4443.39 32688.50 2010-07-26 04:22:50.000 207 32381.13 114.15 4443.37 32688.52 2010-07-26 04:22:51.000 207 32381.14 114.15 4443.39 32688.41 2010-07-26 04:22:52.000 207 32381.18 114.13 4443.43 32688.49 2010-07-26 04:22:53.000 207 32381.15 114.06 4443.43 32688.48 2010-07-26 04:22:54.000 207 32381.11 114.08 4443.41 32688.48 2010-07-26 04:22:55.000 207 32381.16 114.11 4443.43 32688.52 2010-07-26 04:22:56.000 207 32381.14 114.14 4443.41 32688.48 2010-07-26 04:22:57.000 207 32381.12 114.17 4443.40 32688.45 2010-07-26 04:22:58.000 207 32381.12 114.18 4443.45 32688.46 2010-07-26 04:22:59.000 207 32381.12 114.18 4443.43 32688.45 2010-07-26 04:23:00.000 207 32381.14 114.20 4443.44 32688.49 2010-07-26 04:23:01.000 207 32381.15 114.14 4443.45 32688.51 2010-07-26 04:23:02.000 207 32381.15 114.11 4443.43 32688.40 2010-07-26 04:23:03.000 207 32381.12 114.12 4443.46 32688.44 2010-07-26 04:23:04.000 207 32381.14 114.17 4443.44 32688.45 2010-07-26 04:23:05.000 207 32381.15 114.19 4443.44 32688.49 2010-07-26 04:23:06.000 207 32381.13 114.17 4443.45 32688.48 2010-07-26 04:23:07.000 207 32381.15 114.15 4443.43 32688.42 2010-07-26 04:23:08.000 207 32381.17 114.17 4443.40 32688.46 2010-07-26 04:23:09.000 207 32381.15 114.16 4443.37 32688.44 2010-07-26 04:23:10.000 207 32381.14 114.18 4443.37 32688.45 2010-07-26 04:23:11.000 207 32381.13 114.18 4443.42 32688.44 2010-07-26 04:23:12.000 207 32381.15 114.18 4443.44 32688.53 2010-07-26 04:23:13.000 207 32381.17 114.22 4443.44 32688.44 2010-07-26 04:23:14.000 207 32381.17 114.24 4443.42 32688.57 2010-07-26 04:23:15.000 207 32381.22 114.22 4443.40 32688.40 2010-07-26 04:23:16.000 207 32381.20 114.23 4443.42 32688.50 2010-07-26 04:23:17.000 207 32381.19 114.21 4443.41 32688.55 2010-07-26 04:23:18.000 207 32381.21 114.21 4443.41 32688.43 2010-07-26 04:23:19.000 207 32381.24 114.21 4443.37 32688.46 2010-07-26 04:23:20.000 207 32381.22 114.22 4443.40 32688.40 2010-07-26 04:23:21.000 207 32381.22 114.20 4443.39 32688.52 2010-07-26 04:23:22.000 207 32381.19 114.18 4443.37 32688.51 2010-07-26 04:23:23.000 207 32381.22 114.20 4443.38 32688.61 2010-07-26 04:23:24.000 207 32381.23 114.16 4443.39 32688.51 2010-07-26 04:23:25.000 207 32381.28 114.17 4443.40 32688.54 2010-07-26 04:23:26.000 207 32381.32 114.19 4443.35 32688.61 2010-07-26 04:23:27.000 207 32381.30 114.19 4443.32 32688.50 2010-07-26 04:23:28.000 207 32381.27 114.22 4443.36 32688.63 2010-07-26 04:23:29.000 207 32381.26 114.23 4443.43 32688.51 2010-07-26 04:23:30.000 207 32381.24 114.25 4443.39 32688.59 2010-07-26 04:23:31.000 207 32381.26 114.23 4443.40 32688.59 2010-07-26 04:23:32.000 207 32381.30 114.24 4443.42 32688.58 2010-07-26 04:23:33.000 207 32381.30 114.24 4443.36 32688.62 2010-07-26 04:23:34.000 207 32381.28 114.30 4443.34 32688.57 2010-07-26 04:23:35.000 207 32381.30 114.28 4443.34 32688.74 2010-07-26 04:23:36.000 207 32381.35 114.28 4443.36 32688.61 2010-07-26 04:23:37.000 207 32381.40 114.27 4443.40 32688.65 2010-07-26 04:23:38.000 207 32381.39 114.25 4443.39 32688.70 2010-07-26 04:23:39.000 207 32381.38 114.23 4443.40 32688.74 2010-07-26 04:23:40.000 207 32381.44 114.21 4443.44 32688.65 2010-07-26 04:23:41.000 207 32381.46 114.22 4443.44 32688.71 2010-07-26 04:23:42.000 207 32381.42 114.26 4443.43 32688.78 2010-07-26 04:23:43.000 207 32381.43 114.30 4443.43 32688.68 2010-07-26 04:23:44.000 207 32381.43 114.30 4443.40 32688.81 2010-07-26 04:23:45.000 207 32381.47 114.25 4443.39 32688.67 2010-07-26 04:23:46.000 207 32381.48 114.23 4443.40 32688.82 2010-07-26 04:23:47.000 207 32381.46 114.23 4443.36 32688.71 2010-07-26 04:23:48.000 207 32381.47 114.27 4443.35 32688.77 2010-07-26 04:23:49.000 207 32381.45 114.26 4443.40 32688.68 2010-07-26 04:23:50.000 207 32381.44 114.27 4443.44 32688.81 2010-07-26 04:23:51.000 207 32381.47 114.26 4443.45 32688.78 2010-07-26 04:23:52.000 207 32381.49 114.30 4443.44 32688.78 2010-07-26 04:23:53.000 207 32381.48 114.29 4443.46 32688.77 2010-07-26 04:23:54.000 207 32381.48 114.29 4443.47 32688.65 2010-07-26 04:23:55.000 207 32381.49 114.31 4443.48 32688.75 2010-07-26 04:23:56.000 207 32381.47 114.27 4443.45 32688.69 2010-07-26 04:23:57.000 207 32381.49 114.25 4443.43 32688.83 2010-07-26 04:23:58.000 207 32381.51 114.26 4443.47 32688.82 2010-07-26 04:23:59.000 207 32381.44 114.27 4443.46 32688.80 2010-07-26 04:24:00.000 207 32381.43 114.27 4443.40 32688.75 2010-07-26 04:24:01.000 207 32381.44 114.25 4443.37 32688.82 2010-07-26 04:24:02.000 207 32381.44 114.30 4443.41 32688.75 2010-07-26 04:24:03.000 207 32381.47 114.32 4443.40 32688.82 2010-07-26 04:24:04.000 207 32381.47 114.36 4443.45 32688.73 2010-07-26 04:24:05.000 207 32381.46 114.36 4443.46 32688.73 2010-07-26 04:24:06.000 207 32381.47 114.36 4443.43 32688.82 2010-07-26 04:24:07.000 207 32381.50 114.36 4443.45 32688.83 2010-07-26 04:24:08.000 207 32381.48 114.37 4443.44 32688.83 2010-07-26 04:24:09.000 207 32381.45 114.35 4443.44 32688.67 2010-07-26 04:24:10.000 207 32381.44 114.36 4443.41 32688.83 2010-07-26 04:24:11.000 207 32381.45 114.33 4443.42 32688.79 2010-07-26 04:24:12.000 207 32381.45 114.38 4443.45 32688.74 2010-07-26 04:24:13.000 207 32381.46 114.39 4443.43 32688.74 2010-07-26 04:24:14.000 207 32381.39 114.38 4443.46 32688.77 2010-07-26 04:24:15.000 207 32381.39 114.37 4443.43 32688.77 2010-07-26 04:24:16.000 207 32381.43 114.40 4443.43 32688.73 2010-07-26 04:24:17.000 207 32381.41 114.42 4443.37 32688.76 2010-07-26 04:24:18.000 207 32381.40 114.37 4443.37 32688.74 2010-07-26 04:24:19.000 207 32381.42 114.37 4443.36 32688.74 2010-07-26 04:24:20.000 207 32381.40 114.43 4443.36 32688.68 2010-07-26 04:24:21.000 207 32381.39 114.47 4443.36 32688.91 2010-07-26 04:24:22.000 207 32381.43 114.49 4443.37 32688.65 2010-07-26 04:24:23.000 207 32381.43 114.49 4443.38 32688.76 2010-07-26 04:24:24.000 207 32381.41 114.48 4443.38 32688.82 2010-07-26 04:24:25.000 207 32381.36 114.48 4443.39 32688.73 2010-07-26 04:24:26.000 207 32381.38 114.47 4443.42 32688.74 2010-07-26 04:24:27.000 207 32381.39 114.51 4443.45 32688.78 2010-07-26 04:24:28.000 207 32381.39 114.53 4443.43 32688.77 2010-07-26 04:24:29.000 207 32381.39 114.49 4443.42 32688.65 2010-07-26 04:24:30.000 207 32381.40 114.49 4443.42 32688.88 2010-07-26 04:24:31.000 207 32381.40 114.50 4443.45 32688.71 2010-07-26 04:24:32.000 207 32381.40 114.50 4443.43 32688.75 2010-07-26 04:24:33.000 207 32381.40 114.48 4443.39 32688.82 2010-07-26 04:24:34.000 207 32381.41 114.46 4443.35 32688.77 2010-07-26 04:24:35.000 207 32381.41 114.48 4443.36 32688.75 2010-07-26 04:24:36.000 207 32381.42 114.51 4443.42 32688.76 2010-07-26 04:24:37.000 207 32381.43 114.47 4443.39 32688.76 2010-07-26 04:24:38.000 207 32381.45 114.48 4443.39 32688.76 2010-07-26 04:24:39.000 207 32381.47 114.51 4443.41 32688.81 2010-07-26 04:24:40.000 207 32381.46 114.52 4443.39 32688.71 2010-07-26 04:24:41.000 207 32381.46 114.49 4443.39 32688.68 2010-07-26 04:24:42.000 207 32381.44 114.51 4443.35 32688.86 2010-07-26 04:24:43.000 207 32381.48 114.52 4443.40 32688.79 2010-07-26 04:24:44.000 207 32381.47 114.53 4443.42 32688.76 2010-07-26 04:24:45.000 207 32381.46 114.48 4443.42 32688.75 2010-07-26 04:24:46.000 207 32381.51 114.47 4443.42 32688.78 2010-07-26 04:24:47.000 207 32381.55 114.49 4443.44 32688.82 2010-07-26 04:24:48.000 207 32381.54 114.52 4443.48 32688.79 2010-07-26 04:24:49.000 207 32381.55 114.53 4443.46 32688.75 2010-07-26 04:24:50.000 207 32381.56 114.49 4443.46 32688.85 2010-07-26 04:24:51.000 207 32381.58 114.52 4443.43 32688.85 2010-07-26 04:24:52.000 207 32381.54 114.49 4443.41 32688.85 2010-07-26 04:24:53.000 207 32381.55 114.47 4443.42 32688.74 2010-07-26 04:24:54.000 207 32381.59 114.52 4443.40 32688.87 2010-07-26 04:24:55.000 207 32381.60 114.53 4443.39 32688.86 2010-07-26 04:24:56.000 207 32381.56 114.55 4443.39 32688.90 2010-07-26 04:24:57.000 207 32381.55 114.54 4443.37 32688.78 2010-07-26 04:24:58.000 207 32381.54 114.51 4443.38 32688.99 2010-07-26 04:24:59.000 207 32381.58 114.51 4443.39 32688.94 2010-07-26 04:25:00.000 207 32381.57 114.48 4443.40 32688.85 2010-07-26 04:25:01.000 207 32381.54 114.46 4443.41 32688.82 2010-07-26 04:25:02.000 207 32381.55 114.47 4443.39 32688.86 2010-07-26 04:25:03.000 207 32381.59 114.45 4443.39 32688.95 2010-07-26 04:25:04.000 207 32381.56 114.49 4443.41 32688.94 2010-07-26 04:25:05.000 207 32381.55 114.51 4443.45 32688.91 2010-07-26 04:25:06.000 207 32381.56 114.55 4443.43 32688.91 2010-07-26 04:25:07.000 207 32381.59 114.57 4443.41 32688.88 2010-07-26 04:25:08.000 207 32381.59 114.57 4443.43 32688.89 2010-07-26 04:25:09.000 207 32381.60 114.54 4443.41 32688.86 2010-07-26 04:25:10.000 207 32381.60 114.60 4443.43 32688.97 2010-07-26 04:25:11.000 207 32381.57 114.59 4443.44 32688.86 2010-07-26 04:25:12.000 207 32381.56 114.54 4443.46 32688.95 2010-07-26 04:25:13.000 207 32381.57 114.56 4443.42 32688.92 2010-07-26 04:25:14.000 207 32381.61 114.57 4443.41 32688.93 2010-07-26 04:25:15.000 207 32381.61 114.58 4443.38 32688.96 2010-07-26 04:25:16.000 207 32381.59 114.61 4443.38 32688.84 2010-07-26 04:25:17.000 207 32381.58 114.59 4443.36 32688.90 2010-07-26 04:25:18.000 207 32381.58 114.60 4443.38 32688.89 2010-07-26 04:25:19.000 207 32381.55 114.58 4443.39 32688.91 2010-07-26 04:25:20.000 207 32381.52 114.57 4443.38 32688.97 2010-07-26 04:25:21.000 207 32381.51 114.55 4443.39 32688.90 2010-07-26 04:25:22.000 207 32381.50 114.55 4443.37 32688.88 2010-07-26 04:25:23.000 207 32381.54 114.58 4443.37 32688.85 2010-07-26 04:25:24.000 207 32381.52 114.61 4443.36 32688.81 2010-07-26 04:25:25.000 207 32381.47 114.61 4443.34 32688.85 2010-07-26 04:25:26.000 207 32381.46 114.59 4443.37 32688.88 2010-07-26 04:25:27.000 207 32381.45 114.59 4443.36 32688.86 2010-07-26 04:25:28.000 207 32381.45 114.57 4443.40 32688.78 2010-07-26 04:25:29.000 207 32381.48 114.58 4443.41 32688.90 2010-07-26 04:25:30.000 207 32381.44 114.61 4443.40 32688.87 2010-07-26 04:25:31.000 207 32381.44 114.64 4443.34 32688.71 2010-07-26 04:25:32.000 207 32381.43 114.62 4443.32 32688.84 2010-07-26 04:25:33.000 207 32381.42 114.59 4443.33 32688.75 2010-07-26 04:25:34.000 207 32381.40 114.62 4443.34 32688.83 2010-07-26 04:25:35.000 207 32381.40 114.61 4443.38 32688.77 2010-07-26 04:25:36.000 207 32381.39 114.62 4443.40 32688.88 2010-07-26 04:25:37.000 207 32381.40 114.66 4443.41 32688.75 2010-07-26 04:25:38.000 207 32381.41 114.70 4443.39 32688.78 2010-07-26 04:25:39.000 207 32381.41 114.69 4443.36 32688.80 2010-07-26 04:25:40.000 207 32381.41 114.70 4443.38 32688.72 2010-07-26 04:25:41.000 207 32381.42 114.70 4443.40 32688.74 2010-07-26 04:25:42.000 207 32381.42 114.72 4443.40 32688.75 2010-07-26 04:25:43.000 207 32381.40 114.73 4443.44 32688.73 2010-07-26 04:25:44.000 207 32381.34 114.75 4443.45 32688.66 2010-07-26 04:25:45.000 207 32381.37 114.74 4443.47 32688.67 2010-07-26 04:25:46.000 207 32381.36 114.73 4443.42 32688.63 2010-07-26 04:25:47.000 207 32381.33 114.73 4443.41 32688.71 2010-07-26 04:25:48.000 207 32381.29 114.77 4443.37 32688.64 2010-07-26 04:25:49.000 207 32381.31 114.80 4443.35 32688.68 2010-07-26 04:25:50.000 207 32381.31 114.82 4443.36 32688.67 2010-07-26 04:25:51.000 207 32381.31 114.77 4443.33 32688.71 2010-07-26 04:25:52.000 207 32381.33 114.79 4443.30 32688.71 2010-07-26 04:25:53.000 207 32381.33 114.74 4443.31 32688.67 2010-07-26 04:25:54.000 207 32381.36 114.72 4443.33 32688.68 2010-07-26 04:25:55.000 207 32381.38 114.73 4443.32 32688.65 2010-07-26 04:25:56.000 207 32381.35 114.72 4443.35 32688.70 2010-07-26 04:25:57.000 207 32381.36 114.75 4443.31 32688.67 2010-07-26 04:25:58.000 207 32381.34 114.77 4443.30 32688.68 2010-07-26 04:25:59.000 207 32381.35 114.79 4443.27 32688.65 2010-07-26 04:26:00.000 207 32381.34 114.78 4443.28 32688.70 2010-07-26 04:26:01.000 207 32381.32 114.79 4443.31 32688.61 2010-07-26 04:26:02.000 207 32381.29 114.81 4443.29 32688.63 2010-07-26 04:26:03.000 207 32381.29 114.80 4443.28 32688.70 2010-07-26 04:26:04.000 207 32381.30 114.81 4443.27 32688.72 2010-07-26 04:26:05.000 207 32381.32 114.81 4443.27 32688.69 2010-07-26 04:26:06.000 207 32381.30 114.83 4443.31 32688.73 2010-07-26 04:26:07.000 207 32381.32 114.80 4443.34 32688.66 2010-07-26 04:26:08.000 207 32381.33 114.82 4443.36 32688.74 2010-07-26 04:26:09.000 207 32381.33 114.83 4443.36 32688.72 2010-07-26 04:26:10.000 207 32381.30 114.81 4443.36 32688.65 2010-07-26 04:26:11.000 207 32381.33 114.80 4443.35 32688.65 2010-07-26 04:26:12.000 207 32381.29 114.81 4443.38 32688.72 2010-07-26 04:26:13.000 207 32381.31 114.82 4443.40 32688.53 2010-07-26 04:26:14.000 207 32381.32 114.82 4443.36 32688.76 2010-07-26 04:26:15.000 207 32381.36 114.78 4443.35 32688.65 2010-07-26 04:26:16.000 207 32381.35 114.81 4443.40 32688.70 2010-07-26 04:26:17.000 207 32381.31 114.84 4443.38 32688.61 2010-07-26 04:26:18.000 207 32381.32 114.85 4443.42 32688.62 2010-07-26 04:26:19.000 207 32381.29 114.80 4443.43 32688.60 2010-07-26 04:26:20.000 207 32381.23 114.81 4443.42 32688.66 2010-07-26 04:26:21.000 207 32381.23 114.82 4443.38 32688.49 2010-07-26 04:26:22.000 207 32381.18 114.83 4443.39 32688.62 2010-07-26 04:26:23.000 207 32381.20 114.77 4443.37 32688.69 2010-07-26 04:26:24.000 207 32381.21 114.81 4443.37 32688.43 2010-07-26 04:26:25.000 207 32381.17 114.83 4443.36 32688.53 2010-07-26 04:26:26.000 207 32381.16 114.85 4443.37 32688.57 2010-07-26 04:26:27.000 207 32381.10 114.84 4443.38 32688.51 2010-07-26 04:26:28.000 207 32381.10 114.81 4443.37 32688.60 2010-07-26 04:26:29.000 207 32381.12 114.83 4443.34 32688.50 2010-07-26 04:26:30.000 207 32381.09 114.84 4443.34 32688.47 2010-07-26 04:26:31.000 207 32381.06 114.84 4443.35 32688.44 2010-07-26 04:26:32.000 207 32381.02 114.85 4443.36 32688.44 2010-07-26 04:26:33.000 207 32381.01 114.85 4443.32 32688.44 2010-07-26 04:26:34.000 207 32381.04 114.84 4443.31 32688.38 2010-07-26 04:26:35.000 207 32381.02 114.84 4443.33 32688.44 2010-07-26 04:26:36.000 207 32381.00 114.85 4443.32 32688.44 2010-07-26 04:26:37.000 207 32380.96 114.81 4443.32 32688.32 2010-07-26 04:26:38.000 207 32380.96 114.83 4443.35 32688.35 2010-07-26 04:26:39.000 207 32380.95 114.84 4443.36 32688.26 2010-07-26 04:26:40.000 207 32380.95 114.82 4443.36 32688.33 2010-07-26 04:26:41.000 207 32380.95 114.83 4443.31 32688.32 2010-07-26 04:26:42.000 207 32380.90 114.83 4443.31 32688.29 2010-07-26 04:26:43.000 207 32380.88 114.83 4443.37 32688.26 2010-07-26 04:26:44.000 207 32380.83 114.83 4443.34 32688.20 2010-07-26 04:26:45.000 207 32380.86 114.82 4443.33 32688.17 2010-07-26 04:26:46.000 207 32380.84 114.84 4443.32 32688.29 2010-07-26 04:26:47.000 207 32380.83 114.81 4443.34 32688.19 2010-07-26 04:26:48.000 207 32380.77 114.77 4443.34 32688.20 2010-07-26 04:26:49.000 207 32380.77 114.82 4443.31 32688.15 2010-07-26 04:26:50.000 207 32380.78 114.80 4443.34 32688.00 2010-07-26 04:26:51.000 207 32380.78 114.79 4443.32 32688.12 2010-07-26 04:26:52.000 207 32380.73 114.82 4443.36 32688.06 2010-07-26 04:26:53.000 207 32380.71 114.82 4443.35 32688.14 2010-07-26 04:26:54.000 207 32380.68 114.85 4443.36 32688.05 2010-07-26 04:26:55.000 207 32380.63 114.86 4443.34 32688.07 2010-07-26 04:26:56.000 207 32380.61 114.86 4443.35 32687.89 2010-07-26 04:26:57.000 207 32380.60 114.84 4443.31 32688.07 2010-07-26 04:26:58.000 207 32380.60 114.84 4443.29 32687.91 2010-07-26 04:26:59.000 207 32380.58 114.82 4443.32 32687.86 2010-07-26 04:27:00.000 207 32380.55 114.86 4443.34 32687.89 2010-07-26 04:27:01.000 207 32380.55 114.88 4443.31 32687.98 2010-07-26 04:27:02.000 207 32380.54 114.89 4443.32 32688.00 2010-07-26 04:27:03.000 207 32380.52 114.87 4443.33 32687.92 2010-07-26 04:27:04.000 207 32380.49 114.85 4443.34 32687.88 2010-07-26 04:27:05.000 207 32380.48 114.88 4443.35 32687.86 2010-07-26 04:27:06.000 207 32380.46 114.86 4443.34 32687.85 2010-07-26 04:27:07.000 207 32380.43 114.86 4443.35 32687.85 2010-07-26 04:27:08.000 207 32380.43 114.86 4443.34 32687.82 2010-07-26 04:27:09.000 207 32380.44 114.85 4443.33 32687.79 2010-07-26 04:27:10.000 207 32380.40 114.88 4443.37 32687.73 2010-07-26 04:27:11.000 207 32380.40 114.87 4443.31 32687.78 2010-07-26 04:27:12.000 207 32380.39 114.86 4443.35 32687.77 2010-07-26 04:27:13.000 207 32380.39 114.87 4443.33 32687.77 2010-07-26 04:27:14.000 207 32380.36 114.87 4443.34 32687.79 2010-07-26 04:27:15.000 207 32380.35 114.82 4443.39 32687.78 2010-07-26 04:27:16.000 207 32380.31 114.86 4443.38 32687.76 2010-07-26 04:27:17.000 207 32380.32 114.86 4443.36 32687.68 2010-07-26 04:27:18.000 207 32380.32 114.86 4443.34 32687.80 2010-07-26 04:27:19.000 207 32380.33 114.83 4443.32 32687.70 2010-07-26 04:27:20.000 207 32380.27 114.82 4443.32 32687.67 2010-07-26 04:27:21.000 207 32380.23 114.83 4443.32 32687.66 2010-07-26 04:27:22.000 207 32380.20 114.81 4443.35 32687.68 2010-07-26 04:27:23.000 207 32380.22 114.80 4443.38 32687.62 2010-07-26 04:27:24.000 207 32380.22 114.84 4443.38 32687.73 2010-07-26 04:27:25.000 207 32380.24 114.83 4443.38 32687.56 2010-07-26 04:27:26.000 207 32380.23 114.81 4443.39 32687.61 2010-07-26 04:27:27.000 207 32380.19 114.79 4443.36 32687.61 2010-07-26 04:27:28.000 207 32380.13 114.83 4443.35 32687.57 2010-07-26 04:27:29.000 207 32380.17 114.83 4443.34 32687.59 2010-07-26 04:27:30.000 207 32380.15 114.83 4443.35 32687.51 2010-07-26 04:27:31.000 207 32380.13 114.83 4443.35 32687.47 2010-07-26 04:27:32.000 207 32380.11 114.85 4443.35 32687.57 2010-07-26 04:27:33.000 207 32380.13 114.82 4443.37 32687.50 2010-07-26 04:27:34.000 207 32380.07 114.83 4443.35 32687.48 2010-07-26 04:27:35.000 207 32380.08 114.81 4443.33 32687.46 2010-07-26 04:27:36.000 207 32380.05 114.83 4443.33 32687.41 2010-07-26 04:27:37.000 207 32380.04 114.86 4443.34 32687.50 2010-07-26 04:27:38.000 207 32379.99 114.83 4443.30 32687.39 2010-07-26 04:27:39.000 207 32379.97 114.83 4443.28 32687.43 2010-07-26 04:27:40.000 207 32379.93 114.89 4443.35 32687.47 2010-07-26 04:27:41.000 207 32379.93 114.89 4443.36 32687.35 2010-07-26 04:27:42.000 207 32379.89 114.87 4443.35 32687.37 2010-07-26 04:27:43.000 207 32379.92 114.87 4443.38 32687.24 2010-07-26 04:27:44.000 207 32379.88 114.87 4443.42 32687.26 2010-07-26 04:27:45.000 207 32379.87 114.85 4443.38 32687.37 2010-07-26 04:27:46.000 207 32379.81 114.85 4443.40 32687.22 2010-07-26 04:27:47.000 207 32379.76 114.85 4443.40 32687.25 2010-07-26 04:27:48.000 207 32379.79 114.83 4443.44 32687.20 2010-07-26 04:27:49.000 207 32379.79 114.82 4443.43 32687.24 2010-07-26 04:27:50.000 207 32379.77 114.82 4443.38 32687.15 2010-07-26 04:27:51.000 207 32379.77 114.83 4443.38 32687.13 2010-07-26 04:27:52.000 207 32379.71 114.81 4443.40 32687.08 2010-07-26 04:27:53.000 207 32379.68 114.82 4443.43 32687.06 2010-07-26 04:27:54.000 207 32379.63 114.82 4443.41 32687.07 2010-07-26 04:27:55.000 207 32379.57 114.82 4443.42 32687.00 2010-07-26 04:27:56.000 207 32379.56 114.84 4443.42 32687.03 2010-07-26 04:27:57.000 207 32379.55 114.82 4443.39 32687.02 2010-07-26 04:27:58.000 207 32379.49 114.84 4443.42 32686.90 2010-07-26 04:27:59.000 207 32379.47 114.82 4443.42 32686.93 2010-07-26 04:28:00.000 207 32379.41 114.81 4443.39 32686.92 2010-07-26 04:28:01.000 207 32379.37 114.82 4443.39 32686.80 2010-07-26 04:28:02.000 207 32379.36 114.80 4443.38 32686.86 2010-07-26 04:28:03.000 207 32379.36 114.77 4443.39 32686.74 2010-07-26 04:28:04.000 207 32379.39 114.79 4443.42 32686.72 2010-07-26 04:28:05.000 207 32379.35 114.76 4443.47 32686.72 2010-07-26 04:28:06.000 207 32379.29 114.73 4443.47 32686.75 2010-07-26 04:28:07.000 207 32379.26 114.74 4443.46 32686.65 2010-07-26 04:28:08.000 207 32379.22 114.72 4443.47 32686.66 2010-07-26 04:28:09.000 207 32379.15 114.71 4443.48 32686.70 2010-07-26 04:28:10.000 207 32379.15 114.70 4443.49 32686.54 2010-07-26 04:28:11.000 207 32379.16 114.66 4443.46 32686.69 2010-07-26 04:28:12.000 207 32379.12 114.66 4443.46 32686.56 2010-07-26 04:28:13.000 207 32379.08 114.67 4443.47 32686.58 2010-07-26 04:28:14.000 207 32379.06 114.68 4443.42 32686.54 2010-07-26 04:28:15.000 207 32379.07 114.68 4443.41 32686.42 2010-07-26 04:28:16.000 207 32379.02 114.68 4443.44 32686.46 2010-07-26 04:28:17.000 207 32378.97 114.67 4443.41 32686.40 2010-07-26 04:28:18.000 207 32378.94 114.65 4443.41 32686.46 2010-07-26 04:28:19.000 207 32378.92 114.65 4443.43 32686.36 2010-07-26 04:28:20.000 207 32378.87 114.68 4443.43 32686.23 2010-07-26 04:28:21.000 207 32378.86 114.67 4443.46 32686.30 2010-07-26 04:28:22.000 207 32378.84 114.68 4443.49 32686.29 2010-07-26 04:28:23.000 207 32378.79 114.65 4443.45 32686.28 2010-07-26 04:28:24.000 207 32378.76 114.62 4443.41 32686.26 2010-07-26 04:28:25.000 207 32378.77 114.60 4443.40 32686.19 2010-07-26 04:28:26.000 207 32378.75 114.65 4443.42 32686.22 2010-07-26 04:28:27.000 207 32378.72 114.66 4443.44 32686.17 2010-07-26 04:28:28.000 207 32378.69 114.68 4443.42 32686.09 2010-07-26 04:28:29.000 207 32378.65 114.66 4443.43 32686.12 2010-07-26 04:28:30.000 207 32378.61 114.65 4443.43 32686.05 2010-07-26 04:28:31.000 207 32378.58 114.64 4443.48 32686.07 2010-07-26 04:28:32.000 207 32378.56 114.63 4443.48 32685.99 2010-07-26 04:28:33.000 207 32378.57 114.62 4443.51 32685.94 2010-07-26 04:28:34.000 207 32378.54 114.63 4443.48 32685.97 2010-07-26 04:28:35.000 207 32378.50 114.64 4443.44 32686.03 2010-07-26 04:28:36.000 207 32378.50 114.64 4443.43 32685.91 2010-07-26 04:28:37.000 207 32378.54 114.65 4443.45 32685.96 2010-07-26 04:28:38.000 207 32378.49 114.65 4443.47 32685.88 2010-07-26 04:28:39.000 207 32378.42 114.64 4443.45 32685.82 2010-07-26 04:28:40.000 207 32378.42 114.61 4443.42 32685.95 2010-07-26 04:28:41.000 207 32378.42 114.63 4443.44 32685.73 2010-07-26 04:28:42.000 207 32378.40 114.64 4443.46 32685.82 2010-07-26 04:28:43.000 207 32378.41 114.60 4443.45 32685.81 2010-07-26 04:28:44.000 207 32378.33 114.64 4443.48 32685.83 2010-07-26 04:28:45.000 207 32378.32 114.65 4443.44 32685.80 2010-07-26 04:28:46.000 207 32378.33 114.66 4443.47 32685.67 2010-07-26 04:28:47.000 207 32378.30 114.64 4443.48 32685.68 2010-07-26 04:28:48.000 207 32378.27 114.63 4443.47 32685.74 2010-07-26 04:28:49.000 207 32378.27 114.61 4443.43 32685.62 2010-07-26 04:28:50.000 207 32378.25 114.58 4443.44 32685.70 2010-07-26 04:28:51.000 207 32378.21 114.57 4443.46 32685.64 2010-07-26 04:28:52.000 207 32378.15 114.58 4443.45 32685.64 2010-07-26 04:28:53.000 207 32378.16 114.58 4443.49 32685.64 2010-07-26 04:28:54.000 207 32378.14 114.60 4443.48 32685.62 2010-07-26 04:28:55.000 207 32378.09 114.61 4443.43 32685.57 2010-07-26 04:28:56.000 207 32378.13 114.63 4443.43 32685.57 2010-07-26 04:28:57.000 207 32378.13 114.61 4443.47 32685.48 2010-07-26 04:28:58.000 207 32378.10 114.61 4443.48 32685.51 2010-07-26 04:28:59.000 207 32378.09 114.61 4443.48 32685.52 2010-07-26 04:29:00.000 207 32378.07 114.59 4443.46 32685.48 2010-07-26 04:29:01.000 207 32378.07 114.56 4443.49 32685.51 2010-07-26 04:29:02.000 207 32378.05 114.55 4443.50 32685.56 2010-07-26 04:29:03.000 207 32378.01 114.56 4443.52 32685.36 2010-07-26 04:29:04.000 207 32377.98 114.59 4443.52 32685.47 2010-07-26 04:29:05.000 207 32377.97 114.62 4443.48 32685.38 2010-07-26 04:29:06.000 207 32377.95 114.57 4443.48 32685.37 2010-07-26 04:29:07.000 207 32377.92 114.58 4443.53 32685.34 2010-07-26 04:29:08.000 207 32377.92 114.58 4443.53 32685.32 2010-07-26 04:29:09.000 207 32377.90 114.58 4443.53 32685.35 2010-07-26 04:29:10.000 207 32377.85 114.58 4443.53 32685.18 2010-07-26 04:29:11.000 207 32377.85 114.57 4443.55 32685.32 2010-07-26 04:29:12.000 207 32377.80 114.53 4443.50 32685.20 2010-07-26 04:29:13.000 207 32377.74 114.54 4443.47 32685.22 2010-07-26 04:29:14.000 207 32377.73 114.56 4443.47 32685.21 2010-07-26 04:29:15.000 207 32377.69 114.56 4443.49 32685.13 2010-07-26 04:29:16.000 207 32377.67 114.59 4443.49 32685.13 2010-07-26 04:29:17.000 207 32377.66 114.58 4443.47 32685.13 2010-07-26 04:29:18.000 207 32377.66 114.61 4443.46 32685.02 2010-07-26 04:29:19.000 207 32377.65 114.60 4443.49 32685.05 2010-07-26 04:29:20.000 207 32377.67 114.63 4443.48 32684.99 2010-07-26 04:29:21.000 207 32377.65 114.61 4443.51 32685.03 2010-07-26 04:29:22.000 207 32377.56 114.60 4443.51 32684.99 2010-07-26 04:29:23.000 207 32377.56 114.56 4443.53 32684.94 2010-07-26 04:29:24.000 207 32377.52 114.54 4443.53 32684.92 2010-07-26 04:29:25.000 207 32377.50 114.55 4443.50 32684.87 2010-07-26 04:29:26.000 207 32377.48 114.57 4443.51 32684.89 2010-07-26 04:29:27.000 207 32377.43 114.57 4443.49 32684.91 2010-07-26 04:29:28.000 207 32377.40 114.56 4443.46 32684.86 2010-07-26 04:29:29.000 207 32377.41 114.56 4443.45 32684.78 2010-07-26 04:29:30.000 207 32377.37 114.53 4443.48 32684.88 2010-07-26 04:29:31.000 207 32377.30 114.51 4443.49 32684.81 2010-07-26 04:29:32.000 207 32377.26 114.54 4443.51 32684.74 2010-07-26 04:29:33.000 207 32377.30 114.53 4443.52 32684.71 2010-07-26 04:29:34.000 207 32377.27 114.52 4443.53 32684.66 2010-07-26 04:29:35.000 207 32377.25 114.55 4443.55 32684.68 2010-07-26 04:29:36.000 207 32377.25 114.53 4443.51 32684.60 2010-07-26 04:29:37.000 207 32377.20 114.54 4443.56 32684.54 2010-07-26 04:29:38.000 207 32377.20 114.57 4443.57 32684.60 2010-07-26 04:29:39.000 207 32377.16 114.54 4443.53 32684.51 2010-07-26 04:29:40.000 207 32377.11 114.52 4443.50 32684.48 2010-07-26 04:29:41.000 207 32377.08 114.51 4443.54 32684.53 2010-07-26 04:29:42.000 207 32377.12 114.51 4443.56 32684.39 2010-07-26 04:29:43.000 207 32377.10 114.47 4443.57 32684.55 2010-07-26 04:29:44.000 207 32377.04 114.49 4443.57 32684.32 2010-07-26 04:29:45.000 207 32377.05 114.50 4443.56 32684.47 2010-07-26 04:29:46.000 207 32377.02 114.47 4443.56 32684.41 2010-07-26 04:29:47.000 207 32376.97 114.44 4443.49 32684.36 2010-07-26 04:29:48.000 207 32376.94 114.47 4443.48 32684.35 2010-07-26 04:29:49.000 207 32376.96 114.44 4443.49 32684.37 2010-07-26 04:29:50.000 207 32376.90 114.42 4443.54 32684.41 2010-07-26 04:29:51.000 207 32376.90 114.43 4443.53 32684.30 2010-07-26 04:29:52.000 207 32376.85 114.46 4443.52 32684.29 2010-07-26 04:29:53.000 207 32376.84 114.46 4443.48 32684.31 2010-07-26 04:29:54.000 207 32376.83 114.43 4443.53 32684.28 2010-07-26 04:29:55.000 207 32376.83 114.44 4443.56 32684.33 2010-07-26 04:29:56.000 207 32376.80 114.45 4443.56 32684.15 2010-07-26 04:29:57.000 207 32376.77 114.46 4443.57 32684.15 2010-07-26 04:29:58.000 207 32376.73 114.46 4443.54 32684.18 2010-07-26 04:29:59.000 207 32376.73 114.47 4443.54 32684.20 2010-07-26 04:30:00.000 207 32376.71 114.47 4443.59 32684.15 2010-07-26 04:30:01.000 207 32376.69 114.45 4443.60 32684.06 2010-07-26 04:30:02.000 207 32376.65 114.42 4443.60 32684.17 2010-07-26 04:30:03.000 207 32376.64 114.44 4443.59 32684.09 2010-07-26 04:30:04.000 207 32376.56 114.44 4443.59 32684.17 2010-07-26 04:30:05.000 207 32376.57 114.44 4443.59 32683.97 2010-07-26 04:30:06.000 207 32376.55 114.46 4443.60 32684.04 2010-07-26 04:30:07.000 207 32376.52 114.48 4443.59 32683.94 2010-07-26 04:30:08.000 207 32376.52 114.46 4443.56 32684.00 2010-07-26 04:30:09.000 207 32376.54 114.45 4443.59 32683.94 2010-07-26 04:30:10.000 207 32376.50 114.45 4443.60 32683.99 2010-07-26 04:30:11.000 207 32376.47 114.45 4443.56 32683.92 2010-07-26 04:30:12.000 207 32376.51 114.46 4443.55 32683.99 2010-07-26 04:30:13.000 207 32376.49 114.44 4443.56 32683.92 2010-07-26 04:30:14.000 207 32376.47 114.45 4443.55 32683.91 2010-07-26 04:30:15.000 207 32376.49 114.47 4443.57 32683.79 2010-07-26 04:30:16.000 207 32376.45 114.47 4443.59 32683.93 2010-07-26 04:30:17.000 207 32376.46 114.45 4443.62 32683.93 2010-07-26 04:30:18.000 207 32376.44 114.43 4443.56 32683.85 2010-07-26 04:30:19.000 207 32376.44 114.46 4443.51 32683.89 2010-07-26 04:30:20.000 207 32376.41 114.49 4443.52 32683.77 2010-07-26 04:30:21.000 207 32376.40 114.48 4443.55 32683.95 2010-07-26 04:30:22.000 207 32376.42 114.49 4443.60 32683.83 2010-07-26 04:30:23.000 207 32376.39 114.49 4443.58 32683.82 2010-07-26 04:30:24.000 207 32376.38 114.51 4443.57 32683.78 2010-07-26 04:30:25.000 207 32376.37 114.48 4443.59 32683.85 2010-07-26 04:30:26.000 207 32376.33 114.47 4443.60 32683.72 2010-07-26 04:30:27.000 207 32376.30 114.49 4443.57 32683.86 2010-07-26 04:30:28.000 207 32376.27 114.50 4443.55 32683.76 2010-07-26 04:30:29.000 207 32376.26 114.50 4443.56 32683.78 2010-07-26 04:30:30.000 207 32376.26 114.48 4443.55 32683.75 2010-07-26 04:30:31.000 207 32376.27 114.45 4443.56 32683.79 2010-07-26 04:30:32.000 207 32376.26 114.46 4443.55 32683.75 2010-07-26 04:30:33.000 207 32376.23 114.45 4443.52 32683.65 2010-07-26 04:30:34.000 207 32376.24 114.49 4443.56 32683.74 2010-07-26 04:30:35.000 207 32376.23 114.48 4443.57 32683.77 2010-07-26 04:30:36.000 207 32376.21 114.46 4443.59 32683.62 2010-07-26 04:30:37.000 207 32376.26 114.44 4443.58 32683.69 2010-07-26 04:30:38.000 207 32376.21 114.43 4443.58 32683.67 2010-07-26 04:30:39.000 207 32376.21 114.41 4443.60 32683.61 2010-07-26 04:30:40.000 207 32376.18 114.43 4443.60 32683.60 2010-07-26 04:30:41.000 207 32376.18 114.46 4443.61 32683.69 2010-07-26 04:30:42.000 207 32376.18 114.44 4443.60 32683.67 2010-07-26 04:30:43.000 207 32376.18 114.43 4443.60 32683.61 2010-07-26 04:30:44.000 207 32376.15 114.43 4443.64 32683.62 2010-07-26 04:30:45.000 207 32376.12 114.41 4443.63 32683.64 2010-07-26 04:30:46.000 207 32376.13 114.39 4443.64 32683.53 2010-07-26 04:30:47.000 207 32376.10 114.45 4443.60 32683.59 2010-07-26 04:30:48.000 207 32376.09 114.46 4443.60 32683.52 2010-07-26 04:30:49.000 207 32376.04 114.44 4443.59 32683.60 2010-07-26 04:30:50.000 207 32376.01 114.43 4443.57 32683.49 2010-07-26 04:30:51.000 207 32376.02 114.41 4443.57 32683.49 2010-07-26 04:30:52.000 207 32376.02 114.39 4443.56 32683.57 2010-07-26 04:30:53.000 207 32376.02 114.36 4443.60 32683.44 2010-07-26 04:30:54.000 207 32376.00 114.35 4443.60 32683.51 2010-07-26 04:30:55.000 207 32375.99 114.37 4443.62 32683.48 2010-07-26 04:30:56.000 207 32375.98 114.37 4443.65 32683.45 2010-07-26 04:30:57.000 207 32376.00 114.38 4443.64 32683.54 2010-07-26 04:30:58.000 207 32375.96 114.40 4443.62 32683.42 2010-07-26 04:30:59.000 207 32375.95 114.42 4443.58 32683.35 2010-07-26 04:31:00.000 207 32375.92 114.43 4443.61 32683.44 2010-07-26 04:31:01.000 207 32375.91 114.44 4443.61 32683.38 2010-07-26 04:31:02.000 207 32375.90 114.45 4443.60 32683.44 2010-07-26 04:31:03.000 207 32375.92 114.42 4443.63 32683.40 2010-07-26 04:31:04.000 207 32375.90 114.35 4443.63 32683.37 2010-07-26 04:31:05.000 207 32375.94 114.36 4443.62 32683.43 2010-07-26 04:31:06.000 207 32375.92 114.40 4443.61 32683.31 2010-07-26 04:31:07.000 207 32375.89 114.43 4443.61 32683.37 2010-07-26 04:31:08.000 207 32375.83 114.42 4443.65 32683.33 2010-07-26 04:31:09.000 207 32375.88 114.41 4443.64 32683.32 2010-07-26 04:31:10.000 207 32375.88 114.40 4443.69 32683.30 2010-07-26 04:31:11.000 207 32375.85 114.40 4443.70 32683.38 2010-07-26 04:31:12.000 207 32375.80 114.41 4443.68 32683.34 2010-07-26 04:31:13.000 207 32375.83 114.41 4443.70 32683.28 2010-07-26 04:31:14.000 207 32375.84 114.42 4443.69 32683.27 2010-07-26 04:31:15.000 207 32375.85 114.44 4443.66 32683.36 2010-07-26 04:31:16.000 207 32375.85 114.44 4443.65 32683.35 2010-07-26 04:31:17.000 207 32375.86 114.40 4443.69 32683.30 2010-07-26 04:31:18.000 207 32375.84 114.40 4443.72 32683.21 2010-07-26 04:31:19.000 207 32375.80 114.39 4443.69 32683.29 2010-07-26 04:31:20.000 207 32375.83 114.44 4443.67 32683.25 2010-07-26 04:31:21.000 207 32375.87 114.40 4443.68 32683.28 2010-07-26 04:31:22.000 207 32375.83 114.36 4443.67 32683.34 2010-07-26 04:31:23.000 207 32375.82 114.38 4443.68 32683.19 2010-07-26 04:31:24.000 207 32375.82 114.39 4443.70 32683.32 2010-07-26 04:31:25.000 207 32375.82 114.39 4443.70 32683.34 2010-07-26 04:31:26.000 207 32375.82 114.45 4443.68 32683.25 2010-07-26 04:31:27.000 207 32375.84 114.45 4443.67 32683.22 2010-07-26 04:31:28.000 207 32375.84 114.44 4443.72 32683.31 2010-07-26 04:31:29.000 207 32375.85 114.43 4443.76 32683.35 2010-07-26 04:31:30.000 207 32375.84 114.39 4443.70 32683.30 2010-07-26 04:31:31.000 207 32375.83 114.38 4443.69 32683.33 2010-07-26 04:31:32.000 207 32375.84 114.37 4443.69 32683.29 2010-07-26 04:31:33.000 207 32375.89 114.33 4443.69 32683.35 2010-07-26 04:31:34.000 207 32375.88 114.37 4443.67 32683.29 2010-07-26 04:31:35.000 207 32375.92 114.38 4443.65 32683.34 2010-07-26 04:31:36.000 207 32375.89 114.36 4443.70 32683.32 2010-07-26 04:31:37.000 207 32375.89 114.33 4443.70 32683.37 2010-07-26 04:31:38.000 207 32375.88 114.37 4443.69 32683.33 2010-07-26 04:31:39.000 207 32375.92 114.38 4443.67 32683.25 2010-07-26 04:31:40.000 207 32375.92 114.36 4443.66 32683.33 2010-07-26 04:31:41.000 207 32375.95 114.34 4443.62 32683.44 2010-07-26 04:31:42.000 207 32375.94 114.34 4443.67 32683.34 2010-07-26 04:31:43.000 207 32375.92 114.34 4443.72 32683.39 2010-07-26 04:31:44.000 207 32375.89 114.36 4443.75 32683.33 2010-07-26 04:31:45.000 207 32375.90 114.36 4443.74 32683.46 2010-07-26 04:31:46.000 207 32375.88 114.37 4443.67 32683.40 2010-07-26 04:31:47.000 207 32375.90 114.33 4443.65 32683.36 2010-07-26 04:31:48.000 207 32375.95 114.28 4443.70 32683.48 2010-07-26 04:31:49.000 207 32375.94 114.27 4443.73 32683.40 2010-07-26 04:31:50.000 207 32375.91 114.31 4443.77 32683.45 2010-07-26 04:31:51.000 207 32375.94 114.35 4443.77 32683.38 2010-07-26 04:31:52.000 207 32375.95 114.36 4443.79 32683.43 2010-07-26 04:31:53.000 207 32375.95 114.33 4443.79 32683.41 2010-07-26 04:31:54.000 207 32375.93 114.35 4443.79 32683.43 2010-07-26 04:31:55.000 207 32375.94 114.30 4443.77 32683.45 2010-07-26 04:31:56.000 207 32375.94 114.31 4443.69 32683.36 2010-07-26 04:31:57.000 207 32375.94 114.33 4443.71 32683.50 2010-07-26 04:31:58.000 207 32375.96 114.32 4443.68 32683.36 2010-07-26 04:31:59.000 207 32375.97 114.29 4443.73 32683.47 2010-07-26 04:32:00.000 207 32375.98 114.32 4443.77 32683.48 2010-07-26 04:32:01.000 207 32375.98 114.31 4443.75 32683.49 2010-07-26 04:32:02.000 207 32375.96 114.29 4443.79 32683.39 2010-07-26 04:32:03.000 207 32375.95 114.27 4443.79 32683.50 2010-07-26 04:32:04.000 207 32375.96 114.26 4443.76 32683.47 2010-07-26 04:32:05.000 207 32375.95 114.26 4443.75 32683.48 2010-07-26 04:32:06.000 207 32375.94 114.27 4443.77 32683.46 2010-07-26 04:32:07.000 207 32375.96 114.27 4443.79 32683.46 2010-07-26 04:32:08.000 207 32375.96 114.22 4443.73 32683.47 2010-07-26 04:32:09.000 207 32376.01 114.23 4443.71 32683.42 2010-07-26 04:32:10.000 207 32376.04 114.24 4443.70 32683.44 2010-07-26 04:32:11.000 207 32376.03 114.21 4443.68 32683.56 2010-07-26 04:32:12.000 207 32375.97 114.19 4443.73 32683.41 2010-07-26 04:32:13.000 207 32376.00 114.22 4443.71 32683.49 2010-07-26 04:32:14.000 207 32376.00 114.24 4443.71 32683.48 2010-07-26 04:32:15.000 207 32376.01 114.21 4443.72 32683.50 2010-07-26 04:32:16.000 207 32376.05 114.23 4443.66 32683.46 2010-07-26 04:32:17.000 207 32376.11 114.24 4443.66 32683.47 2010-07-26 04:32:18.000 207 32376.07 114.23 4443.64 32683.50 2010-07-26 04:32:19.000 207 32376.05 114.26 4443.65 32683.42 2010-07-26 04:32:20.000 207 32376.04 114.26 4443.68 32683.50 2010-07-26 04:32:21.000 207 32376.05 114.25 4443.73 32683.52 2010-07-26 04:32:22.000 207 32376.06 114.23 4443.69 32683.44 2010-07-26 04:32:23.000 207 32376.06 114.21 4443.66 32683.48 2010-07-26 04:32:24.000 207 32376.01 114.23 4443.64 32683.56 2010-07-26 04:32:25.000 207 32375.98 114.22 4443.63 32683.52 2010-07-26 04:32:26.000 207 32375.97 114.22 4443.63 32683.53 2010-07-26 04:32:27.000 207 32376.00 114.23 4443.66 32683.43 2010-07-26 04:32:28.000 207 32376.00 114.24 4443.66 32683.58 2010-07-26 04:32:29.000 207 32376.07 114.22 4443.70 32683.59 2010-07-26 04:32:30.000 207 32376.06 114.19 4443.70 32683.57 2010-07-26 04:32:31.000 207 32376.05 114.24 4443.66 32683.50 2010-07-26 04:32:32.000 207 32376.06 114.22 4443.69 32683.63 2010-07-26 04:32:33.000 207 32376.08 114.19 4443.72 32683.50 2010-07-26 04:32:34.000 207 32376.08 114.22 4443.72 32683.69 2010-07-26 04:32:35.000 207 32376.10 114.18 4443.69 32683.52 2010-07-26 04:32:36.000 207 32376.06 114.19 4443.73 32683.58 2010-07-26 04:32:37.000 207 32376.07 114.19 4443.76 32683.61 2010-07-26 04:32:38.000 207 32376.11 114.18 4443.75 32683.63 2010-07-26 04:32:39.000 207 32376.08 114.18 4443.69 32683.58 2010-07-26 04:32:40.000 207 32376.07 114.19 4443.69 32683.56 2010-07-26 04:32:41.000 207 32376.11 114.16 4443.69 32683.66 2010-07-26 04:32:42.000 207 32376.13 114.13 4443.67 32683.59 2010-07-26 04:32:43.000 207 32376.13 114.13 4443.69 32683.54 2010-07-26 04:32:44.000 207 32376.11 114.13 4443.71 32683.51 2010-07-26 04:32:45.000 207 32376.15 114.15 4443.70 32683.68 2010-07-26 04:32:46.000 207 32376.17 114.17 4443.69 32683.61 2010-07-26 04:32:47.000 207 32376.17 114.15 4443.69 32683.60 2010-07-26 04:32:48.000 207 32376.16 114.15 4443.72 32683.64 2010-07-26 04:32:49.000 207 32376.15 114.13 4443.69 32683.59 2010-07-26 04:32:50.000 207 32376.15 114.12 4443.68 32683.58 2010-07-26 04:32:51.000 207 32376.16 114.12 4443.68 32683.65 2010-07-26 04:32:52.000 207 32376.12 114.11 4443.73 32683.63 2010-07-26 04:32:53.000 207 32376.10 114.10 4443.74 32683.61 2010-07-26 04:32:54.000 207 32376.13 114.16 4443.75 32683.67 2010-07-26 04:32:55.000 207 32376.15 114.17 4443.71 32683.65 2010-07-26 04:32:56.000 207 32376.15 114.14 4443.73 32683.66 2010-07-26 04:32:57.000 207 32376.18 114.11 4443.70 32683.72 2010-07-26 04:32:58.000 207 32376.22 114.09 4443.72 32683.62 2010-07-26 04:32:59.000 207 32376.22 114.10 4443.74 32683.66 2010-07-26 04:33:00.000 207 32376.19 114.12 4443.70 32683.73 2010-07-26 04:33:01.000 207 32376.22 114.12 4443.65 32683.64 2010-07-26 04:33:02.000 207 32376.23 114.12 4443.70 32683.70 2010-07-26 04:33:03.000 207 32376.26 114.10 4443.76 32683.72 2010-07-26 04:33:04.000 207 32376.25 114.08 4443.73 32683.80 2010-07-26 04:33:05.000 207 32376.25 114.09 4443.70 32683.69 2010-07-26 04:33:06.000 207 32376.26 114.10 4443.73 32683.70 2010-07-26 04:33:07.000 207 32376.28 114.06 4443.76 32683.68 2010-07-26 04:33:08.000 207 32376.26 114.07 4443.76 32683.73 2010-07-26 04:33:09.000 207 32376.27 114.11 4443.71 32683.71 2010-07-26 04:33:10.000 207 32376.31 114.11 4443.69 32683.77 2010-07-26 04:33:11.000 207 32376.36 114.08 4443.70 32683.86 2010-07-26 04:33:12.000 207 32376.40 114.11 4443.73 32683.70 2010-07-26 04:33:13.000 207 32376.37 114.09 4443.75 32683.81 2010-07-26 04:33:14.000 207 32376.34 114.10 4443.79 32683.80 2010-07-26 04:33:15.000 207 32376.38 114.11 4443.76 32683.77 2010-07-26 04:33:16.000 207 32376.39 114.11 4443.76 32683.81 2010-07-26 04:33:17.000 207 32376.41 114.12 4443.76 32683.86 2010-07-26 04:33:18.000 207 32376.40 114.11 4443.78 32683.76 2010-07-26 04:33:19.000 207 32376.41 114.12 4443.74 32683.78 2010-07-26 04:33:20.000 207 32376.39 114.12 4443.77 32684.02 2010-07-26 04:33:21.000 207 32376.41 114.06 4443.76 32683.87 2010-07-26 04:33:22.000 207 32376.38 114.08 4443.74 32683.79 2010-07-26 04:33:23.000 207 32376.42 114.08 4443.73 32683.93 2010-07-26 04:33:24.000 207 32376.46 114.07 4443.73 32683.86 2010-07-26 04:33:25.000 207 32376.46 114.07 4443.73 32683.86 2010-07-26 04:33:26.000 207 32376.49 114.05 4443.70 32683.93 2010-07-26 04:33:27.000 207 32376.53 114.01 4443.70 32683.80 2010-07-26 04:33:28.000 207 32376.56 114.02 4443.70 32683.95 2010-07-26 04:33:29.000 207 32376.55 114.02 4443.76 32683.96 2010-07-26 04:33:30.000 207 32376.51 114.05 4443.78 32683.91 2010-07-26 04:33:31.000 207 32376.49 114.09 4443.77 32684.03 2010-07-26 04:33:32.000 207 32376.49 114.08 4443.74 32683.99 2010-07-26 04:33:33.000 207 32376.51 114.06 4443.75 32684.01 2010-07-26 04:33:34.000 207 32376.52 114.05 4443.74 32683.92 2010-07-26 04:33:35.000 207 32376.53 114.06 4443.67 32683.96 2010-07-26 04:33:36.000 207 32376.55 114.07 4443.68 32683.92 2010-07-26 04:33:37.000 207 32376.53 114.04 4443.67 32684.04 2010-07-26 04:33:38.000 207 32376.55 114.05 4443.66 32683.98 2010-07-26 04:33:39.000 207 32376.57 114.03 4443.65 32684.03 2010-07-26 04:33:40.000 207 32376.55 114.02 4443.71 32683.92 2010-07-26 04:33:41.000 207 32376.57 114.03 4443.73 32684.06 2010-07-26 04:33:42.000 207 32376.61 114.08 4443.75 32683.99 2010-07-26 04:33:43.000 207 32376.61 114.07 4443.77 32684.12 2010-07-26 04:33:44.000 207 32376.61 114.04 4443.81 32684.03 2010-07-26 04:33:45.000 207 32376.67 114.02 4443.81 32684.05 2010-07-26 04:33:46.000 207 32376.67 114.07 4443.79 32684.14 2010-07-26 04:33:47.000 207 32376.71 114.04 4443.78 32684.09 2010-07-26 04:33:48.000 207 32376.72 114.04 4443.82 32684.13 2010-07-26 04:33:49.000 207 32376.70 114.05 4443.78 32684.08 2010-07-26 04:33:50.000 207 32376.70 114.03 4443.77 32684.10 2010-07-26 04:33:51.000 207 32376.69 114.03 4443.77 32684.14 2010-07-26 04:33:52.000 207 32376.72 114.04 4443.76 32684.12 2010-07-26 04:33:53.000 207 32376.74 114.03 4443.74 32684.18 2010-07-26 04:33:54.000 207 32376.72 114.01 4443.76 32684.14 2010-07-26 04:33:55.000 207 32376.76 114.02 4443.79 32684.18 2010-07-26 04:33:56.000 207 32376.80 114.01 4443.81 32684.24 2010-07-26 04:33:57.000 207 32376.77 113.98 4443.79 32684.09 2010-07-26 04:33:58.000 207 32376.79 114.04 4443.81 32684.15 2010-07-26 04:33:59.000 207 32376.80 114.06 4443.80 32684.18 2010-07-26 04:34:00.000 207 32376.81 114.06 4443.77 32684.24 2010-07-26 04:34:01.000 207 32376.79 114.00 4443.78 32684.22 2010-07-26 04:34:02.000 207 32376.79 113.97 4443.81 32684.23 2010-07-26 04:34:03.000 207 32376.79 113.97 4443.81 32684.18 2010-07-26 04:34:04.000 207 32376.85 113.98 4443.81 32684.25 2010-07-26 04:34:05.000 207 32376.89 113.96 4443.80 32684.22 2010-07-26 04:34:06.000 207 32376.87 113.96 4443.79 32684.24 2010-07-26 04:34:07.000 207 32376.89 113.94 4443.80 32684.23 2010-07-26 04:34:08.000 207 32376.86 113.94 4443.81 32684.38 2010-07-26 04:34:09.000 207 32376.87 113.94 4443.78 32684.22 2010-07-26 04:34:10.000 207 32376.88 113.97 4443.83 32684.27 2010-07-26 04:34:11.000 207 32376.92 113.98 4443.86 32684.28 2010-07-26 04:34:12.000 207 32376.91 113.94 4443.81 32684.31 2010-07-26 04:34:13.000 207 32376.90 113.89 4443.81 32684.25 2010-07-26 04:34:14.000 207 32376.94 113.88 4443.82 32684.37 2010-07-26 04:34:15.000 207 32376.93 113.89 4443.77 32684.36 2010-07-26 04:34:16.000 207 32376.93 113.90 4443.76 32684.30 2010-07-26 04:34:17.000 207 32376.94 113.90 4443.77 32684.39 2010-07-26 04:34:18.000 207 32376.96 113.87 4443.76 32684.34 2010-07-26 04:34:19.000 207 32376.98 113.89 4443.79 32684.41 2010-07-26 04:34:20.000 207 32376.95 113.92 4443.80 32684.46 2010-07-26 04:34:21.000 207 32376.97 113.94 4443.74 32684.39 2010-07-26 04:34:22.000 207 32376.97 113.92 4443.74 32684.54 2010-07-26 04:34:23.000 207 32377.02 113.91 4443.76 32684.37 2010-07-26 04:34:24.000 207 32377.02 113.89 4443.76 32684.48 2010-07-26 04:34:25.000 207 32377.02 113.91 4443.80 32684.47 2010-07-26 04:34:26.000 207 32377.02 113.95 4443.81 32684.49 2010-07-26 04:34:27.000 207 32377.05 113.92 4443.82 32684.46 2010-07-26 04:34:28.000 207 32377.05 113.91 4443.78 32684.50 2010-07-26 04:34:29.000 207 32377.10 113.90 4443.74 32684.50 2010-07-26 04:34:30.000 207 32377.12 113.88 4443.70 32684.53 2010-07-26 04:34:31.000 207 32377.12 113.87 4443.74 32684.61 2010-07-26 04:34:32.000 207 32377.09 113.87 4443.80 32684.54 2010-07-26 04:34:33.000 207 32377.11 113.87 4443.77 32684.55 2010-07-26 04:34:34.000 207 32377.14 113.91 4443.73 32684.60 2010-07-26 04:34:35.000 207 32377.17 113.89 4443.73 32684.55 2010-07-26 04:34:36.000 207 32377.21 113.91 4443.75 32684.55 2010-07-26 04:34:37.000 207 32377.18 113.90 4443.75 32684.59 2010-07-26 04:34:38.000 207 32377.21 113.89 4443.75 32684.59 2010-07-26 04:34:39.000 207 32377.22 113.87 4443.75 32684.62 2010-07-26 04:34:40.000 207 32377.20 113.88 4443.74 32684.53 2010-07-26 04:34:41.000 207 32377.21 113.86 4443.76 32684.58 2010-07-26 04:34:42.000 207 32377.24 113.87 4443.71 32684.67 2010-07-26 04:34:43.000 207 32377.25 113.87 4443.74 32684.75 2010-07-26 04:34:44.000 207 32377.24 113.86 4443.75 32684.66 2010-07-26 04:34:45.000 207 32377.24 113.85 4443.78 32684.65 2010-07-26 04:34:46.000 207 32377.21 113.86 4443.76 32684.71 2010-07-26 04:34:47.000 207 32377.24 113.88 4443.75 32684.77 2010-07-26 04:34:48.000 207 32377.28 113.90 4443.70 32684.75 2010-07-26 04:34:49.000 207 32377.30 113.90 4443.68 32684.70 2010-07-26 04:34:50.000 207 32377.27 113.90 4443.70 32684.71 2010-07-26 04:34:51.000 207 32377.26 113.89 4443.67 32684.69 2010-07-26 04:34:52.000 207 32377.29 113.89 4443.69 32684.81 2010-07-26 04:34:53.000 207 32377.35 113.93 4443.71 32684.78 2010-07-26 04:34:54.000 207 32377.32 113.88 4443.74 32684.72 2010-07-26 04:34:55.000 207 32377.34 113.84 4443.79 32684.74 2010-07-26 04:34:56.000 207 32377.34 113.85 4443.78 32684.67 2010-07-26 04:34:57.000 207 32377.35 113.84 4443.73 32684.75 2010-07-26 04:34:58.000 207 32377.34 113.85 4443.71 32684.71 2010-07-26 04:34:59.000 207 32377.35 113.84 4443.70 32684.91 2010-07-26 04:35:00.000 207 32377.35 113.85 4443.70 32684.70 2010-07-26 04:35:01.000 207 32377.35 113.84 4443.67 32684.91 2010-07-26 04:35:02.000 207 32377.34 113.86 4443.72 32684.81 2010-07-26 04:35:03.000 207 32377.38 113.83 4443.73 32684.78 2010-07-26 04:35:04.000 207 32377.35 113.81 4443.75 32684.82 2010-07-26 04:35:05.000 207 32377.40 113.77 4443.72 32684.86 2010-07-26 04:35:06.000 207 32377.38 113.78 4443.71 32684.83 2010-07-26 04:35:07.000 207 32377.39 113.78 4443.68 32684.83 2010-07-26 04:35:08.000 207 32377.39 113.79 4443.73 32684.86 2010-07-26 04:35:09.000 207 32377.38 113.82 4443.73 32684.84 2010-07-26 04:35:10.000 207 32377.37 113.81 4443.71 32684.74 2010-07-26 04:35:11.000 207 32377.38 113.78 4443.67 32684.89 2010-07-26 04:35:12.000 207 32377.40 113.79 4443.68 32684.76 2010-07-26 04:35:13.000 207 32377.42 113.78 4443.70 32684.88 2010-07-26 04:35:14.000 207 32377.38 113.77 4443.68 32684.84 2010-07-26 04:35:15.000 207 32377.38 113.78 4443.70 32684.86 2010-07-26 04:35:16.000 207 32377.38 113.80 4443.73 32684.86 2010-07-26 04:35:17.000 207 32377.39 113.78 4443.72 32684.96 2010-07-26 04:35:18.000 207 32377.44 113.81 4443.72 32684.92 2010-07-26 04:35:19.000 207 32377.46 113.80 4443.73 32684.88 2010-07-26 04:35:20.000 207 32377.48 113.78 4443.69 32684.92 2010-07-26 04:35:21.000 207 32377.49 113.77 4443.65 32684.90 2010-07-26 04:35:22.000 207 32377.50 113.74 4443.69 32684.96 2010-07-26 04:35:23.000 207 32377.52 113.73 4443.66 32685.03 2010-07-26 04:35:24.000 207 32377.54 113.75 4443.67 32684.97 2010-07-26 04:35:25.000 207 32377.56 113.76 4443.67 32684.97 2010-07-26 04:35:26.000 207 32377.55 113.78 4443.68 32685.02 2010-07-26 04:35:27.000 207 32377.57 113.79 4443.67 32684.99 2010-07-26 04:35:28.000 207 32377.57 113.79 4443.66 32685.03 2010-07-26 04:35:29.000 207 32377.58 113.71 4443.67 32684.97 2010-07-26 04:35:30.000 207 32377.59 113.71 4443.67 32685.08 2010-07-26 04:35:31.000 207 32377.63 113.70 4443.70 32685.20 2010-07-26 04:35:32.000 207 32377.63 113.70 4443.71 32685.03 2010-07-26 04:35:33.000 207 32377.67 113.67 4443.72 32685.10 2010-07-26 04:35:34.000 207 32377.68 113.66 4443.71 32685.11 2010-07-26 04:35:35.000 207 32377.69 113.69 4443.71 32685.24 2010-07-26 04:35:36.000 207 32377.71 113.70 4443.73 32685.14 2010-07-26 04:35:37.000 207 32377.74 113.70 4443.70 32685.17 2010-07-26 04:35:38.000 207 32377.75 113.67 4443.67 32685.16 2010-07-26 04:35:39.000 207 32377.80 113.62 4443.70 32685.22 2010-07-26 04:35:40.000 207 32377.78 113.64 4443.65 32685.20 2010-07-26 04:35:41.000 207 32377.82 113.64 4443.66 32685.25 2010-07-26 04:35:42.000 207 32377.81 113.66 4443.70 32685.19 2010-07-26 04:35:43.000 207 32377.80 113.64 4443.66 32685.24 2010-07-26 04:35:44.000 207 32377.82 113.63 4443.65 32685.21 2010-07-26 04:35:45.000 207 32377.85 113.65 4443.66 32685.23 2010-07-26 04:35:46.000 207 32377.88 113.65 4443.62 32685.21 2010-07-26 04:35:47.000 207 32377.85 113.62 4443.61 32685.34 2010-07-26 04:35:48.000 207 32377.83 113.59 4443.62 32685.27 2010-07-26 04:35:49.000 207 32377.83 113.58 4443.60 32685.29 2010-07-26 04:35:50.000 207 32377.83 113.62 4443.62 32685.26 2010-07-26 04:35:51.000 207 32377.86 113.62 4443.58 32685.32 2010-07-26 04:35:52.000 207 32377.86 113.64 4443.56 32685.29 2010-07-26 04:35:53.000 207 32377.87 113.61 4443.55 32685.27 2010-07-26 04:35:54.000 207 32377.87 113.62 4443.59 32685.28 2010-07-26 04:35:55.000 207 32377.88 113.60 4443.60 32685.35 2010-07-26 04:35:56.000 207 32377.89 113.58 4443.59 32685.29 2010-07-26 04:35:57.000 207 32377.90 113.56 4443.59 32685.18 2010-07-26 04:35:58.000 207 32377.87 113.56 4443.61 32685.20 2010-07-26 04:35:59.000 207 32377.88 113.53 4443.56 32685.39 2010-07-26 04:36:00.000 207 32377.90 113.51 4443.54 32685.33 2010-07-26 04:36:01.000 207 32377.92 113.56 4443.54 32685.29 2010-07-26 04:36:02.000 207 32377.89 113.58 4443.52 32685.43 2010-07-26 04:36:03.000 207 32377.92 113.55 4443.50 32685.31 2010-07-26 04:36:04.000 207 32377.94 113.54 4443.50 32685.31 2010-07-26 04:36:05.000 207 32377.98 113.58 4443.53 32685.39 2010-07-26 04:36:06.000 207 32377.99 113.56 4443.55 32685.41 2010-07-26 04:36:07.000 207 32378.00 113.57 4443.57 32685.42 2010-07-26 04:36:08.000 207 32377.99 113.57 4443.55 32685.45 2010-07-26 04:36:09.000 207 32378.04 113.56 4443.51 32685.37 2010-07-26 04:36:10.000 207 32378.05 113.56 4443.51 32685.44 2010-07-26 04:36:11.000 207 32378.06 113.55 4443.50 32685.54 2010-07-26 04:36:12.000 207 32378.07 113.56 4443.53 32685.51 2010-07-26 04:36:13.000 207 32378.08 113.53 4443.52 32685.45 2010-07-26 04:36:14.000 207 32378.07 113.55 4443.51 32685.44 2010-07-26 04:36:15.000 207 32378.09 113.56 4443.53 32685.53 2010-07-26 04:36:16.000 207 32378.08 113.58 4443.48 32685.45 2010-07-26 04:36:17.000 207 32378.13 113.57 4443.48 32685.56 2010-07-26 04:36:18.000 207 32378.11 113.60 4443.50 32685.57 2010-07-26 04:36:19.000 207 32378.12 113.63 4443.51 32685.52 2010-07-26 04:36:20.000 207 32378.16 113.59 4443.49 32685.56 2010-07-26 04:36:21.000 207 32378.16 113.58 4443.48 32685.57 2010-07-26 04:36:22.000 207 32378.14 113.57 4443.53 32685.54 2010-07-26 04:36:23.000 207 32378.18 113.53 4443.51 32685.54 2010-07-26 04:36:24.000 207 32378.18 113.53 4443.52 32685.52 2010-07-26 04:36:25.000 207 32378.19 113.53 4443.56 32685.47 2010-07-26 04:36:26.000 207 32378.19 113.55 4443.58 32685.51 2010-07-26 04:36:27.000 207 32378.24 113.51 4443.58 32685.65 2010-07-26 04:36:28.000 207 32378.22 113.52 4443.55 32685.51 2010-07-26 04:36:29.000 207 32378.23 113.54 4443.52 32685.60 2010-07-26 04:36:30.000 207 32378.24 113.51 4443.53 32685.65 2010-07-26 04:36:31.000 207 32378.26 113.49 4443.56 32685.61 2010-07-26 04:36:32.000 207 32378.26 113.48 4443.53 32685.61 2010-07-26 04:36:33.000 207 32378.22 113.45 4443.52 32685.54 2010-07-26 04:36:34.000 207 32378.23 113.42 4443.56 32685.63 2010-07-26 04:36:35.000 207 32378.25 113.44 4443.57 32685.65 2010-07-26 04:36:36.000 207 32378.24 113.48 4443.58 32685.61 2010-07-26 04:36:37.000 207 32378.31 113.48 4443.56 32685.66 2010-07-26 04:36:38.000 207 32378.33 113.48 4443.55 32685.51 2010-07-26 04:36:39.000 207 32378.34 113.50 4443.54 32685.61 2010-07-26 04:36:40.000 207 32378.32 113.48 4443.55 32685.75 2010-07-26 04:36:41.000 207 32378.32 113.49 4443.53 32685.69 2010-07-26 04:36:42.000 207 32378.35 113.48 4443.55 32685.69 2010-07-26 04:36:43.000 207 32378.40 113.47 4443.56 32685.84 2010-07-26 04:36:44.000 207 32378.39 113.46 4443.56 32685.63 2010-07-26 04:36:45.000 207 32378.43 113.45 4443.55 32685.71 2010-07-26 04:36:46.000 207 32378.43 113.46 4443.56 32685.75 2010-07-26 04:36:47.000 207 32378.45 113.50 4443.55 32685.70 2010-07-26 04:36:48.000 207 32378.44 113.50 4443.48 32685.76 2010-07-26 04:36:49.000 207 32378.45 113.47 4443.49 32685.78 2010-07-26 04:36:50.000 207 32378.46 113.48 4443.55 32685.85 2010-07-26 04:36:51.000 207 32378.50 113.43 4443.55 32685.75 2010-07-26 04:36:52.000 207 32378.49 113.43 4443.53 32685.83 2010-07-26 04:36:53.000 207 32378.52 113.45 4443.52 32685.79 2010-07-26 04:36:54.000 207 32378.52 113.47 4443.52 32685.88 2010-07-26 04:36:55.000 207 32378.52 113.44 4443.53 32685.85 2010-07-26 04:36:56.000 207 32378.52 113.45 4443.51 32685.84 2010-07-26 04:36:57.000 207 32378.53 113.44 4443.51 32685.87 2010-07-26 04:36:58.000 207 32378.53 113.40 4443.47 32685.86 2010-07-26 04:36:59.000 207 32378.53 113.38 4443.50 32685.78 2010-07-26 04:37:00.000 207 32378.52 113.36 4443.51 32685.85 2010-07-26 04:37:01.000 207 32378.53 113.36 4443.49 32685.89 2010-07-26 04:37:02.000 207 32378.50 113.35 4443.51 32685.87 2010-07-26 04:37:03.000 207 32378.49 113.34 4443.55 32685.81 2010-07-26 04:37:04.000 207 32378.49 113.36 4443.53 32685.93 2010-07-26 04:37:05.000 207 32378.49 113.35 4443.48 32685.83 2010-07-26 04:37:06.000 207 32378.51 113.36 4443.48 32685.90 2010-07-26 04:37:07.000 207 32378.51 113.34 4443.47 32685.88 2010-07-26 04:37:08.000 207 32378.49 113.31 4443.43 32685.88 2010-07-26 04:37:09.000 207 32378.53 113.31 4443.42 32685.84 2010-07-26 04:37:10.000 207 32378.53 113.34 4443.46 32685.96 2010-07-26 04:37:11.000 207 32378.57 113.34 4443.43 32685.88 2010-07-26 04:37:12.000 207 32378.57 113.36 4443.48 32685.86 2010-07-26 04:37:13.000 207 32378.57 113.40 4443.47 32685.84 2010-07-26 04:37:14.000 207 32378.57 113.39 4443.45 32686.03 2010-07-26 04:37:15.000 207 32378.58 113.37 4443.46 32685.97 2010-07-26 04:37:16.000 207 32378.56 113.34 4443.47 32685.99 2010-07-26 04:37:17.000 207 32378.58 113.34 4443.49 32685.93 2010-07-26 04:37:18.000 207 32378.61 113.33 4443.53 32686.04 2010-07-26 04:37:19.000 207 32378.66 113.35 4443.52 32685.91 2010-07-26 04:37:20.000 207 32378.68 113.36 4443.55 32685.99 2010-07-26 04:37:21.000 207 32378.69 113.36 4443.56 32685.99 2010-07-26 04:37:22.000 207 32378.67 113.40 4443.53 32686.02 2010-07-26 04:37:23.000 207 32378.70 113.42 4443.49 32686.07 2010-07-26 04:37:24.000 207 32378.74 113.40 4443.49 32686.07 2010-07-26 04:37:25.000 207 32378.72 113.38 4443.45 32686.11 2010-07-26 04:37:26.000 207 32378.69 113.39 4443.44 32685.99 2010-07-26 04:37:27.000 207 32378.72 113.40 4443.48 32686.02 2010-07-26 04:37:28.000 207 32378.72 113.37 4443.47 32686.12 2010-07-26 04:37:29.000 207 32378.74 113.38 4443.43 32686.09 2010-07-26 04:37:30.000 207 32378.72 113.36 4443.42 32686.12 2010-07-26 04:37:31.000 207 32378.72 113.35 4443.43 32686.13 2010-07-26 04:37:32.000 207 32378.72 113.40 4443.42 32686.14 2010-07-26 04:37:33.000 207 32378.75 113.43 4443.40 32686.06 2010-07-26 04:37:34.000 207 32378.77 113.44 4443.44 32686.19 2010-07-26 04:37:35.000 207 32378.76 113.44 4443.47 32686.16 2010-07-26 04:37:36.000 207 32378.77 113.41 4443.45 32686.16 2010-07-26 04:37:37.000 207 32378.80 113.38 4443.39 32686.15 2010-07-26 04:37:38.000 207 32378.80 113.44 4443.39 32686.14 2010-07-26 04:37:39.000 207 32378.80 113.43 4443.41 32686.17 2010-07-26 04:37:40.000 207 32378.78 113.43 4443.44 32686.16 2010-07-26 04:37:41.000 207 32378.80 113.44 4443.42 32686.13 2010-07-26 04:37:42.000 207 32378.81 113.41 4443.41 32686.21 2010-07-26 04:37:43.000 207 32378.81 113.42 4443.40 32686.25 2010-07-26 04:37:44.000 207 32378.85 113.43 4443.42 32686.19 2010-07-26 04:37:45.000 207 32378.85 113.45 4443.44 32686.16 2010-07-26 04:37:46.000 207 32378.87 113.44 4443.46 32686.19 2010-07-26 04:37:47.000 207 32378.91 113.44 4443.44 32686.17 2010-07-26 04:37:48.000 207 32378.89 113.43 4443.46 32686.24 2010-07-26 04:37:49.000 207 32378.92 113.43 4443.46 32686.19 2010-07-26 04:37:50.000 207 32378.88 113.44 4443.44 32686.24 2010-07-26 04:37:51.000 207 32378.91 113.41 4443.42 32686.26 2010-07-26 04:37:52.000 207 32378.91 113.46 4443.38 32686.24 2010-07-26 04:37:53.000 207 32378.92 113.47 4443.38 32686.30 2010-07-26 04:37:54.000 207 32378.97 113.47 4443.40 32686.22 2010-07-26 04:37:55.000 207 32379.01 113.47 4443.41 32686.41 2010-07-26 04:37:56.000 207 32378.99 113.49 4443.40 32686.28 2010-07-26 04:37:57.000 207 32378.97 113.50 4443.37 32686.27 2010-07-26 04:37:58.000 207 32378.96 113.47 4443.37 32686.28 2010-07-26 04:37:59.000 207 32378.98 113.46 4443.32 32686.40 2010-07-26 04:38:00.000 207 32379.01 113.47 4443.34 32686.37 2010-07-26 04:38:01.000 207 32379.03 113.49 4443.36 32686.33 2010-07-26 04:38:02.000 207 32379.07 113.43 4443.42 32686.38 2010-07-26 04:38:03.000 207 32379.07 113.44 4443.44 32686.32 2010-07-26 04:38:04.000 207 32379.08 113.46 4443.41 32686.33 2010-07-26 04:38:05.000 207 32379.08 113.47 4443.39 32686.42 2010-07-26 04:38:06.000 207 32379.06 113.46 4443.39 32686.33 2010-07-26 04:38:07.000 207 32379.06 113.48 4443.37 32686.41 2010-07-26 04:38:08.000 207 32379.08 113.50 4443.39 32686.32 2010-07-26 04:38:09.000 207 32379.14 113.51 4443.37 32686.51 2010-07-26 04:38:10.000 207 32379.15 113.49 4443.38 32686.42 2010-07-26 04:38:11.000 207 32379.14 113.49 4443.36 32686.40 2010-07-26 04:38:12.000 207 32379.11 113.46 4443.37 32686.48 2010-07-26 04:38:13.000 207 32379.13 113.44 4443.40 32686.35 2010-07-26 04:38:14.000 207 32379.14 113.48 4443.44 32686.46 2010-07-26 04:38:15.000 207 32379.14 113.48 4443.43 32686.44 2010-07-26 04:38:16.000 207 32379.11 113.48 4443.42 32686.47 2010-07-26 04:38:17.000 207 32379.10 113.47 4443.41 32686.51 2010-07-26 04:38:18.000 207 32379.07 113.46 4443.32 32686.42 2010-07-26 04:38:19.000 207 32379.07 113.48 4443.34 32686.43 2010-07-26 04:38:20.000 207 32379.12 113.48 4443.34 32686.48 2010-07-26 04:38:21.000 207 32379.14 113.51 4443.33 32686.43 2010-07-26 04:38:22.000 207 32379.13 113.54 4443.33 32686.47 2010-07-26 04:38:23.000 207 32379.14 113.52 4443.36 32686.40 2010-07-26 04:38:24.000 207 32379.15 113.49 4443.38 32686.38 2010-07-26 04:38:25.000 207 32379.16 113.54 4443.36 32686.52 2010-07-26 04:38:26.000 207 32379.13 113.51 4443.34 32686.49 2010-07-26 04:38:27.000 207 32379.13 113.49 4443.36 32686.47 2010-07-26 04:38:28.000 207 32379.16 113.53 4443.35 32686.48 2010-07-26 04:38:29.000 207 32379.17 113.52 4443.33 32686.48 2010-07-26 04:38:30.000 207 32379.15 113.49 4443.34 32686.45 2010-07-26 04:38:31.000 207 32379.13 113.50 4443.35 32686.49 2010-07-26 04:38:32.000 207 32379.17 113.47 4443.33 32686.53 2010-07-26 04:38:33.000 207 32379.20 113.48 4443.34 32686.48 2010-07-26 04:38:34.000 207 32379.19 113.52 4443.35 32686.58 2010-07-26 04:38:35.000 207 32379.19 113.51 4443.33 32686.53 2010-07-26 04:38:36.000 207 32379.18 113.52 4443.35 32686.51 2010-07-26 04:38:37.000 207 32379.18 113.52 4443.39 32686.54 2010-07-26 04:38:38.000 207 32379.22 113.53 4443.38 32686.48 2010-07-26 04:38:39.000 207 32379.22 113.53 4443.38 32686.57 2010-07-26 04:38:40.000 207 32379.21 113.57 4443.39 32686.46 2010-07-26 04:38:41.000 207 32379.19 113.56 4443.40 32686.54 2010-07-26 04:38:42.000 207 32379.16 113.56 4443.36 32686.54 2010-07-26 04:38:43.000 207 32379.20 113.53 4443.37 32686.50 2010-07-26 04:38:44.000 207 32379.19 113.53 4443.31 32686.62 2010-07-26 04:38:45.000 207 32379.18 113.53 4443.26 32686.49 2010-07-26 04:38:46.000 207 32379.22 113.52 4443.27 32686.52 2010-07-26 04:38:47.000 207 32379.21 113.53 4443.33 32686.46 2010-07-26 04:38:48.000 207 32379.20 113.49 4443.36 32686.50 2010-07-26 04:38:49.000 207 32379.19 113.52 4443.36 32686.58 2010-07-26 04:38:50.000 207 32379.18 113.52 4443.39 32686.46 2010-07-26 04:38:51.000 207 32379.19 113.51 4443.35 32686.47 2010-07-26 04:38:52.000 207 32379.16 113.47 4443.32 32686.53 2010-07-26 04:38:53.000 207 32379.18 113.42 4443.31 32686.48 2010-07-26 04:38:54.000 207 32379.16 113.45 4443.33 32686.35 2010-07-26 04:38:55.000 207 32379.19 113.47 4443.29 32686.42 2010-07-26 04:38:56.000 207 32379.18 113.48 4443.33 32686.49 2010-07-26 04:38:57.000 207 32379.17 113.48 4443.35 32686.43 2010-07-26 04:38:58.000 207 32379.13 113.50 4443.34 32686.45 2010-07-26 04:38:59.000 207 32379.12 113.46 4443.36 32686.43 2010-07-26 04:39:00.000 207 32379.10 113.50 4443.28 32686.34 2010-07-26 04:39:01.000 207 32379.08 113.50 4443.29 32686.41 2010-07-26 04:39:02.000 207 32379.08 113.46 4443.31 32686.39 2010-07-26 04:39:03.000 207 32379.06 113.49 4443.28 32686.38 2010-07-26 04:39:04.000 207 32379.05 113.48 4443.24 32686.40 2010-07-26 04:39:05.000 207 32379.03 113.46 4443.28 32686.37 2010-07-26 04:39:06.000 207 32379.04 113.46 4443.35 32686.38 2010-07-26 04:39:07.000 207 32379.06 113.42 4443.32 32686.30 2010-07-26 04:39:08.000 207 32379.09 113.47 4443.30 32686.30 2010-07-26 04:39:09.000 207 32379.08 113.49 4443.31 32686.40 2010-07-26 04:39:10.000 207 32379.04 113.53 4443.33 32686.29 2010-07-26 04:39:11.000 207 32379.02 113.54 4443.33 32686.37 2010-07-26 04:39:12.000 207 32379.02 113.52 4443.38 32686.33 2010-07-26 04:39:13.000 207 32379.04 113.48 4443.34 32686.26 2010-07-26 04:39:14.000 207 32379.04 113.47 4443.33 32686.40 2010-07-26 04:39:15.000 207 32379.03 113.49 4443.32 32686.37 2010-07-26 04:39:16.000 207 32379.04 113.48 4443.35 32686.35 2010-07-26 04:39:17.000 207 32379.04 113.50 4443.33 32686.37 2010-07-26 04:39:18.000 207 32379.04 113.52 4443.35 32686.32 2010-07-26 04:39:19.000 207 32379.03 113.52 4443.32 32686.42 2010-07-26 04:39:20.000 207 32379.01 113.46 4443.30 32686.37 2010-07-26 04:39:21.000 207 32379.04 113.44 4443.32 32686.42 2010-07-26 04:39:22.000 207 32379.05 113.44 4443.31 32686.42 2010-07-26 04:39:23.000 207 32379.05 113.44 4443.27 32686.38 2010-07-26 04:39:24.000 207 32379.08 113.43 4443.28 32686.27 2010-07-26 04:39:25.000 207 32379.12 113.40 4443.27 32686.43 2010-07-26 04:39:26.000 207 32379.12 113.41 4443.31 32686.31 2010-07-26 04:39:27.000 207 32379.15 113.39 4443.34 32686.49 2010-07-26 04:39:28.000 207 32379.12 113.38 4443.34 32686.46 2010-07-26 04:39:29.000 207 32379.11 113.39 4443.38 32686.42 2010-07-26 04:39:30.000 207 32379.09 113.40 4443.34 32686.47 2010-07-26 04:39:31.000 207 32379.12 113.41 4443.33 32686.49 2010-07-26 04:39:32.000 207 32379.15 113.43 4443.32 32686.48 2010-07-26 04:39:33.000 207 32379.17 113.43 4443.29 32686.49 2010-07-26 04:39:34.000 207 32379.18 113.39 4443.29 32686.45 2010-07-26 04:39:35.000 207 32379.21 113.35 4443.31 32686.50 2010-07-26 04:39:36.000 207 32379.19 113.37 4443.30 32686.47 2010-07-26 04:39:37.000 207 32379.20 113.33 4443.29 32686.50 2010-07-26 04:39:38.000 207 32379.20 113.34 4443.24 32686.51 2010-07-26 04:39:39.000 207 32379.26 113.32 4443.25 32686.53 2010-07-26 04:39:40.000 207 32379.24 113.30 4443.26 32686.58 2010-07-26 04:39:41.000 207 32379.22 113.27 4443.26 32686.49 2010-07-26 04:39:42.000 207 32379.23 113.30 4443.25 32686.58 2010-07-26 04:39:43.000 207 32379.22 113.30 4443.24 32686.44 2010-07-26 04:39:44.000 207 32379.22 113.32 4443.25 32686.55 2010-07-26 04:39:45.000 207 32379.23 113.32 4443.22 32686.56 2010-07-26 04:39:46.000 207 32379.23 113.36 4443.27 32686.51 2010-07-26 04:39:47.000 207 32379.23 113.29 4443.27 32686.52 2010-07-26 04:39:48.000 207 32379.21 113.31 4443.27 32686.44 2010-07-26 04:39:49.000 207 32379.21 113.32 4443.29 32686.53 2010-07-26 04:39:50.000 207 32379.16 113.33 4443.27 32686.49 2010-07-26 04:39:51.000 207 32379.11 113.32 4443.27 32686.44 2010-07-26 04:39:52.000 207 32379.08 113.33 4443.26 32686.47 2010-07-26 04:39:53.000 207 32379.06 113.30 4443.26 32686.49 2010-07-26 04:39:54.000 207 32379.02 113.31 4443.29 32686.32 2010-07-26 04:39:55.000 207 32378.99 113.33 4443.26 32686.36 2010-07-26 04:39:56.000 207 32378.95 113.34 4443.26 32686.37 2010-07-26 04:39:57.000 207 32378.93 113.35 4443.27 32686.26 2010-07-26 04:39:58.000 207 32378.86 113.40 4443.27 32686.16 2010-07-26 04:39:59.000 207 32378.78 113.39 4443.28 32686.18 2010-07-26 04:40:00.000 207 32378.72 113.44 4443.28 32686.13 2010-07-26 04:40:01.000 207 32378.63 113.44 4443.27 32685.98 2010-07-26 04:40:02.000 207 32378.58 113.46 4443.23 32685.95 2010-07-26 04:40:03.000 207 32378.55 113.46 4443.26 32685.93 2010-07-26 04:40:04.000 207 32378.50 113.51 4443.24 32685.80 2010-07-26 04:40:05.000 207 32378.46 113.50 4443.22 32685.84 2010-07-26 04:40:06.000 207 32378.40 113.47 4443.19 32685.76 2010-07-26 04:40:07.000 207 32378.42 113.47 4443.22 32685.87 2010-07-26 04:40:08.000 207 32378.41 113.46 4443.24 32685.64 2010-07-26 04:40:09.000 207 32378.38 113.49 4443.21 32685.71 2010-07-26 04:40:10.000 207 32378.35 113.50 4443.18 32685.62 2010-07-26 04:40:11.000 207 32378.36 113.51 4443.16 32685.70 2010-07-26 04:40:12.000 207 32378.38 113.47 4443.17 32685.69 2010-07-26 04:40:13.000 207 32378.41 113.43 4443.16 32685.61 2010-07-26 04:40:14.000 207 32378.41 113.46 4443.19 32685.69 2010-07-26 04:40:15.000 207 32378.42 113.44 4443.15 32685.68 2010-07-26 04:40:16.000 207 32378.42 113.42 4443.10 32685.67 2010-07-26 04:40:17.000 207 32378.44 113.42 4443.12 32685.70 2010-07-26 04:40:18.000 207 32378.51 113.43 4443.17 32685.74 2010-07-26 04:40:19.000 207 32378.57 113.39 4443.16 32685.83 2010-07-26 04:40:20.000 207 32378.62 113.36 4443.18 32685.84 2010-07-26 04:40:21.000 207 32378.63 113.33 4443.20 32685.85 2010-07-26 04:40:22.000 207 32378.70 113.31 4443.19 32686.01 2010-07-26 04:40:23.000 207 32378.78 113.27 4443.19 32685.93 2010-07-26 04:40:24.000 207 32378.83 113.23 4443.18 32686.07 2010-07-26 04:40:25.000 207 32378.90 113.23 4443.21 32686.14 2010-07-26 04:40:26.000 207 32378.98 113.25 4443.24 32686.24 2010-07-26 04:40:27.000 207 32379.03 113.25 4443.21 32686.29 2010-07-26 04:40:28.000 207 32379.10 113.23 4443.19 32686.31 2010-07-26 04:40:29.000 207 32379.20 113.19 4443.20 32686.37 2010-07-26 04:40:30.000 207 32379.22 113.17 4443.21 32686.50 2010-07-26 04:40:31.000 207 32379.22 113.12 4443.24 32686.49 2010-07-26 04:40:32.000 207 32379.26 113.08 4443.27 32686.58 2010-07-26 04:40:33.000 207 32379.32 113.08 4443.26 32686.59 2010-07-26 04:40:34.000 207 32379.38 113.08 4443.23 32686.68 2010-07-26 04:40:35.000 207 32379.43 113.03 4443.23 32686.69 2010-07-26 04:40:36.000 207 32379.44 112.99 4443.23 32686.68 2010-07-26 04:40:37.000 207 32379.46 112.98 4443.27 32686.79 2010-07-26 04:40:38.000 207 32379.50 112.97 4443.27 32686.86 2010-07-26 04:40:39.000 207 32379.56 112.97 4443.23 32686.80 2010-07-26 04:40:40.000 207 32379.56 113.00 4443.21 32686.76 2010-07-26 04:40:41.000 207 32379.56 112.97 4443.22 32686.84 2010-07-26 04:40:42.000 207 32379.57 112.93 4443.21 32686.80 2010-07-26 04:40:43.000 207 32379.57 112.93 4443.22 32686.82 2010-07-26 04:40:44.000 207 32379.54 112.95 4443.22 32686.85 2010-07-26 04:40:45.000 207 32379.51 112.94 4443.22 32686.79 2010-07-26 04:40:46.000 207 32379.51 112.93 4443.25 32686.78 2010-07-26 04:40:47.000 207 32379.48 112.97 4443.25 32686.80 2010-07-26 04:40:48.000 207 32379.44 113.00 4443.21 32686.71 2010-07-26 04:40:49.000 207 32379.42 113.03 4443.22 32686.74 2010-07-26 04:40:50.000 207 32379.36 113.05 4443.24 32686.69 2010-07-26 04:40:51.000 207 32379.32 113.02 4443.23 32686.58 2010-07-26 04:40:52.000 207 32379.22 113.04 4443.20 32686.53 2010-07-26 04:40:53.000 207 32379.15 113.06 4443.19 32686.52 2010-07-26 04:40:54.000 207 32379.10 113.10 4443.22 32686.34 2010-07-26 04:40:55.000 207 32379.04 113.10 4443.21 32686.37 2010-07-26 04:40:56.000 207 32378.98 113.15 4443.21 32686.25 2010-07-26 04:40:57.000 207 32378.91 113.18 4443.26 32686.23 2010-07-26 04:40:58.000 207 32378.81 113.20 4443.21 32686.08 2010-07-26 04:40:59.000 207 32378.71 113.22 4443.20 32686.06 2010-07-26 04:41:00.000 207 32378.63 113.23 4443.18 32685.94 2010-07-26 04:41:01.000 207 32378.62 113.24 4443.17 32685.99 2010-07-26 04:41:02.000 207 32378.55 113.27 4443.21 32685.89 2010-07-26 04:41:03.000 207 32378.51 113.30 4443.18 32685.84 2010-07-26 04:41:04.000 207 32378.43 113.35 4443.15 32685.76 2010-07-26 04:41:05.000 207 32378.38 113.37 4443.15 32685.77 2010-07-26 04:41:06.000 207 32378.33 113.35 4443.18 32685.65 2010-07-26 04:41:07.000 207 32378.28 113.36 4443.17 32685.58 2010-07-26 04:41:08.000 207 32378.28 113.40 4443.15 32685.52 2010-07-26 04:41:09.000 207 32378.24 113.40 4443.19 32685.66 2010-07-26 04:41:10.000 207 32378.21 113.41 4443.18 32685.55 2010-07-26 04:41:11.000 207 32378.20 113.42 4443.13 32685.50 2010-07-26 04:41:12.000 207 32378.16 113.42 4443.18 32685.53 2010-07-26 04:41:13.000 207 32378.15 113.45 4443.24 32685.49 2010-07-26 04:41:14.000 207 32378.13 113.45 4443.23 32685.46 2010-07-26 04:41:15.000 207 32378.15 113.48 4443.22 32685.53 2010-07-26 04:41:16.000 207 32378.15 113.52 4443.20 32685.40 2010-07-26 04:41:17.000 207 32378.17 113.49 4443.18 32685.53 2010-07-26 04:41:18.000 207 32378.21 113.48 4443.21 32685.52 2010-07-26 04:41:19.000 207 32378.26 113.52 4443.20 32685.54 2010-07-26 04:41:20.000 207 32378.28 113.52 4443.22 32685.60 2010-07-26 04:41:21.000 207 32378.30 113.46 4443.22 32685.65 2010-07-26 04:41:22.000 207 32378.38 113.47 4443.23 32685.56 2010-07-26 04:41:23.000 207 32378.47 113.44 4443.25 32685.67 2010-07-26 04:41:24.000 207 32378.47 113.42 4443.21 32685.78 2010-07-26 04:41:25.000 207 32378.58 113.39 4443.22 32685.82 2010-07-26 04:41:26.000 207 32378.66 113.36 4443.23 32685.83 2010-07-26 04:41:27.000 207 32378.71 113.34 4443.23 32685.89 2010-07-26 04:41:28.000 207 32378.73 113.32 4443.17 32685.98 2010-07-26 04:41:29.000 207 32378.77 113.29 4443.19 32686.06 2010-07-26 04:41:30.000 207 32378.85 113.22 4443.22 32686.04 2010-07-26 04:41:31.000 207 32378.91 113.20 4443.17 32686.15 2010-07-26 04:41:32.000 207 32378.97 113.22 4443.16 32686.23 2010-07-26 04:41:33.000 207 32379.03 113.19 4443.19 32686.24 2010-07-26 04:41:34.000 207 32379.10 113.17 4443.17 32686.35 2010-07-26 04:41:35.000 207 32379.18 113.16 4443.20 32686.41 2010-07-26 04:41:36.000 207 32379.22 113.19 4443.20 32686.49 2010-07-26 04:41:37.000 207 32379.29 113.17 4443.17 32686.51 2010-07-26 04:41:38.000 207 32379.33 113.17 4443.21 32686.46 2010-07-26 04:41:39.000 207 32379.35 113.14 4443.18 32686.56 2010-07-26 04:41:40.000 207 32379.39 113.13 4443.17 32686.71 2010-07-26 04:41:41.000 207 32379.38 113.10 4443.16 32686.77 2010-07-26 04:41:42.000 207 32379.38 113.05 4443.17 32686.61 2010-07-26 04:41:43.000 207 32379.43 113.06 4443.18 32686.80 2010-07-26 04:41:44.000 207 32379.47 113.09 4443.17 32686.79 2010-07-26 04:41:45.000 207 32379.48 113.05 4443.20 32686.75 2010-07-26 04:41:46.000 207 32379.48 113.00 4443.20 32686.81 2010-07-26 04:41:47.000 207 32379.52 112.97 4443.20 32686.91 2010-07-26 04:41:48.000 207 32379.50 113.01 4443.20 32686.84 2010-07-26 04:41:49.000 207 32379.51 113.05 4443.21 32686.75 2010-07-26 04:41:50.000 207 32379.48 113.04 4443.14 32686.86 2010-07-26 04:41:51.000 207 32379.48 112.99 4443.14 32686.91 2010-07-26 04:41:52.000 207 32379.45 113.01 4443.16 32686.82 2010-07-26 04:41:53.000 207 32379.44 113.00 4443.17 32686.85 2010-07-26 04:41:54.000 207 32379.43 113.01 4443.15 32686.84 2010-07-26 04:41:55.000 207 32379.44 113.01 4443.15 32686.77 2010-07-26 04:41:56.000 207 32379.40 113.01 4443.19 32686.79 2010-07-26 04:41:57.000 207 32379.42 112.99 4443.19 32686.72 2010-07-26 04:41:58.000 207 32379.43 113.04 4443.17 32686.76 2010-07-26 04:41:59.000 207 32379.37 113.07 4443.15 32686.72 2010-07-26 04:42:00.000 207 32379.32 113.11 4443.17 32686.67 2010-07-26 04:42:01.000 207 32379.27 113.12 4443.16 32686.61 2010-07-26 04:42:02.000 207 32379.23 113.11 4443.15 32686.59 2010-07-26 04:42:03.000 207 32379.22 113.11 4443.17 32686.58 2010-07-26 04:42:04.000 207 32379.18 113.14 4443.18 32686.51 2010-07-26 04:42:05.000 207 32379.11 113.13 4443.16 32686.43 2010-07-26 04:42:06.000 207 32379.02 113.15 4443.17 32686.30 2010-07-26 04:42:07.000 207 32378.99 113.18 4443.15 32686.35 2010-07-26 04:42:08.000 207 32378.94 113.22 4443.15 32686.42 2010-07-26 04:42:09.000 207 32378.90 113.20 4443.14 32686.27 2010-07-26 04:42:10.000 207 32378.85 113.21 4443.14 32686.14 2010-07-26 04:42:11.000 207 32378.82 113.20 4443.19 32686.16 2010-07-26 04:42:12.000 207 32378.77 113.25 4443.16 32686.20 2010-07-26 04:42:13.000 207 32378.71 113.29 4443.12 32686.02 2010-07-26 04:42:14.000 207 32378.64 113.32 4443.14 32686.09 2010-07-26 04:42:15.000 207 32378.62 113.38 4443.12 32685.90 2010-07-26 04:42:16.000 207 32378.56 113.40 4443.11 32685.93 2010-07-26 04:42:17.000 207 32378.58 113.39 4443.10 32685.92 2010-07-26 04:42:18.000 207 32378.58 113.40 4443.10 32685.88 2010-07-26 04:42:19.000 207 32378.53 113.39 4443.13 32685.93 2010-07-26 04:42:20.000 207 32378.51 113.41 4443.15 32685.72 2010-07-26 04:42:21.000 207 32378.50 113.42 4443.16 32685.85 2010-07-26 04:42:22.000 207 32378.48 113.43 4443.17 32685.76 2010-07-26 04:42:23.000 207 32378.48 113.42 4443.16 32685.76 2010-07-26 04:42:24.000 207 32378.47 113.40 4443.15 32685.84 2010-07-26 04:42:25.000 207 32378.42 113.40 4443.15 32685.81 2010-07-26 04:42:26.000 207 32378.43 113.39 4443.14 32685.72 2010-07-26 04:42:27.000 207 32378.44 113.40 4443.19 32685.75 2010-07-26 04:42:28.000 207 32378.39 113.40 4443.17 32685.72 2010-07-26 04:42:29.000 207 32378.38 113.41 4443.19 32685.71 2010-07-26 04:42:30.000 207 32378.38 113.41 4443.17 32685.67 2010-07-26 04:42:31.000 207 32378.39 113.39 4443.15 32685.67 2010-07-26 04:42:32.000 207 32378.39 113.38 4443.16 32685.81 2010-07-26 04:42:33.000 207 32378.43 113.40 4443.17 32685.76 2010-07-26 04:42:34.000 207 32378.44 113.38 4443.20 32685.79 2010-07-26 04:42:35.000 207 32378.45 113.37 4443.19 32685.81 2010-07-26 04:42:36.000 207 32378.54 113.35 4443.22 32685.81 2010-07-26 04:42:37.000 207 32378.58 113.36 4443.18 32685.86 2010-07-26 04:42:38.000 207 32378.60 113.36 4443.16 32685.75 2010-07-26 04:42:39.000 207 32378.63 113.35 4443.11 32685.97 2010-07-26 04:42:40.000 207 32378.65 113.32 4443.08 32685.95 2010-07-26 04:42:41.000 207 32378.69 113.28 4443.09 32686.06 2010-07-26 04:42:42.000 207 32378.73 113.28 4443.08 32686.04 2010-07-26 04:42:43.000 207 32378.80 113.24 4443.07 32685.98 2010-07-26 04:42:44.000 207 32378.79 113.23 4443.10 32686.14 2010-07-26 04:42:45.000 207 32378.80 113.19 4443.10 32686.14 2010-07-26 04:42:46.000 207 32378.86 113.19 4443.09 32686.07 2010-07-26 04:42:47.000 207 32378.93 113.20 4443.09 32686.23 2010-07-26 04:42:48.000 207 32378.95 113.19 4443.09 32686.27 2010-07-26 04:42:49.000 207 32378.98 113.13 4443.09 32686.26 2010-07-26 04:42:50.000 207 32379.04 113.07 4443.10 32686.32 2010-07-26 04:42:51.000 207 32379.08 113.11 4443.15 32686.39 2010-07-26 04:42:52.000 207 32379.13 113.08 4443.15 32686.37 2010-07-26 04:42:53.000 207 32379.17 113.09 4443.15 32686.46 2010-07-26 04:42:54.000 207 32379.16 113.06 4443.20 32686.48 2010-07-26 04:42:55.000 207 32379.17 113.08 4443.17 32686.48 2010-07-26 04:42:56.000 207 32379.17 113.06 4443.15 32686.55 2010-07-26 04:42:57.000 207 32379.18 113.07 4443.16 32686.45 2010-07-26 04:42:58.000 207 32379.19 113.08 4443.17 32686.51 2010-07-26 04:42:59.000 207 32379.20 113.11 4443.18 32686.53 2010-07-26 04:43:00.000 207 32379.23 113.09 4443.16 32686.47 2010-07-26 04:43:01.000 207 32379.27 113.09 4443.15 32686.59 2010-07-26 04:43:02.000 207 32379.23 113.10 4443.18 32686.53 2010-07-26 04:43:03.000 207 32379.24 113.11 4443.17 32686.50 2010-07-26 04:43:04.000 207 32379.24 113.10 4443.19 32686.59 2010-07-26 04:43:05.000 207 32379.21 113.10 4443.18 32686.45 2010-07-26 04:43:06.000 207 32379.17 113.08 4443.17 32686.47 2010-07-26 04:43:07.000 207 32379.16 113.10 4443.17 32686.42 2010-07-26 04:43:08.000 207 32379.11 113.14 4443.20 32686.47 2010-07-26 04:43:09.000 207 32379.06 113.14 4443.20 32686.42 2010-07-26 04:43:10.000 207 32379.04 113.11 4443.19 32686.47 2010-07-26 04:43:11.000 207 32379.05 113.13 4443.16 32686.39 2010-07-26 04:43:12.000 207 32379.04 113.13 4443.17 32686.38 2010-07-26 04:43:13.000 207 32379.02 113.13 4443.21 32686.41 2010-07-26 04:43:14.000 207 32379.02 113.18 4443.21 32686.34 2010-07-26 04:43:15.000 207 32379.01 113.16 4443.19 32686.34 2010-07-26 04:43:16.000 207 32378.95 113.18 4443.17 32686.34 2010-07-26 04:43:17.000 207 32378.95 113.21 4443.24 32686.20 2010-07-26 04:43:18.000 207 32378.91 113.19 4443.22 32686.23 2010-07-26 04:43:19.000 207 32378.88 113.17 4443.19 32686.31 2010-07-26 04:43:20.000 207 32378.87 113.17 4443.24 32686.19 2010-07-26 04:43:21.000 207 32378.85 113.20 4443.22 32686.17 2010-07-26 04:43:22.000 207 32378.82 113.20 4443.24 32686.15 2010-07-26 04:43:23.000 207 32378.83 113.21 4443.18 32686.08 2010-07-26 04:43:24.000 207 32378.77 113.23 4443.16 32686.14 2010-07-26 04:43:25.000 207 32378.78 113.19 4443.13 32686.10 2010-07-26 04:43:26.000 207 32378.76 113.21 4443.12 32686.11 2010-07-26 04:43:27.000 207 32378.72 113.17 4443.13 32686.16 2010-07-26 04:43:28.000 207 32378.67 113.21 4443.13 32686.01 2010-07-26 04:43:29.000 207 32378.69 113.25 4443.13 32686.07 2010-07-26 04:43:30.000 207 32378.68 113.21 4443.10 32686.00 2010-07-26 04:43:31.000 207 32378.71 113.26 4443.08 32686.02 2010-07-26 04:43:32.000 207 32378.69 113.25 4443.08 32685.97 2010-07-26 04:43:33.000 207 32378.70 113.22 4443.09 32685.98 2010-07-26 04:43:34.000 207 32378.69 113.19 4443.12 32685.97 2010-07-26 04:43:35.000 207 32378.70 113.22 4443.09 32686.02 2010-07-26 04:43:36.000 207 32378.68 113.19 4443.07 32685.88 2010-07-26 04:43:37.000 207 32378.67 113.19 4443.12 32686.01 2010-07-26 04:43:38.000 207 32378.69 113.23 4443.15 32685.98 2010-07-26 04:43:39.000 207 32378.67 113.20 4443.15 32686.00 2010-07-26 04:43:40.000 207 32378.69 113.13 4443.14 32685.85 2010-07-26 04:43:41.000 207 32378.72 113.10 4443.16 32686.04 2010-07-26 04:43:42.000 207 32378.72 113.16 4443.13 32686.07 2010-07-26 04:43:43.000 207 32378.78 113.15 4443.18 32686.11 2010-07-26 04:43:44.000 207 32378.77 113.11 4443.17 32686.05 2010-07-26 04:43:45.000 207 32378.78 113.11 4443.16 32686.08 2010-07-26 04:43:46.000 207 32378.76 113.13 4443.16 32686.09 2010-07-26 04:43:47.000 207 32378.79 113.10 4443.17 32686.03 2010-07-26 04:43:48.000 207 32378.85 113.05 4443.14 32686.10 2010-07-26 04:43:49.000 207 32378.85 113.00 4443.16 32686.14 2010-07-26 04:43:50.000 207 32378.83 112.96 4443.18 32686.13 2010-07-26 04:43:51.000 207 32378.85 112.97 4443.19 32686.13 2010-07-26 04:43:52.000 207 32378.84 112.97 4443.15 32686.12 2010-07-26 04:43:53.000 207 32378.85 112.95 4443.15 32686.17 2010-07-26 04:43:54.000 207 32378.86 112.95 4443.15 32686.13 2010-07-26 04:43:55.000 207 32378.87 112.94 4443.11 32686.14 2010-07-26 04:43:56.000 207 32378.86 112.94 4443.09 32686.05 2010-07-26 04:43:57.000 207 32378.84 112.97 4443.04 32686.27 2010-07-26 04:43:58.000 207 32378.81 112.95 4443.03 32686.08 2010-07-26 04:43:59.000 207 32378.78 112.95 4443.05 32686.12 2010-07-26 04:44:00.000 207 32378.74 112.98 4443.06 32686.01 2010-07-26 04:44:01.000 207 32378.79 112.99 4443.05 32686.15 2010-07-26 04:44:02.000 207 32378.80 112.99 4443.06 32686.14 2010-07-26 04:44:03.000 207 32378.81 112.99 4443.02 32686.09 2010-07-26 04:44:04.000 207 32378.75 112.99 4443.05 32686.10 2010-07-26 04:44:05.000 207 32378.75 113.00 4443.07 32686.01 2010-07-26 04:44:06.000 207 32378.73 113.04 4443.03 32686.06 2010-07-26 04:44:07.000 207 32378.73 113.07 4443.03 32686.05 2010-07-26 04:44:08.000 207 32378.75 113.07 4443.02 32685.96 2010-07-26 04:44:09.000 207 32378.75 113.06 4443.02 32686.02 2010-07-26 04:44:10.000 207 32378.70 113.04 4443.03 32686.00 2010-07-26 04:44:11.000 207 32378.66 113.07 4443.04 32686.01 2010-07-26 04:44:12.000 207 32378.65 113.06 4443.05 32685.93 2010-07-26 04:44:13.000 207 32378.66 113.07 4443.04 32686.06 2010-07-26 04:44:14.000 207 32378.60 113.11 4443.03 32685.98 2010-07-26 04:44:15.000 207 32378.59 113.14 4443.04 32685.84 2010-07-26 04:44:16.000 207 32378.57 113.12 4443.04 32685.90 2010-07-26 04:44:17.000 207 32378.62 113.17 4443.07 32685.95 2010-07-26 04:44:18.000 207 32378.63 113.22 4443.09 32685.91 2010-07-26 04:44:19.000 207 32378.60 113.23 4443.09 32685.91 2010-07-26 04:44:20.000 207 32378.57 113.19 4443.13 32685.86 2010-07-26 04:44:21.000 207 32378.55 113.18 4443.09 32685.82 2010-07-26 04:44:22.000 207 32378.51 113.15 4443.09 32685.87 2010-07-26 04:44:23.000 207 32378.53 113.18 4443.10 32685.83 2010-07-26 04:44:24.000 207 32378.51 113.23 4443.09 32685.86 2010-07-26 04:44:25.000 207 32378.50 113.20 4443.10 32685.88 2010-07-26 04:44:26.000 207 32378.47 113.23 4443.11 32685.90 2010-07-26 04:44:27.000 207 32378.47 113.23 4443.10 32685.78 2010-07-26 04:44:28.000 207 32378.51 113.25 4443.14 32685.80 2010-07-26 04:44:29.000 207 32378.52 113.19 4443.10 32685.91 2010-07-26 04:44:30.000 207 32378.52 113.22 4443.09 32685.74 2010-07-26 04:44:31.000 207 32378.58 113.20 4443.08 32685.90 2010-07-26 04:44:32.000 207 32378.57 113.22 4443.09 32685.83 2010-07-26 04:44:33.000 207 32378.54 113.17 4443.08 32686.04 2010-07-26 04:44:34.000 207 32378.52 113.17 4443.10 32685.82 2010-07-26 04:44:35.000 207 32378.55 113.22 4443.05 32685.90 2010-07-26 04:44:36.000 207 32378.58 113.25 4443.03 32685.95 2010-07-26 04:44:37.000 207 32378.60 113.19 4443.04 32685.96 2010-07-26 04:44:38.000 207 32378.58 113.17 4443.09 32685.87 2010-07-26 04:44:39.000 207 32378.58 113.18 4443.09 32685.91 2010-07-26 04:44:40.000 207 32378.61 113.18 4443.10 32685.93 2010-07-26 04:44:41.000 207 32378.64 113.21 4443.09 32686.04 2010-07-26 04:44:42.000 207 32378.65 113.20 4443.09 32685.96 2010-07-26 04:44:43.000 207 32378.69 113.20 4443.10 32685.99 2010-07-26 04:44:44.000 207 32378.70 113.23 4443.09 32685.91 2010-07-26 04:44:45.000 207 32378.73 113.21 4443.07 32686.06 2010-07-26 04:44:46.000 207 32378.74 113.17 4443.07 32686.05 2010-07-26 04:44:47.000 207 32378.79 113.19 4443.07 32686.03 2010-07-26 04:44:48.000 207 32378.83 113.20 4443.06 32686.06 2010-07-26 04:44:49.000 207 32378.80 113.20 4443.05 32686.08 2010-07-26 04:44:50.000 207 32378.78 113.16 4443.07 32686.11 2010-07-26 04:44:51.000 207 32378.80 113.14 4443.10 32686.15 2010-07-26 04:44:52.000 207 32378.79 113.19 4443.09 32686.09 2010-07-26 04:44:53.000 207 32378.82 113.16 4443.09 32686.09 2010-07-26 04:44:54.000 207 32378.81 113.18 4443.08 32686.11 2010-07-26 04:44:55.000 207 32378.81 113.17 4443.13 32686.09 2010-07-26 04:44:56.000 207 32378.80 113.18 4443.09 32686.01 2010-07-26 04:44:57.000 207 32378.82 113.18 4443.09 32686.11 2010-07-26 04:44:58.000 207 32378.83 113.18 4443.06 32686.31 2010-07-26 04:44:59.000 207 32378.85 113.20 4443.08 32686.10 2010-07-26 04:45:00.000 207 32378.85 113.17 4443.07 32686.06 2010-07-26 04:45:01.000 207 32378.83 113.14 4443.05 32686.12 2010-07-26 04:45:02.000 207 32378.84 113.16 4443.09 32686.13 2010-07-26 04:45:03.000 207 32378.79 113.14 4443.08 32686.07 2010-07-26 04:45:04.000 207 32378.77 113.13 4443.08 32686.07 2010-07-26 04:45:05.000 207 32378.79 113.10 4443.07 32686.08 2010-07-26 04:45:06.000 207 32378.76 113.11 4443.05 32686.09 2010-07-26 04:45:07.000 207 32378.74 113.12 4443.08 32686.06 2010-07-26 04:45:08.000 207 32378.75 113.19 4443.07 32686.05 2010-07-26 04:45:09.000 207 32378.73 113.19 4443.09 32685.99 2010-07-26 04:45:10.000 207 32378.66 113.21 4443.07 32685.96 2010-07-26 04:45:11.000 207 32378.67 113.19 4443.08 32686.03 2010-07-26 04:45:12.000 207 32378.59 113.24 4443.06 32685.96 2010-07-26 04:45:13.000 207 32378.59 113.27 4443.06 32685.94 2010-07-26 04:45:14.000 207 32378.60 113.28 4443.06 32686.00 2010-07-26 04:45:15.000 207 32378.56 113.27 4443.03 32685.93 2010-07-26 04:45:16.000 207 32378.57 113.29 4443.05 32685.93 2010-07-26 04:45:17.000 207 32378.57 113.30 4443.05 32685.96 2010-07-26 04:45:18.000 207 32378.54 113.35 4443.07 32685.97 2010-07-26 04:45:19.000 207 32378.58 113.32 4443.09 32685.83 2010-07-26 04:45:20.000 207 32378.54 113.36 4443.05 32685.88 2010-07-26 04:45:21.000 207 32378.54 113.34 4443.06 32685.86 2010-07-26 04:45:22.000 207 32378.53 113.34 4443.10 32685.90 2010-07-26 04:45:23.000 207 32378.53 113.32 4443.11 32685.88 2010-07-26 04:45:24.000 207 32378.50 113.36 4443.10 32685.81 2010-07-26 04:45:25.000 207 32378.49 113.38 4443.07 32685.89 2010-07-26 04:45:26.000 207 32378.49 113.37 4443.06 32685.85 2010-07-26 04:45:27.000 207 32378.45 113.38 4443.11 32685.78 2010-07-26 04:45:28.000 207 32378.44 113.39 4443.04 32685.68 2010-07-26 04:45:29.000 207 32378.42 113.37 4443.03 32685.77 2010-07-26 04:45:30.000 207 32378.40 113.36 4443.06 32685.74 2010-07-26 04:45:31.000 207 32378.40 113.36 4443.04 32685.71 2010-07-26 04:45:32.000 207 32378.41 113.35 4443.03 32685.67 2010-07-26 04:45:33.000 207 32378.34 113.36 4443.05 32685.71 2010-07-26 04:45:34.000 207 32378.31 113.38 4443.11 32685.60 2010-07-26 04:45:35.000 207 32378.34 113.39 4443.12 32685.63 2010-07-26 04:45:36.000 207 32378.30 113.41 4443.10 32685.54 2010-07-26 04:45:37.000 207 32378.29 113.39 4443.09 32685.54 2010-07-26 04:45:38.000 207 32378.26 113.39 4443.12 32685.61 2010-07-26 04:45:39.000 207 32378.28 113.39 4443.07 32685.54 2010-07-26 04:45:40.000 207 32378.25 113.44 4443.13 32685.59 2010-07-26 04:45:41.000 207 32378.28 113.44 4443.12 32685.45 2010-07-26 04:45:42.000 207 32378.29 113.47 4443.14 32685.66 2010-07-26 04:45:43.000 207 32378.29 113.47 4443.11 32685.50 2010-07-26 04:45:44.000 207 32378.25 113.48 4443.05 32685.60 2010-07-26 04:45:45.000 207 32378.29 113.49 4443.04 32685.54 2010-07-26 04:45:46.000 207 32378.22 113.48 4443.04 32685.50 2010-07-26 04:45:47.000 207 32378.23 113.47 4443.05 32685.54 2010-07-26 04:45:48.000 207 32378.24 113.47 4443.06 32685.59 2010-07-26 04:45:49.000 207 32378.29 113.51 4443.06 32685.61 2010-07-26 04:45:50.000 207 32378.28 113.55 4443.06 32685.57 2010-07-26 04:45:51.000 207 32378.29 113.55 4443.02 32685.59 2010-07-26 04:45:52.000 207 32378.29 113.52 4443.05 32685.57 2010-07-26 04:45:53.000 207 32378.33 113.51 4443.05 32685.62 2010-07-26 04:45:54.000 207 32378.33 113.55 4443.01 32685.65 2010-07-26 04:45:55.000 207 32378.33 113.57 4443.00 32685.66 2010-07-26 04:45:56.000 207 32378.33 113.57 4443.03 32685.64 2010-07-26 04:45:57.000 207 32378.37 113.59 4443.07 32685.64 2010-07-26 04:45:58.000 207 32378.38 113.59 4443.09 32685.67 2010-07-26 04:45:59.000 207 32378.42 113.60 4443.06 32685.79 2010-07-26 04:46:00.000 207 32378.43 113.60 4443.09 32685.69 2010-07-26 04:46:01.000 207 32378.44 113.61 4443.06 32685.81 2010-07-26 04:46:02.000 207 32378.42 113.58 4443.07 32685.80 2010-07-26 04:46:03.000 207 32378.44 113.55 4443.07 32685.75 2010-07-26 04:46:04.000 207 32378.47 113.53 4443.07 32685.87 2010-07-26 04:46:05.000 207 32378.50 113.53 4443.07 32685.77 2010-07-26 04:46:06.000 207 32378.51 113.51 4443.03 32685.93 2010-07-26 04:46:07.000 207 32378.55 113.46 4443.05 32685.85 2010-07-26 04:46:08.000 207 32378.55 113.48 4443.03 32685.91 2010-07-26 04:46:09.000 207 32378.58 113.46 4443.04 32685.89 2010-07-26 04:46:10.000 207 32378.57 113.43 4443.05 32686.01 2010-07-26 04:46:11.000 207 32378.57 113.42 4443.09 32685.91 2010-07-26 04:46:12.000 207 32378.58 113.41 4443.08 32685.95 2010-07-26 04:46:13.000 207 32378.59 113.41 4443.09 32685.89 2010-07-26 04:46:14.000 207 32378.63 113.41 4443.09 32686.02 2010-07-26 04:46:15.000 207 32378.63 113.44 4443.09 32686.04 2010-07-26 04:46:16.000 207 32378.64 113.45 4443.08 32686.12 2010-07-26 04:46:17.000 207 32378.67 113.45 4443.09 32685.98 2010-07-26 04:46:18.000 207 32378.70 113.46 4443.12 32685.96 2010-07-26 04:46:19.000 207 32378.70 113.42 4443.14 32686.07 2010-07-26 04:46:20.000 207 32378.67 113.42 4443.15 32686.12 2010-07-26 04:46:21.000 207 32378.73 113.44 4443.11 32686.02 2010-07-26 04:46:22.000 207 32378.72 113.45 4443.07 32686.01 2010-07-26 04:46:23.000 207 32378.77 113.47 4443.07 32686.14 2010-07-26 04:46:24.000 207 32378.76 113.44 4443.09 32686.02 2010-07-26 04:46:25.000 207 32378.76 113.44 4443.10 32686.04 2010-07-26 04:46:26.000 207 32378.74 113.45 4443.08 32686.14 2010-07-26 04:46:27.000 207 32378.74 113.44 4443.07 32686.04 2010-07-26 04:46:28.000 207 32378.72 113.46 4443.10 32686.01 2010-07-26 04:46:29.000 207 32378.71 113.44 4443.17 32686.00 2010-07-26 04:46:30.000 207 32378.73 113.49 4443.13 32686.03 2010-07-26 04:46:31.000 207 32378.70 113.49 4443.09 32686.09 2010-07-26 04:46:32.000 207 32378.71 113.46 4443.10 32686.04 2010-07-26 04:46:33.000 207 32378.69 113.44 4443.13 32685.97 2010-07-26 04:46:34.000 207 32378.67 113.47 4443.08 32685.94 2010-07-26 04:46:35.000 207 32378.66 113.47 4443.08 32685.99 2010-07-26 04:46:36.000 207 32378.60 113.47 4443.09 32685.96 2010-07-26 04:46:37.000 207 32378.58 113.47 4443.10 32685.91 2010-07-26 04:46:38.000 207 32378.59 113.47 4443.14 32685.84 2010-07-26 04:46:39.000 207 32378.58 113.50 4443.11 32685.95 2010-07-26 04:46:40.000 207 32378.57 113.50 4443.14 32685.84 2010-07-26 04:46:41.000 207 32378.54 113.50 4443.11 32685.88 2010-07-26 04:46:42.000 207 32378.49 113.54 4443.09 32685.79 2010-07-26 04:46:43.000 207 32378.47 113.52 4443.10 32685.84 2010-07-26 04:46:44.000 207 32378.45 113.56 4443.13 32685.79 2010-07-26 04:46:45.000 207 32378.41 113.56 4443.08 32685.75 2010-07-26 04:46:46.000 207 32378.36 113.61 4443.03 32685.74 2010-07-26 04:46:47.000 207 32378.35 113.63 4443.02 32685.74 2010-07-26 04:46:48.000 207 32378.32 113.62 4443.03 32685.73 2010-07-26 04:46:49.000 207 32378.30 113.61 4443.04 32685.70 2010-07-26 04:46:50.000 207 32378.23 113.61 4443.06 32685.60 2010-07-26 04:46:51.000 207 32378.25 113.58 4443.04 32685.67 2010-07-26 04:46:52.000 207 32378.22 113.58 4443.04 32685.56 2010-07-26 04:46:53.000 207 32378.19 113.57 4443.04 32685.60 2010-07-26 04:46:54.000 207 32378.19 113.61 4443.03 32685.56 2010-07-26 04:46:55.000 207 32378.15 113.66 4442.99 32685.47 2010-07-26 04:46:56.000 207 32378.10 113.67 4442.97 32685.44 2010-07-26 04:46:57.000 207 32378.07 113.67 4442.99 32685.51 2010-07-26 04:46:58.000 207 32378.07 113.65 4442.98 32685.35 2010-07-26 04:46:59.000 207 32378.05 113.65 4443.01 32685.42 2010-07-26 04:47:00.000 207 32378.03 113.68 4443.00 32685.38 2010-07-26 04:47:01.000 207 32378.03 113.69 4443.01 32685.29 2010-07-26 04:47:02.000 207 32378.02 113.68 4443.03 32685.35 2010-07-26 04:47:03.000 207 32378.04 113.65 4443.04 32685.30 2010-07-26 04:47:04.000 207 32377.98 113.68 4443.06 32685.26 2010-07-26 04:47:05.000 207 32377.95 113.68 4443.02 32685.25 2010-07-26 04:47:06.000 207 32377.91 113.71 4442.97 32685.27 2010-07-26 04:47:07.000 207 32377.91 113.70 4442.98 32685.26 2010-07-26 04:47:08.000 207 32377.87 113.72 4442.98 32685.27 2010-07-26 04:47:09.000 207 32377.90 113.71 4442.95 32685.22 2010-07-26 04:47:10.000 207 32377.92 113.73 4442.94 32685.24 2010-07-26 04:47:11.000 207 32377.92 113.72 4442.94 32685.34 2010-07-26 04:47:12.000 207 32377.93 113.76 4442.95 32685.24 2010-07-26 04:47:13.000 207 32377.94 113.76 4442.94 32685.31 2010-07-26 04:47:14.000 207 32377.91 113.72 4442.95 32685.27 2010-07-26 04:47:15.000 207 32377.88 113.71 4442.94 32685.30 2010-07-26 04:47:16.000 207 32377.92 113.70 4442.97 32685.32 2010-07-26 04:47:17.000 207 32377.94 113.67 4442.94 32685.32 2010-07-26 04:47:18.000 207 32377.94 113.70 4442.95 32685.26 2010-07-26 04:47:19.000 207 32378.00 113.70 4442.99 32685.26 2010-07-26 04:47:20.000 207 32378.01 113.70 4442.95 32685.42 2010-07-26 04:47:21.000 207 32378.00 113.73 4442.92 32685.42 2010-07-26 04:47:22.000 207 32378.03 113.69 4442.94 32685.33 2010-07-26 04:47:23.000 207 32378.08 113.68 4442.94 32685.50 2010-07-26 04:47:24.000 207 32378.11 113.69 4442.94 32685.39 2010-07-26 04:47:25.000 207 32378.12 113.65 4442.94 32685.52 2010-07-26 04:47:26.000 207 32378.17 113.66 4442.92 32685.51 2010-07-26 04:47:27.000 207 32378.21 113.67 4442.94 32685.57 2010-07-26 04:47:28.000 207 32378.26 113.69 4442.97 32685.61 2010-07-26 04:47:29.000 207 32378.30 113.65 4442.95 32685.56 2010-07-26 04:47:30.000 207 32378.31 113.66 4443.01 32685.55 2010-07-26 04:47:31.000 207 32378.33 113.68 4443.00 32685.67 2010-07-26 04:47:32.000 207 32378.31 113.67 4443.02 32685.71 2010-07-26 04:47:33.000 207 32378.33 113.62 4443.00 32685.65 2010-07-26 04:47:34.000 207 32378.33 113.60 4442.98 32685.78 2010-07-26 04:47:35.000 207 32378.37 113.60 4442.96 32685.79 2010-07-26 04:47:36.000 207 32378.36 113.64 4442.99 32685.74 2010-07-26 04:47:37.000 207 32378.38 113.60 4442.99 32685.73 2010-07-26 04:47:38.000 207 32378.40 113.59 4442.98 32685.79 2010-07-26 04:47:39.000 207 32378.45 113.58 4442.98 32685.85 2010-07-26 04:47:40.000 207 32378.44 113.61 4442.97 32685.73 2010-07-26 04:47:41.000 207 32378.41 113.60 4442.99 32685.80 2010-07-26 04:47:42.000 207 32378.43 113.56 4442.99 32685.84 2010-07-26 04:47:43.000 207 32378.41 113.55 4443.01 32685.72 2010-07-26 04:47:44.000 207 32378.39 113.54 4443.06 32685.88 2010-07-26 04:47:45.000 207 32378.37 113.51 4443.03 32685.79 2010-07-26 04:47:46.000 207 32378.31 113.58 4443.00 32685.87 2010-07-26 04:47:47.000 207 32378.38 113.57 4443.01 32685.86 2010-07-26 04:47:48.000 207 32378.35 113.56 4443.01 32685.82 2010-07-26 04:47:49.000 207 32378.29 113.55 4442.97 32685.80 2010-07-26 04:47:50.000 207 32378.30 113.58 4443.02 32685.71 2010-07-26 04:47:51.000 207 32378.29 113.61 4443.07 32685.83 2010-07-26 04:47:52.000 207 32378.24 113.63 4443.05 32685.68 2010-07-26 04:47:53.000 207 32378.21 113.62 4443.05 32685.63 2010-07-26 04:47:54.000 207 32378.16 113.61 4442.99 32685.64 2010-07-26 04:47:55.000 207 32378.16 113.63 4442.95 32685.56 2010-07-26 04:47:56.000 207 32378.12 113.67 4442.93 32685.55 2010-07-26 04:47:57.000 207 32378.11 113.72 4442.95 32685.53 2010-07-26 04:47:58.000 207 32378.06 113.72 4442.97 32685.42 2010-07-26 04:47:59.000 207 32378.04 113.71 4443.02 32685.49 2010-07-26 04:48:00.000 207 32377.99 113.75 4443.04 32685.36 2010-07-26 04:48:01.000 207 32377.95 113.73 4443.06 32685.41 2010-07-26 04:48:02.000 207 32377.87 113.76 4443.05 32685.31 2010-07-26 04:48:03.000 207 32377.86 113.78 4443.06 32685.18 2010-07-26 04:48:04.000 207 32377.80 113.77 4443.00 32685.35 2010-07-26 04:48:05.000 207 32377.79 113.79 4443.00 32685.30 2010-07-26 04:48:06.000 207 32377.78 113.83 4443.02 32685.18 2010-07-26 04:48:07.000 207 32377.73 113.79 4443.04 32685.18 2010-07-26 04:48:08.000 207 32377.74 113.77 4443.09 32685.22 2010-07-26 04:48:09.000 207 32377.71 113.81 4443.07 32685.07 2010-07-26 04:48:10.000 207 32377.67 113.83 4443.06 32685.04 2010-07-26 04:48:11.000 207 32377.65 113.85 4443.04 32685.19 2010-07-26 04:48:12.000 207 32377.61 113.90 4443.07 32684.98 2010-07-26 04:48:13.000 207 32377.63 113.90 4443.04 32685.09 2010-07-26 04:48:14.000 207 32377.64 113.94 4443.03 32685.07 2010-07-26 04:48:15.000 207 32377.64 113.93 4443.09 32684.98 2010-07-26 04:48:16.000 207 32377.61 113.92 4443.03 32684.98 2010-07-26 04:48:17.000 207 32377.61 113.90 4443.04 32684.95 2010-07-26 04:48:18.000 207 32377.58 113.93 4443.03 32685.01 2010-07-26 04:48:19.000 207 32377.57 113.96 4443.03 32684.95 2010-07-26 04:48:20.000 207 32377.55 113.90 4443.02 32684.95 2010-07-26 04:48:21.000 207 32377.61 113.92 4443.01 32684.99 2010-07-26 04:48:22.000 207 32377.63 113.94 4443.02 32684.97 2010-07-26 04:48:23.000 207 32377.63 113.97 4443.00 32685.03 2010-07-26 04:48:24.000 207 32377.65 114.00 4443.00 32685.04 2010-07-26 04:48:25.000 207 32377.68 113.97 4442.97 32685.01 2010-07-26 04:48:26.000 207 32377.71 113.99 4443.00 32685.05 2010-07-26 04:48:27.000 207 32377.74 113.97 4443.04 32685.10 2010-07-26 04:48:28.000 207 32377.73 113.95 4443.00 32685.12 2010-07-26 04:48:29.000 207 32377.74 113.93 4443.00 32685.11 2010-07-26 04:48:30.000 207 32377.76 113.90 4442.99 32685.06 2010-07-26 04:48:31.000 207 32377.80 113.90 4443.01 32685.13 2010-07-26 04:48:32.000 207 32377.82 113.90 4443.03 32685.13 2010-07-26 04:48:33.000 207 32377.79 113.89 4443.04 32685.17 2010-07-26 04:48:34.000 207 32377.80 113.87 4443.06 32685.19 2010-07-26 04:48:35.000 207 32377.86 113.87 4443.03 32685.18 2010-07-26 04:48:36.000 207 32377.88 113.83 4442.98 32685.26 2010-07-26 04:48:37.000 207 32377.95 113.80 4442.99 32685.24 2010-07-26 04:48:38.000 207 32377.96 113.77 4442.98 32685.32 2010-07-26 04:48:39.000 207 32377.94 113.74 4442.99 32685.32 2010-07-26 04:48:40.000 207 32377.96 113.77 4443.03 32685.38 2010-07-26 04:48:41.000 207 32377.99 113.77 4442.97 32685.33 2010-07-26 04:48:42.000 207 32378.03 113.73 4442.96 32685.43 2010-07-26 04:48:43.000 207 32378.06 113.73 4442.97 32685.37 2010-07-26 04:48:44.000 207 32378.05 113.73 4442.98 32685.49 2010-07-26 04:48:45.000 207 32378.08 113.73 4443.01 32685.41 2010-07-26 04:48:46.000 207 32378.12 113.74 4443.02 32685.38 2010-07-26 04:48:47.000 207 32378.12 113.75 4442.99 32685.44 2010-07-26 04:48:48.000 207 32378.13 113.72 4442.98 32685.61 2010-07-26 04:48:49.000 207 32378.16 113.69 4443.02 32685.50 2010-07-26 04:48:50.000 207 32378.16 113.72 4443.05 32685.50 2010-07-26 04:48:51.000 207 32378.20 113.71 4443.02 32685.56 2010-07-26 04:48:52.000 207 32378.23 113.70 4443.00 32685.52 2010-07-26 04:48:53.000 207 32378.22 113.71 4443.01 32685.55 2010-07-26 04:48:54.000 207 32378.21 113.75 4443.01 32685.59 2010-07-26 04:48:55.000 207 32378.24 113.72 4442.99 32685.55 2010-07-26 04:48:56.000 207 32378.22 113.69 4443.02 32685.54 2010-07-26 04:48:57.000 207 32378.23 113.68 4443.00 32685.68 2010-07-26 04:48:58.000 207 32378.22 113.71 4443.01 32685.55 2010-07-26 04:48:59.000 207 32378.22 113.69 4443.04 32685.62 2010-07-26 04:49:00.000 207 32378.23 113.74 4443.06 32685.55 2010-07-26 04:49:01.000 207 32378.23 113.75 4443.07 32685.57 2010-07-26 04:49:02.000 207 32378.19 113.75 4443.05 32685.62 2010-07-26 04:49:03.000 207 32378.20 113.72 4443.07 32685.60 2010-07-26 04:49:04.000 207 32378.17 113.73 4443.05 32685.52 2010-07-26 04:49:05.000 207 32378.17 113.72 4443.05 32685.58 2010-07-26 04:49:06.000 207 32378.10 113.76 4443.04 32685.47 2010-07-26 04:49:07.000 207 32378.08 113.78 4442.97 32685.52 2010-07-26 04:49:08.000 207 32378.08 113.75 4442.96 32685.44 2010-07-26 04:49:09.000 207 32378.07 113.77 4443.02 32685.43 2010-07-26 04:49:10.000 207 32378.03 113.82 4443.02 32685.43 2010-07-26 04:49:11.000 207 32378.00 113.87 4443.01 32685.48 2010-07-26 04:49:12.000 207 32377.95 113.91 4442.99 32685.37 2010-07-26 04:49:13.000 207 32377.88 113.94 4442.97 32685.35 2010-07-26 04:49:14.000 207 32377.89 113.96 4442.99 32685.20 2010-07-26 04:49:15.000 207 32377.91 113.96 4443.00 32685.23 2010-07-26 04:49:16.000 207 32377.87 113.99 4443.00 32685.31 2010-07-26 04:49:17.000 207 32377.86 114.03 4443.04 32685.14 2010-07-26 04:49:18.000 207 32377.80 114.01 4443.03 32685.18 2010-07-26 04:49:19.000 207 32377.73 114.00 4443.02 32685.11 2010-07-26 04:49:20.000 207 32377.66 114.03 4443.01 32685.06 2010-07-26 04:49:21.000 207 32377.64 114.02 4442.94 32685.12 2010-07-26 04:49:22.000 207 32377.60 114.01 4442.95 32685.03 2010-07-26 04:49:23.000 207 32377.56 114.03 4443.00 32684.96 2010-07-26 04:49:24.000 207 32377.55 114.05 4443.01 32685.05 2010-07-26 04:49:25.000 207 32377.56 114.07 4443.03 32684.95 2010-07-26 04:49:26.000 207 32377.51 114.10 4443.01 32684.83 2010-07-26 04:49:27.000 207 32377.50 114.11 4442.97 32684.91 2010-07-26 04:49:28.000 207 32377.46 114.13 4443.01 32684.82 2010-07-26 04:49:29.000 207 32377.45 114.10 4443.02 32684.83 2010-07-26 04:49:30.000 207 32377.50 114.15 4443.00 32684.91 2010-07-26 04:49:31.000 207 32377.50 114.14 4442.98 32684.72 2010-07-26 04:49:32.000 207 32377.53 114.14 4442.99 32684.91 2010-07-26 04:49:33.000 207 32377.53 114.14 4442.95 32684.81 2010-07-26 04:49:34.000 207 32377.53 114.16 4442.95 32684.88 2010-07-26 04:49:35.000 207 32377.49 114.14 4442.97 32684.89 2010-07-26 04:49:36.000 207 32377.47 114.19 4443.00 32684.78 2010-07-26 04:49:37.000 207 32377.45 114.20 4443.03 32684.74 2010-07-26 04:49:38.000 207 32377.44 114.23 4443.03 32684.92 2010-07-26 04:49:39.000 207 32377.46 114.22 4443.01 32684.74 2010-07-26 04:49:40.000 207 32377.48 114.23 4443.01 32684.83 2010-07-26 04:49:41.000 207 32377.49 114.22 4443.04 32684.88 2010-07-26 04:49:42.000 207 32377.50 114.24 4443.03 32684.81 2010-07-26 04:49:43.000 207 32377.55 114.26 4443.06 32684.81 2010-07-26 04:49:44.000 207 32377.55 114.25 4443.02 32684.84 2010-07-26 04:49:45.000 207 32377.56 114.20 4442.98 32684.90 2010-07-26 04:49:46.000 207 32377.56 114.25 4443.01 32684.81 2010-07-26 04:49:47.000 207 32377.58 114.30 4443.02 32684.89 2010-07-26 04:49:48.000 207 32377.61 114.28 4443.02 32684.86 2010-07-26 04:49:49.000 207 32377.65 114.26 4442.98 32685.03 2010-07-26 04:49:50.000 207 32377.65 114.27 4442.99 32684.98 2010-07-26 04:49:51.000 207 32377.67 114.21 4442.99 32685.14 2010-07-26 04:49:52.000 207 32377.67 114.22 4443.01 32685.07 2010-07-26 04:49:53.000 207 32377.72 114.20 4443.02 32685.08 2010-07-26 04:49:54.000 207 32377.79 114.21 4442.99 32685.05 2010-07-26 04:49:55.000 207 32377.86 114.20 4443.03 32685.18 2010-07-26 04:49:56.000 207 32377.92 114.19 4443.06 32685.15 2010-07-26 04:49:57.000 207 32377.94 114.18 4443.03 32685.17 2010-07-26 04:49:58.000 207 32377.94 114.19 4443.07 32685.13 2010-07-26 04:49:59.000 207 32377.98 114.19 4443.04 32685.23 2010-07-26 04:50:00.000 207 32378.01 114.17 4442.99 32685.37 2010-07-26 04:50:01.000 207 32377.98 114.15 4443.02 32685.29 2010-07-26 04:50:02.000 207 32378.02 114.14 4443.03 32685.40 2010-07-26 04:50:03.000 207 32378.06 114.12 4443.03 32685.29 2010-07-26 04:50:04.000 207 32378.07 114.12 4443.06 32685.34 2010-07-26 04:50:05.000 207 32378.08 114.13 4443.06 32685.44 2010-07-26 04:50:06.000 207 32378.10 114.15 4443.04 32685.34 2010-07-26 04:50:07.000 207 32378.10 114.16 4443.07 32685.37 2010-07-26 04:50:08.000 207 32378.08 114.17 4443.04 32685.46 2010-07-26 04:50:09.000 207 32378.12 114.13 4443.03 32685.43 2010-07-26 04:50:10.000 207 32378.17 114.13 4443.04 32685.40 2010-07-26 04:50:11.000 207 32378.16 114.11 4443.03 32685.45 2010-07-26 04:50:12.000 207 32378.18 114.09 4443.03 32685.50 2010-07-26 04:50:13.000 207 32378.20 114.10 4443.08 32685.49 2010-07-26 04:50:14.000 207 32378.17 114.08 4443.08 32685.47 2010-07-26 04:50:15.000 207 32378.14 114.05 4443.02 32685.47 2010-07-26 04:50:16.000 207 32378.11 114.06 4443.04 32685.48 2010-07-26 04:50:17.000 207 32378.15 114.05 4443.04 32685.42 2010-07-26 04:50:18.000 207 32378.11 114.08 4443.05 32685.53 2010-07-26 04:50:19.000 207 32378.08 114.04 4443.05 32685.37 2010-07-26 04:50:20.000 207 32378.07 114.01 4443.08 32685.38 2010-07-26 04:50:21.000 207 32378.02 114.02 4443.07 32685.46 2010-07-26 04:50:22.000 207 32377.97 114.03 4443.09 32685.44 2010-07-26 04:50:23.000 207 32377.99 113.98 4443.09 32685.36 2010-07-26 04:50:24.000 207 32377.96 114.00 4443.09 32685.40 2010-07-26 04:50:25.000 207 32377.89 113.99 4443.08 32685.30 2010-07-26 04:50:26.000 207 32377.92 113.97 4443.09 32685.24 2010-07-26 04:50:27.000 207 32377.90 113.97 4443.03 32685.20 2010-07-26 04:50:28.000 207 32377.86 113.99 4443.05 32685.25 2010-07-26 04:50:29.000 207 32377.77 113.99 4443.08 32685.24 2010-07-26 04:50:30.000 207 32377.74 114.01 4443.09 32685.21 2010-07-26 04:50:31.000 207 32377.70 114.02 4443.05 32685.17 2010-07-26 04:50:32.000 207 32377.66 113.99 4443.03 32685.07 2010-07-26 04:50:33.000 207 32377.64 114.06 4443.06 32685.00 2010-07-26 04:50:34.000 207 32377.59 114.08 4443.07 32684.95 2010-07-26 04:50:35.000 207 32377.57 114.09 4443.03 32684.92 2010-07-26 04:50:36.000 207 32377.53 114.11 4443.05 32684.96 2010-07-26 04:50:37.000 207 32377.50 114.09 4443.05 32684.96 2010-07-26 04:50:38.000 207 32377.44 114.10 4442.99 32684.83 2010-07-26 04:50:39.000 207 32377.42 114.09 4442.99 32684.80 2010-07-26 04:50:40.000 207 32377.38 114.11 4443.01 32684.85 2010-07-26 04:50:41.000 207 32377.36 114.13 4442.95 32684.72 2010-07-26 04:50:42.000 207 32377.28 114.15 4443.00 32684.69 2010-07-26 04:50:43.000 207 32377.29 114.12 4443.03 32684.75 2010-07-26 04:50:44.000 207 32377.22 114.14 4443.01 32684.67 2010-07-26 04:50:45.000 207 32377.18 114.13 4443.03 32684.63 2010-07-26 04:50:46.000 207 32377.19 114.14 4443.04 32684.55 2010-07-26 04:50:47.000 207 32377.17 114.13 4443.02 32684.55 2010-07-26 04:50:48.000 207 32377.13 114.19 4443.05 32684.69 2010-07-26 04:50:49.000 207 32377.11 114.17 4443.03 32684.55 2010-07-26 04:50:50.000 207 32377.07 114.14 4443.00 32684.56 2010-07-26 04:50:51.000 207 32377.02 114.08 4442.99 32684.42 2010-07-26 04:50:52.000 207 32377.04 114.06 4443.00 32684.44 2010-07-26 04:50:53.000 207 32377.01 114.08 4442.94 32684.51 2010-07-26 04:50:54.000 207 32377.00 114.10 4442.93 32684.45 2010-07-26 04:50:55.000 207 32377.03 114.07 4442.95 32684.33 2010-07-26 04:50:56.000 207 32377.05 114.09 4442.96 32684.41 2010-07-26 04:50:57.000 207 32377.01 114.11 4442.99 32684.45 2010-07-26 04:50:58.000 207 32376.95 114.12 4442.99 32684.31 2010-07-26 04:50:59.000 207 32377.00 114.11 4442.99 32684.33 2010-07-26 04:51:00.000 207 32377.02 114.14 4443.00 32684.41 2010-07-26 04:51:01.000 207 32377.02 114.13 4443.02 32684.35 2010-07-26 04:51:02.000 207 32376.99 114.11 4442.99 32684.27 2010-07-26 04:51:03.000 207 32376.99 114.10 4442.99 32684.37 2010-07-26 04:51:04.000 207 32377.01 114.12 4442.96 32684.34 2010-07-26 04:51:05.000 207 32377.01 114.09 4442.98 32684.44 2010-07-26 04:51:06.000 207 32377.00 114.07 4442.95 32684.28 2010-07-26 04:51:07.000 207 32376.96 114.09 4442.96 32684.34 2010-07-26 04:51:08.000 207 32376.98 114.09 4442.92 32684.35 2010-07-26 04:51:09.000 207 32377.00 114.11 4442.95 32684.37 2010-07-26 04:51:10.000 207 32377.01 114.09 4442.98 32684.39 2010-07-26 04:51:11.000 207 32377.01 114.08 4442.97 32684.52 2010-07-26 04:51:12.000 207 32377.02 114.07 4442.98 32684.43 2010-07-26 04:51:13.000 207 32377.05 114.07 4443.00 32684.39 2010-07-26 04:51:14.000 207 32377.08 114.09 4443.02 32684.32 2010-07-26 04:51:15.000 207 32377.11 114.09 4443.04 32684.47 2010-07-26 04:51:16.000 207 32377.11 114.09 4443.05 32684.44 2010-07-26 04:51:17.000 207 32377.06 114.08 4442.99 32684.45 2010-07-26 04:51:18.000 207 32377.13 114.06 4442.98 32684.52 2010-07-26 04:51:19.000 207 32377.16 114.05 4442.96 32684.54 2010-07-26 04:51:20.000 207 32377.18 114.06 4442.99 32684.56 2010-07-26 04:51:21.000 207 32377.22 114.05 4443.02 32684.52 2010-07-26 04:51:22.000 207 32377.19 114.06 4442.99 32684.58 2010-07-26 04:51:23.000 207 32377.19 114.06 4442.97 32684.58 2010-07-26 04:51:24.000 207 32377.20 114.07 4442.99 32684.65 2010-07-26 04:51:25.000 207 32377.23 114.06 4443.00 32684.65 2010-07-26 04:51:26.000 207 32377.24 114.10 4443.00 32684.59 2010-07-26 04:51:27.000 207 32377.25 114.09 4443.01 32684.57 2010-07-26 04:51:28.000 207 32377.26 114.05 4443.06 32684.58 2010-07-26 04:51:29.000 207 32377.25 113.97 4443.06 32684.62 2010-07-26 04:51:30.000 207 32377.25 113.99 4443.05 32684.62 2010-07-26 04:51:31.000 207 32377.25 114.03 4443.05 32684.69 2010-07-26 04:51:32.000 207 32377.25 114.05 4443.02 32684.53 2010-07-26 04:51:33.000 207 32377.24 114.03 4443.04 32684.62 2010-07-26 04:51:34.000 207 32377.19 114.06 4443.07 32684.56 2010-07-26 04:51:35.000 207 32377.17 114.07 4443.05 32684.59 2010-07-26 04:51:36.000 207 32377.15 114.04 4443.08 32684.59 2010-07-26 04:51:37.000 207 32377.18 113.99 4443.07 32684.47 2010-07-26 04:51:38.000 207 32377.13 114.00 4443.04 32684.65 2010-07-26 04:51:39.000 207 32377.11 114.05 4443.06 32684.56 2010-07-26 04:51:40.000 207 32377.11 114.06 4443.06 32684.44 2010-07-26 04:51:41.000 207 32377.10 114.07 4443.08 32684.42 2010-07-26 04:51:42.000 207 32377.02 114.08 4443.09 32684.46 2010-07-26 04:51:43.000 207 32377.01 114.10 4443.07 32684.54 2010-07-26 04:51:44.000 207 32377.01 114.09 4443.04 32684.47 2010-07-26 04:51:45.000 207 32376.97 114.10 4443.02 32684.43 2010-07-26 04:51:46.000 207 32376.93 114.12 4443.06 32684.40 2010-07-26 04:51:47.000 207 32376.92 114.13 4443.08 32684.33 2010-07-26 04:51:48.000 207 32376.90 114.13 4443.07 32684.35 2010-07-26 04:51:49.000 207 32376.89 114.15 4443.02 32684.34 2010-07-26 04:51:50.000 207 32376.85 114.20 4443.03 32684.27 2010-07-26 04:51:51.000 207 32376.85 114.17 4443.07 32684.26 2010-07-26 04:51:52.000 207 32376.80 114.18 4443.07 32684.17 2010-07-26 04:51:53.000 207 32376.76 114.18 4443.11 32684.20 2010-07-26 04:51:54.000 207 32376.72 114.22 4443.12 32684.21 2010-07-26 04:51:55.000 207 32376.69 114.19 4443.12 32684.17 2010-07-26 04:51:56.000 207 32376.67 114.18 4443.10 32684.13 2010-07-26 04:51:57.000 207 32376.68 114.20 4443.05 32684.16 2010-07-26 04:51:58.000 207 32376.65 114.23 4443.04 32684.01 2010-07-26 04:51:59.000 207 32376.62 114.22 4443.06 32684.01 2010-07-26 04:52:00.000 207 32376.60 114.20 4443.03 32684.06 2010-07-26 04:52:01.000 207 32376.60 114.17 4443.06 32683.95 2010-07-26 04:52:02.000 207 32376.52 114.22 4443.08 32683.98 2010-07-26 04:52:03.000 207 32376.47 114.22 4443.04 32683.92 2010-07-26 04:52:04.000 207 32376.47 114.22 4443.05 32683.89 2010-07-26 04:52:05.000 207 32376.51 114.22 4443.11 32683.97 2010-07-26 04:52:06.000 207 32376.49 114.20 4443.12 32683.91 2010-07-26 04:52:07.000 207 32376.47 114.21 4443.03 32683.86 2010-07-26 04:52:08.000 207 32376.45 114.22 4443.06 32683.83 2010-07-26 04:52:09.000 207 32376.44 114.20 4443.10 32683.83 2010-07-26 04:52:10.000 207 32376.46 114.20 4443.13 32683.81 2010-07-26 04:52:11.000 207 32376.45 114.19 4443.10 32683.74 2010-07-26 04:52:12.000 207 32376.39 114.16 4443.07 32683.94 2010-07-26 04:52:13.000 207 32376.41 114.19 4443.10 32683.85 2010-07-26 04:52:14.000 207 32376.42 114.20 4443.10 32683.73 2010-07-26 04:52:15.000 207 32376.42 114.21 4443.08 32683.76 2010-07-26 04:52:16.000 207 32376.40 114.21 4443.02 32683.85 2010-07-26 04:52:17.000 207 32376.43 114.16 4443.01 32683.77 2010-07-26 04:52:18.000 207 32376.45 114.16 4443.04 32683.84 2010-07-26 04:52:19.000 207 32376.44 114.16 4443.05 32683.88 2010-07-26 04:52:20.000 207 32376.40 114.19 4443.06 32683.75 2010-07-26 04:52:21.000 207 32376.42 114.14 4443.07 32683.82 2010-07-26 04:52:22.000 207 32376.42 114.13 4443.09 32683.83 2010-07-26 04:52:23.000 207 32376.39 114.13 4443.04 32683.81 2010-07-26 04:52:24.000 207 32376.44 114.14 4443.05 32683.82 2010-07-26 04:52:25.000 207 32376.44 114.15 4443.08 32683.89 2010-07-26 04:52:26.000 207 32376.44 114.13 4443.06 32683.78 2010-07-26 04:52:27.000 207 32376.44 114.14 4443.10 32683.88 2010-07-26 04:52:28.000 207 32376.46 114.15 4443.07 32683.81 2010-07-26 04:52:29.000 207 32376.47 114.11 4443.06 32683.89 2010-07-26 04:52:30.000 207 32376.51 114.13 4443.06 32683.90 2010-07-26 04:52:31.000 207 32376.52 114.09 4443.08 32683.91 2010-07-26 04:52:32.000 207 32376.54 114.06 4443.07 32683.81 2010-07-26 04:52:33.000 207 32376.56 114.10 4443.03 32683.98 2010-07-26 04:52:34.000 207 32376.56 114.12 4443.03 32683.93 2010-07-26 04:52:35.000 207 32376.56 114.09 4443.04 32683.96 2010-07-26 04:52:36.000 207 32376.58 114.07 4443.07 32683.91 2010-07-26 04:52:37.000 207 32376.58 114.05 4443.04 32683.88 2010-07-26 04:52:38.000 207 32376.56 114.02 4443.04 32683.97 2010-07-26 04:52:39.000 207 32376.56 114.04 4443.13 32683.81 2010-07-26 04:52:40.000 207 32376.55 114.08 4443.10 32683.97 2010-07-26 04:52:41.000 207 32376.56 114.06 4443.09 32683.94 2010-07-26 04:52:42.000 207 32376.58 114.01 4443.13 32684.01 2010-07-26 04:52:43.000 207 32376.59 114.02 4443.11 32683.83 2010-07-26 04:52:44.000 207 32376.61 114.03 4443.11 32684.05 2010-07-26 04:52:45.000 207 32376.62 114.05 4443.08 32683.90 2010-07-26 04:52:46.000 207 32376.59 114.08 4443.07 32684.02 2010-07-26 04:52:47.000 207 32376.59 114.05 4443.09 32684.01 2010-07-26 04:52:48.000 207 32376.58 114.02 4443.13 32684.01 2010-07-26 04:52:49.000 207 32376.56 114.02 4443.14 32683.99 2010-07-26 04:52:50.000 207 32376.54 114.04 4443.12 32683.95 2010-07-26 04:52:51.000 207 32376.53 114.05 4443.14 32683.92 2010-07-26 04:52:52.000 207 32376.52 114.09 4443.17 32684.01 2010-07-26 04:52:53.000 207 32376.51 114.07 4443.13 32683.98 2010-07-26 04:52:54.000 207 32376.52 114.02 4443.09 32683.98 2010-07-26 04:52:55.000 207 32376.50 113.98 4443.06 32683.91 2010-07-26 04:52:56.000 207 32376.47 113.98 4443.05 32684.00 2010-07-26 04:52:57.000 207 32376.46 113.97 4443.06 32683.86 2010-07-26 04:52:58.000 207 32376.48 114.01 4443.07 32683.83 2010-07-26 04:52:59.000 207 32376.48 114.01 4443.11 32683.90 2010-07-26 04:53:00.000 207 32376.44 114.01 4443.11 32683.85 2010-07-26 04:53:01.000 207 32376.39 114.02 4443.08 32683.85 2010-07-26 04:53:02.000 207 32376.37 114.04 4443.03 32683.88 2010-07-26 04:53:03.000 207 32376.36 114.03 4443.04 32683.75 2010-07-26 04:53:04.000 207 32376.33 113.99 4443.06 32683.81 2010-07-26 04:53:05.000 207 32376.34 113.98 4443.06 32683.79 2010-07-26 04:53:06.000 207 32376.32 114.01 4443.06 32683.84 2010-07-26 04:53:07.000 207 32376.31 114.02 4443.03 32683.74 2010-07-26 04:53:08.000 207 32376.29 114.03 4443.05 32683.67 2010-07-26 04:53:09.000 207 32376.27 114.04 4443.12 32683.67 2010-07-26 04:53:10.000 207 32376.24 114.05 4443.13 32683.74 2010-07-26 04:53:11.000 207 32376.22 114.07 4443.09 32683.78 2010-07-26 04:53:12.000 207 32376.22 114.03 4443.09 32683.62 2010-07-26 04:53:13.000 207 32376.19 114.01 4443.09 32683.70 2010-07-26 04:53:14.000 207 32376.20 114.05 4443.11 32683.66 2010-07-26 04:53:15.000 207 32376.21 114.05 4443.02 32683.68 2010-07-26 04:53:16.000 207 32376.19 114.05 4443.04 32683.55 2010-07-26 04:53:17.000 207 32376.18 114.06 4443.01 32683.53 2010-07-26 04:53:18.000 207 32376.16 114.06 4442.99 32683.62 2010-07-26 04:53:19.000 207 32376.17 114.08 4443.04 32683.64 2010-07-26 04:53:20.000 207 32376.20 114.07 4443.05 32683.60 2010-07-26 04:53:21.000 207 32376.17 114.04 4443.06 32683.56 2010-07-26 04:53:22.000 207 32376.15 114.05 4443.11 32683.49 2010-07-26 04:53:23.000 207 32376.13 114.06 4443.06 32683.65 2010-07-26 04:53:24.000 207 32376.11 114.09 4443.12 32683.56 2010-07-26 04:53:25.000 207 32376.15 114.04 4443.11 32683.59 2010-07-26 04:53:26.000 207 32376.15 114.01 4443.05 32683.51 2010-07-26 04:53:27.000 207 32376.16 114.00 4443.08 32683.56 2010-07-26 04:53:28.000 207 32376.17 114.02 4443.07 32683.58 2010-07-26 04:53:29.000 207 32376.18 114.00 4443.03 32683.65 2010-07-26 04:53:30.000 207 32376.19 113.99 4443.02 32683.56 2010-07-26 04:53:31.000 207 32376.17 113.99 4442.98 32683.54 2010-07-26 04:53:32.000 207 32376.16 114.02 4442.99 32683.56 2010-07-26 04:53:33.000 207 32376.14 113.98 4443.02 32683.65 2010-07-26 04:53:34.000 207 32376.16 113.98 4443.00 32683.61 2010-07-26 04:53:35.000 207 32376.19 113.95 4442.99 32683.57 2010-07-26 04:53:36.000 207 32376.16 113.94 4443.01 32683.64 2010-07-26 04:53:37.000 207 32376.18 113.91 4443.07 32683.61 2010-07-26 04:53:38.000 207 32376.22 113.90 4443.09 32683.65 2010-07-26 04:53:39.000 207 32376.20 113.90 4443.11 32683.58 2010-07-26 04:53:40.000 207 32376.21 113.88 4443.10 32683.67 2010-07-26 04:53:41.000 207 32376.22 113.86 4443.06 32683.60 2010-07-26 04:53:42.000 207 32376.25 113.89 4443.07 32683.67 2010-07-26 04:53:43.000 207 32376.23 113.85 4443.09 32683.66 2010-07-26 04:53:44.000 207 32376.24 113.88 4443.10 32683.64 2010-07-26 04:53:45.000 207 32376.23 113.86 4443.05 32683.68 2010-07-26 04:53:46.000 207 32376.26 113.82 4443.08 32683.75 2010-07-26 04:53:47.000 207 32376.26 113.80 4443.10 32683.71 2010-07-26 04:53:48.000 207 32376.25 113.80 4443.10 32683.81 2010-07-26 04:53:49.000 207 32376.25 113.79 4443.10 32683.64 2010-07-26 04:53:50.000 207 32376.26 113.82 4443.07 32683.77 2010-07-26 04:53:51.000 207 32376.29 113.81 4443.06 32683.81 2010-07-26 04:53:52.000 207 32376.33 113.84 4443.06 32683.70 2010-07-26 04:53:53.000 207 32376.32 113.86 4443.08 32683.69 2010-07-26 04:53:54.000 207 32376.32 113.86 4443.10 32683.79 2010-07-26 04:53:55.000 207 32376.34 113.88 4443.12 32683.74 2010-07-26 04:53:56.000 207 32376.35 113.86 4443.12 32683.77 2010-07-26 04:53:57.000 207 32376.37 113.84 4443.15 32683.76 2010-07-26 04:53:58.000 207 32376.35 113.82 4443.13 32683.69 2010-07-26 04:53:59.000 207 32376.36 113.82 4443.10 32683.76 2010-07-26 04:54:00.000 207 32376.35 113.82 4443.13 32683.84 2010-07-26 04:54:01.000 207 32376.36 113.84 4443.14 32683.73 2010-07-26 04:54:02.000 207 32376.36 113.83 4443.13 32683.77 2010-07-26 04:54:03.000 207 32376.37 113.81 4443.17 32683.80 2010-07-26 04:54:04.000 207 32376.34 113.82 4443.17 32683.71 2010-07-26 04:54:05.000 207 32376.34 113.82 4443.16 32683.81 2010-07-26 04:54:06.000 207 32376.35 113.85 4443.11 32683.72 2010-07-26 04:54:07.000 207 32376.35 113.87 4443.10 32683.75 2010-07-26 04:54:08.000 207 32376.31 113.86 4443.10 32683.72 2010-07-26 04:54:09.000 207 32376.31 113.85 4443.12 32683.74 2010-07-26 04:54:10.000 207 32376.30 113.84 4443.14 32683.78 2010-07-26 04:54:11.000 207 32376.30 113.81 4443.12 32683.76 2010-07-26 04:54:12.000 207 32376.29 113.77 4443.11 32683.69 2010-07-26 04:54:13.000 207 32376.29 113.76 4443.13 32683.69 2010-07-26 04:54:14.000 207 32376.30 113.77 4443.13 32683.74 2010-07-26 04:54:15.000 207 32376.27 113.79 4443.10 32683.65 2010-07-26 04:54:16.000 207 32376.29 113.79 4443.08 32683.68 2010-07-26 04:54:17.000 207 32376.27 113.81 4443.09 32683.63 2010-07-26 04:54:18.000 207 32376.25 113.85 4443.12 32683.67 2010-07-26 04:54:19.000 207 32376.27 113.81 4443.13 32683.71 2010-07-26 04:54:20.000 207 32376.23 113.82 4443.14 32683.59 2010-07-26 04:54:21.000 207 32376.18 113.80 4443.15 32683.59 2010-07-26 04:54:22.000 207 32376.17 113.81 4443.15 32683.67 2010-07-26 04:54:23.000 207 32376.16 113.78 4443.10 32683.64 2010-07-26 04:54:24.000 207 32376.14 113.77 4443.12 32683.54 2010-07-26 04:54:25.000 207 32376.18 113.77 4443.12 32683.67 2010-07-26 04:54:26.000 207 32376.17 113.76 4443.11 32683.57 2010-07-26 04:54:27.000 207 32376.14 113.77 4443.11 32683.66 2010-07-26 04:54:28.000 207 32376.13 113.81 4443.14 32683.53 2010-07-26 04:54:29.000 207 32376.13 113.81 4443.13 32683.57 2010-07-26 04:54:30.000 207 32376.09 113.80 4443.11 32683.57 2010-07-26 04:54:31.000 207 32376.10 113.80 4443.07 32683.49 2010-07-26 04:54:32.000 207 32376.08 113.80 4443.04 32683.56 2010-07-26 04:54:33.000 207 32376.06 113.77 4443.06 32683.56 2010-07-26 04:54:34.000 207 32376.11 113.80 4443.06 32683.42 2010-07-26 04:54:35.000 207 32376.13 113.81 4443.05 32683.54 2010-07-26 04:54:36.000 207 32376.11 113.78 4443.06 32683.56 2010-07-26 04:54:37.000 207 32376.08 113.78 4443.07 32683.51 2010-07-26 04:54:38.000 207 32376.08 113.80 4443.09 32683.45 2010-07-26 04:54:39.000 207 32376.12 113.77 4443.03 32683.50 2010-07-26 04:54:40.000 207 32376.11 113.77 4443.03 32683.54 2010-07-26 04:54:41.000 207 32376.12 113.76 4443.06 32683.52 2010-07-26 04:54:42.000 207 32376.12 113.75 4443.09 32683.58 2010-07-26 04:54:43.000 207 32376.13 113.74 4443.11 32683.48 2010-07-26 04:54:44.000 207 32376.17 113.77 4443.11 32683.51 2010-07-26 04:54:45.000 207 32376.20 113.74 4443.14 32683.51 2010-07-26 04:54:46.000 207 32376.17 113.74 4443.13 32683.49 2010-07-26 04:54:47.000 207 32376.14 113.71 4443.09 32683.46 2010-07-26 04:54:48.000 207 32376.15 113.73 4443.11 32683.53 2010-07-26 04:54:49.000 207 32376.19 113.70 4443.07 32683.54 2010-07-26 04:54:50.000 207 32376.20 113.70 4443.04 32683.50 2010-07-26 04:54:51.000 207 32376.17 113.69 4443.05 32683.63 2010-07-26 04:54:52.000 207 32376.20 113.64 4443.07 32683.45 2010-07-26 04:54:53.000 207 32376.22 113.63 4443.10 32683.60 2010-07-26 04:54:54.000 207 32376.21 113.63 4443.12 32683.61 2010-07-26 04:54:55.000 207 32376.23 113.61 4443.08 32683.52 2010-07-26 04:54:56.000 207 32376.22 113.62 4443.10 32683.58 2010-07-26 04:54:57.000 207 32376.19 113.60 4443.13 32683.62 2010-07-26 04:54:58.000 207 32376.18 113.62 4443.18 32683.64 2010-07-26 04:54:59.000 207 32376.20 113.60 4443.14 32683.62 2010-07-26 04:55:00.000 207 32376.21 113.62 4443.17 32683.68 2010-07-26 04:55:01.000 207 32376.23 113.62 4443.17 32683.67 2010-07-26 04:55:02.000 207 32376.22 113.61 4443.23 32683.60 2010-07-26 04:55:03.000 207 32376.21 113.61 4443.23 32683.64 2010-07-26 04:55:04.000 207 32376.22 113.60 4443.23 32683.56 2010-07-26 04:55:05.000 207 32376.20 113.56 4443.22 32683.51 2010-07-26 04:55:06.000 207 32376.22 113.59 4443.19 32683.59 2010-07-26 04:55:07.000 207 32376.23 113.56 4443.19 32683.61 2010-07-26 04:55:08.000 207 32376.22 113.56 4443.19 32683.58 2010-07-26 04:55:09.000 207 32376.24 113.58 4443.18 32683.61 2010-07-26 04:55:10.000 207 32376.21 113.57 4443.18 32683.65 2010-07-26 04:55:11.000 207 32376.18 113.58 4443.15 32683.51 2010-07-26 04:55:12.000 207 32376.16 113.58 4443.13 32683.63 2010-07-26 04:55:13.000 207 32376.15 113.55 4443.12 32683.64 2010-07-26 04:55:14.000 207 32376.13 113.57 4443.14 32683.52 2010-07-26 04:55:15.000 207 32376.13 113.58 4443.10 32683.54 2010-07-26 04:55:16.000 207 32376.12 113.55 4443.10 32683.56 2010-07-26 04:55:17.000 207 32376.11 113.54 4443.10 32683.55 2010-07-26 04:55:18.000 207 32376.09 113.54 4443.09 32683.48 2010-07-26 04:55:19.000 207 32376.09 113.55 4443.09 32683.46 2010-07-26 04:55:20.000 207 32376.09 113.55 4443.12 32683.50 2010-07-26 04:55:21.000 207 32376.09 113.53 4443.13 32683.53 2010-07-26 04:55:22.000 207 32376.03 113.60 4443.09 32683.38 2010-07-26 04:55:23.000 207 32376.02 113.59 4443.12 32683.45 2010-07-26 04:55:24.000 207 32376.01 113.55 4443.15 32683.32 2010-07-26 04:55:25.000 207 32375.97 113.56 4443.12 32683.35 2010-07-26 04:55:26.000 207 32375.95 113.54 4443.11 32683.42 2010-07-26 04:55:27.000 207 32375.93 113.56 4443.12 32683.33 2010-07-26 04:55:28.000 207 32375.92 113.57 4443.11 32683.43 2010-07-26 04:55:29.000 207 32375.95 113.60 4443.11 32683.39 2010-07-26 04:55:30.000 207 32375.99 113.63 4443.11 32683.34 2010-07-26 04:55:31.000 207 32375.97 113.63 4443.11 32683.32 2010-07-26 04:55:32.000 207 32375.94 113.63 4443.13 32683.40 2010-07-26 04:55:33.000 207 32375.96 113.64 4443.19 32683.30 2010-07-26 04:55:34.000 207 32375.90 113.65 4443.20 32683.32 2010-07-26 04:55:35.000 207 32375.92 113.60 4443.22 32683.33 2010-07-26 04:55:36.000 207 32375.93 113.61 4443.18 32683.33 2010-07-26 04:55:37.000 207 32375.90 113.62 4443.18 32683.36 2010-07-26 04:55:38.000 207 32375.92 113.59 4443.16 32683.24 2010-07-26 04:55:39.000 207 32375.93 113.58 4443.13 32683.34 2010-07-26 04:55:40.000 207 32375.94 113.59 4443.11 32683.38 2010-07-26 04:55:41.000 207 32375.96 113.61 4443.12 32683.24 2010-07-26 04:55:42.000 207 32376.00 113.59 4443.10 32683.31 2010-07-26 04:55:43.000 207 32376.00 113.65 4443.16 32683.38 2010-07-26 04:55:44.000 207 32375.98 113.65 4443.17 32683.30 2010-07-26 04:55:45.000 207 32375.98 113.66 4443.16 32683.33 2010-07-26 04:55:46.000 207 32375.97 113.64 4443.19 32683.33 2010-07-26 04:55:47.000 207 32375.93 113.63 4443.15 32683.38 2010-07-26 04:55:48.000 207 32375.93 113.65 4443.13 32683.26 2010-07-26 04:55:49.000 207 32375.97 113.62 4443.15 32683.34 2010-07-26 04:55:50.000 207 32375.99 113.64 4443.16 32683.34 2010-07-26 04:55:51.000 207 32376.01 113.65 4443.19 32683.26 2010-07-26 04:55:52.000 207 32376.01 113.57 4443.18 32683.38 2010-07-26 04:55:53.000 207 32376.02 113.52 4443.16 32683.40 2010-07-26 04:55:54.000 207 32375.97 113.56 4443.15 32683.37 2010-07-26 04:55:55.000 207 32375.95 113.53 4443.16 32683.31 2010-07-26 04:55:56.000 207 32375.97 113.50 4443.14 32683.37 2010-07-26 04:55:57.000 207 32376.00 113.49 4443.17 32683.38 2010-07-26 04:55:58.000 207 32376.02 113.52 4443.19 32683.39 2010-07-26 04:55:59.000 207 32376.01 113.55 4443.20 32683.40 2010-07-26 04:56:00.000 207 32376.02 113.54 4443.20 32683.40 2010-07-26 04:56:01.000 207 32376.03 113.55 4443.21 32683.41 2010-07-26 04:56:02.000 207 32376.00 113.49 4443.22 32683.41 2010-07-26 04:56:03.000 207 32376.02 113.51 4443.18 32683.33 2010-07-26 04:56:04.000 207 32376.00 113.53 4443.16 32683.46 2010-07-26 04:56:05.000 207 32376.04 113.53 4443.15 32683.44 2010-07-26 04:56:06.000 207 32376.05 113.53 4443.18 32683.52 2010-07-26 04:56:07.000 207 32376.08 113.53 4443.19 32683.56 2010-07-26 04:56:08.000 207 32376.11 113.56 4443.20 32683.44 2010-07-26 04:56:09.000 207 32376.13 113.56 4443.21 32683.58 2010-07-26 04:56:10.000 207 32376.09 113.54 4443.21 32683.43 2010-07-26 04:56:11.000 207 32376.08 113.51 4443.16 32683.45 2010-07-26 04:56:12.000 207 32376.15 113.50 4443.16 32683.48 2010-07-26 04:56:13.000 207 32376.19 113.47 4443.17 32683.59 2010-07-26 04:56:14.000 207 32376.16 113.47 4443.16 32683.51 2010-07-26 04:56:15.000 207 32376.20 113.44 4443.15 32683.56 2010-07-26 04:56:16.000 207 32376.26 113.46 4443.17 32683.66 2010-07-26 04:56:17.000 207 32376.26 113.46 4443.20 32683.50 2010-07-26 04:56:18.000 207 32376.25 113.44 4443.17 32683.63 2010-07-26 04:56:19.000 207 32376.27 113.41 4443.15 32683.70 2010-07-26 04:56:20.000 207 32376.25 113.40 4443.16 32683.62 2010-07-26 04:56:21.000 207 32376.24 113.44 4443.15 32683.56 2010-07-26 04:56:22.000 207 32376.23 113.43 4443.15 32683.65 2010-07-26 04:56:23.000 207 32376.24 113.40 4443.13 32683.68 2010-07-26 04:56:24.000 207 32376.25 113.44 4443.15 32683.59 2010-07-26 04:56:25.000 207 32376.25 113.41 4443.17 32683.72 2010-07-26 04:56:26.000 207 32376.21 113.37 4443.16 32683.62 2010-07-26 04:56:27.000 207 32376.19 113.38 4443.17 32683.63 2010-07-26 04:56:28.000 207 32376.23 113.37 4443.15 32683.67 2010-07-26 04:56:29.000 207 32376.25 113.31 4443.17 32683.73 2010-07-26 04:56:30.000 207 32376.28 113.34 4443.16 32683.58 2010-07-26 04:56:31.000 207 32376.28 113.33 4443.15 32683.66 2010-07-26 04:56:32.000 207 32376.27 113.32 4443.17 32683.59 2010-07-26 04:56:33.000 207 32376.27 113.30 4443.15 32683.67 2010-07-26 04:56:34.000 207 32376.22 113.32 4443.17 32683.63 2010-07-26 04:56:35.000 207 32376.23 113.32 4443.17 32683.60 2010-07-26 04:56:36.000 207 32376.19 113.32 4443.13 32683.68 2010-07-26 04:56:37.000 207 32376.21 113.33 4443.13 32683.68 2010-07-26 04:56:38.000 207 32376.22 113.33 4443.17 32683.59 2010-07-26 04:56:39.000 207 32376.26 113.34 4443.12 32683.74 2010-07-26 04:56:40.000 207 32376.27 113.32 4443.10 32683.56 2010-07-26 04:56:41.000 207 32376.28 113.29 4443.09 32683.60 2010-07-26 04:56:42.000 207 32376.25 113.28 4443.07 32683.66 2010-07-26 04:56:43.000 207 32376.24 113.27 4443.11 32683.52 2010-07-26 04:56:44.000 207 32376.22 113.24 4443.10 32683.62 2010-07-26 04:56:45.000 207 32376.19 113.25 4443.12 32683.64 2010-07-26 04:56:46.000 207 32376.19 113.26 4443.11 32683.57 2010-07-26 04:56:47.000 207 32376.20 113.25 4443.13 32683.58 2010-07-26 04:56:48.000 207 32376.19 113.22 4443.11 32683.64 2010-07-26 04:56:49.000 207 32376.19 113.21 4443.10 32683.59 2010-07-26 04:56:50.000 207 32376.19 113.23 4443.11 32683.61 2010-07-26 04:56:51.000 207 32376.21 113.22 4443.12 32683.51 2010-07-26 04:56:52.000 207 32376.23 113.22 4443.12 32683.59 2010-07-26 04:56:53.000 207 32376.24 113.21 4443.14 32683.54 2010-07-26 04:56:54.000 207 32376.19 113.25 4443.11 32683.62 2010-07-26 04:56:55.000 207 32376.12 113.24 4443.11 32683.55 2010-07-26 04:56:56.000 207 32376.12 113.22 4443.10 32683.66 2010-07-26 04:56:57.000 207 32376.15 113.18 4443.13 32683.58 2010-07-26 04:56:58.000 207 32376.18 113.17 4443.14 32683.52 2010-07-26 04:56:59.000 207 32376.15 113.19 4443.14 32683.64 2010-07-26 04:57:00.000 207 32376.13 113.22 4443.16 32683.52 2010-07-26 04:57:01.000 207 32376.12 113.21 4443.20 32683.54 2010-07-26 04:57:02.000 207 32376.11 113.22 4443.20 32683.51 2010-07-26 04:57:03.000 207 32376.10 113.22 4443.17 32683.48 2010-07-26 04:57:04.000 207 32376.13 113.25 4443.19 32683.49 2010-07-26 04:57:05.000 207 32376.12 113.28 4443.17 32683.39 2010-07-26 04:57:06.000 207 32376.05 113.30 4443.12 32683.49 2010-07-26 04:57:07.000 207 32376.05 113.33 4443.10 32683.37 2010-07-26 04:57:08.000 207 32376.03 113.36 4443.10 32683.39 2010-07-26 04:57:09.000 207 32376.02 113.33 4443.04 32683.42 2010-07-26 04:57:10.000 207 32376.01 113.35 4443.08 32683.41 2010-07-26 04:57:11.000 207 32376.00 113.33 4443.07 32683.37 2010-07-26 04:57:12.000 207 32376.01 113.34 4443.08 32683.38 2010-07-26 04:57:13.000 207 32376.00 113.34 4443.10 32683.35 2010-07-26 04:57:14.000 207 32376.01 113.39 4443.14 32683.41 2010-07-26 04:57:15.000 207 32375.99 113.37 4443.13 32683.31 2010-07-26 04:57:16.000 207 32375.97 113.39 4443.15 32683.29 2010-07-26 04:57:17.000 207 32375.96 113.39 4443.11 32683.30 2010-07-26 04:57:18.000 207 32375.92 113.41 4443.11 32683.33 2010-07-26 04:57:19.000 207 32375.92 113.44 4443.11 32683.32 2010-07-26 04:57:20.000 207 32375.91 113.44 4443.12 32683.31 2010-07-26 04:57:21.000 207 32375.94 113.44 4443.13 32683.32 2010-07-26 04:57:22.000 207 32375.95 113.45 4443.10 32683.36 2010-07-26 04:57:23.000 207 32375.94 113.48 4443.08 32683.27 2010-07-26 04:57:24.000 207 32375.93 113.48 4443.10 32683.33 2010-07-26 04:57:25.000 207 32375.92 113.50 4443.07 32683.27 2010-07-26 04:57:26.000 207 32375.92 113.51 4443.05 32683.35 2010-07-26 04:57:27.000 207 32375.92 113.49 4443.06 32683.33 2010-07-26 04:57:28.000 207 32375.93 113.51 4443.08 32683.32 2010-07-26 04:57:29.000 207 32375.94 113.50 4443.12 32683.28 2010-07-26 04:57:30.000 207 32375.97 113.48 4443.10 32683.37 2010-07-26 04:57:31.000 207 32375.95 113.49 4443.10 32683.25 2010-07-26 04:57:32.000 207 32375.91 113.45 4443.08 32683.41 2010-07-26 04:57:33.000 207 32375.91 113.43 4443.10 32683.25 2010-07-26 04:57:34.000 207 32375.91 113.44 4443.06 32683.31 2010-07-26 04:57:35.000 207 32375.94 113.44 4443.07 32683.32 2010-07-26 04:57:36.000 207 32375.95 113.44 4443.06 32683.37 2010-07-26 04:57:37.000 207 32376.00 113.44 4443.10 32683.33 2010-07-26 04:57:38.000 207 32376.03 113.42 4443.11 32683.28 2010-07-26 04:57:39.000 207 32376.04 113.42 4443.12 32683.33 2010-07-26 04:57:40.000 207 32376.02 113.42 4443.09 32683.35 2010-07-26 04:57:41.000 207 32376.05 113.41 4443.05 32683.32 2010-07-26 04:57:42.000 207 32376.06 113.38 4443.05 32683.49 2010-07-26 04:57:43.000 207 32376.10 113.37 4443.01 32683.44 2010-07-26 04:57:44.000 207 32376.09 113.40 4443.03 32683.38 2010-07-26 04:57:45.000 207 32376.12 113.39 4443.05 32683.44 2010-07-26 04:57:46.000 207 32376.12 113.40 4443.04 32683.50 2010-07-26 04:57:47.000 207 32376.15 113.41 4443.06 32683.50 2010-07-26 04:57:48.000 207 32376.19 113.39 4443.11 32683.54 2010-07-26 04:57:49.000 207 32376.17 113.36 4443.11 32683.52 2010-07-26 04:57:50.000 207 32376.18 113.38 4443.05 32683.53 2010-07-26 04:57:51.000 207 32376.20 113.38 4443.03 32683.61 2010-07-26 04:57:52.000 207 32376.21 113.38 4443.06 32683.54 2010-07-26 04:57:53.000 207 32376.25 113.40 4443.02 32683.68 2010-07-26 04:57:54.000 207 32376.26 113.36 4443.03 32683.63 2010-07-26 04:57:55.000 207 32376.29 113.34 4443.07 32683.64 2010-07-26 04:57:56.000 207 32376.29 113.32 4443.07 32683.59 2010-07-26 04:57:57.000 207 32376.26 113.33 4443.07 32683.82 2010-07-26 04:57:58.000 207 32376.28 113.33 4443.08 32683.65 2010-07-26 04:57:59.000 207 32376.31 113.33 4443.10 32683.64 2010-07-26 04:58:00.000 207 32376.28 113.36 4443.13 32683.64 2010-07-26 04:58:01.000 207 32376.31 113.33 4443.11 32683.69 2010-07-26 04:58:02.000 207 32376.29 113.32 4443.13 32683.76 2010-07-26 04:58:03.000 207 32376.30 113.31 4443.14 32683.74 2010-07-26 04:58:04.000 207 32376.34 113.33 4443.16 32683.63 2010-07-26 04:58:05.000 207 32376.35 113.34 4443.18 32683.67 2010-07-26 04:58:06.000 207 32376.31 113.34 4443.17 32683.66 2010-07-26 04:58:07.000 207 32376.31 113.36 4443.13 32683.78 2010-07-26 04:58:08.000 207 32376.31 113.38 4443.15 32683.71 2010-07-26 04:58:09.000 207 32376.31 113.36 4443.17 32683.60 2010-07-26 04:58:10.000 207 32376.31 113.36 4443.16 32683.79 2010-07-26 04:58:11.000 207 32376.29 113.38 4443.14 32683.71 2010-07-26 04:58:12.000 207 32376.27 113.36 4443.11 32683.68 2010-07-26 04:58:13.000 207 32376.27 113.37 4443.10 32683.68 2010-07-26 04:58:14.000 207 32376.31 113.37 4443.10 32683.68 2010-07-26 04:58:15.000 207 32376.31 113.37 4443.12 32683.76 2010-07-26 04:58:16.000 207 32376.31 113.41 4443.14 32683.72 2010-07-26 04:58:17.000 207 32376.31 113.41 4443.11 32683.71 2010-07-26 04:58:18.000 207 32376.30 113.42 4443.10 32683.65 2010-07-26 04:58:19.000 207 32376.27 113.40 4443.11 32683.70 2010-07-26 04:58:20.000 207 32376.26 113.39 4443.13 32683.71 2010-07-26 04:58:21.000 207 32376.27 113.41 4443.11 32683.58 2010-07-26 04:58:22.000 207 32376.28 113.42 4443.06 32683.77 2010-07-26 04:58:23.000 207 32376.27 113.42 4443.10 32683.73 2010-07-26 04:58:24.000 207 32376.28 113.40 4443.11 32683.66 2010-07-26 04:58:25.000 207 32376.30 113.35 4443.13 32683.69 2010-07-26 04:58:26.000 207 32376.24 113.33 4443.10 32683.65 2010-07-26 04:58:27.000 207 32376.25 113.36 4443.06 32683.66 2010-07-26 04:58:28.000 207 32376.25 113.37 4443.02 32683.70 2010-07-26 04:58:29.000 207 32376.28 113.36 4442.99 32683.65 2010-07-26 04:58:30.000 207 32376.25 113.34 4443.02 32683.58 2010-07-26 04:58:31.000 207 32376.24 113.35 4443.04 32683.62 2010-07-26 04:58:32.000 207 32376.24 113.34 4443.06 32683.77 2010-07-26 04:58:33.000 207 32376.25 113.36 4443.02 32683.59 2010-07-26 04:58:34.000 207 32376.21 113.34 4443.01 32683.64 2010-07-26 04:58:35.000 207 32376.24 113.36 4443.02 32683.65 2010-07-26 04:58:36.000 207 32376.24 113.38 4443.05 32683.56 2010-07-26 04:58:37.000 207 32376.18 113.38 4443.02 32683.70 2010-07-26 04:58:38.000 207 32376.21 113.39 4443.02 32683.68 2010-07-26 04:58:39.000 207 32376.21 113.42 4443.00 32683.63 2010-07-26 04:58:40.000 207 32376.23 113.41 4443.02 32683.67 2010-07-26 04:58:41.000 207 32376.24 113.42 4443.02 32683.64 2010-07-26 04:58:42.000 207 32376.24 113.40 4442.98 32683.62 2010-07-26 04:58:43.000 207 32376.26 113.37 4443.03 32683.70 2010-07-26 04:58:44.000 207 32376.22 113.35 4442.99 32683.60 2010-07-26 04:58:45.000 207 32376.22 113.36 4442.99 32683.69 2010-07-26 04:58:46.000 207 32376.22 113.36 4443.01 32683.66 2010-07-26 04:58:47.000 207 32376.24 113.35 4443.05 32683.66 2010-07-26 04:58:48.000 207 32376.23 113.32 4443.06 32683.75 2010-07-26 04:58:49.000 207 32376.26 113.28 4443.09 32683.73 2010-07-26 04:58:50.000 207 32376.24 113.27 4443.10 32683.69 2010-07-26 04:58:51.000 207 32376.25 113.28 4443.07 32683.67 2010-07-26 04:58:52.000 207 32376.31 113.27 4443.04 32683.72 2010-07-26 04:58:53.000 207 32376.29 113.26 4443.06 32683.62 2010-07-26 04:58:54.000 207 32376.29 113.28 4443.06 32683.79 2010-07-26 04:58:55.000 207 32376.25 113.27 4443.04 32683.68 2010-07-26 04:58:56.000 207 32376.29 113.29 4443.05 32683.76 2010-07-26 04:58:57.000 207 32376.30 113.27 4443.08 32683.72 2010-07-26 04:58:58.000 207 32376.32 113.27 4443.09 32683.82 2010-07-26 04:58:59.000 207 32376.32 113.25 4443.05 32683.64 2010-07-26 04:59:00.000 207 32376.38 113.25 4443.06 32683.84 2010-07-26 04:59:01.000 207 32376.42 113.25 4443.04 32683.80 2010-07-26 04:59:02.000 207 32376.43 113.26 4443.10 32683.74 2010-07-26 04:59:03.000 207 32376.44 113.25 4443.07 32683.99 2010-07-26 04:59:04.000 207 32376.41 113.24 4443.08 32683.76 2010-07-26 04:59:05.000 207 32376.46 113.27 4443.04 32683.87 2010-07-26 04:59:06.000 207 32376.51 113.28 4443.04 32683.90 2010-07-26 04:59:07.000 207 32376.52 113.31 4443.10 32683.77 2010-07-26 04:59:08.000 207 32376.55 113.30 4443.10 32683.90 2010-07-26 04:59:09.000 207 32376.51 113.26 4443.09 32684.06 2010-07-26 04:59:10.000 207 32376.53 113.30 4443.09 32683.86 2010-07-26 04:59:11.000 207 32376.54 113.29 4443.10 32683.98 2010-07-26 04:59:12.000 207 32376.54 113.27 4443.07 32683.92 2010-07-26 04:59:13.000 207 32376.60 113.22 4443.09 32684.01 2010-07-26 04:59:14.000 207 32376.56 113.22 4443.12 32683.99 2010-07-26 04:59:15.000 207 32376.57 113.20 4443.12 32683.93 2010-07-26 04:59:16.000 207 32376.58 113.19 4443.13 32683.97 2010-07-26 04:59:17.000 207 32376.61 113.19 4443.14 32684.00 2010-07-26 04:59:18.000 207 32376.61 113.21 4443.13 32683.97 2010-07-26 04:59:19.000 207 32376.60 113.21 4443.07 32684.00 2010-07-26 04:59:20.000 207 32376.61 113.19 4443.09 32684.00 2010-07-26 04:59:21.000 207 32376.64 113.15 4443.07 32684.04 2010-07-26 04:59:22.000 207 32376.62 113.11 4443.05 32684.07 2010-07-26 04:59:23.000 207 32376.66 113.11 4443.05 32684.04 2010-07-26 04:59:24.000 207 32376.67 113.14 4443.02 32684.05 2010-07-26 04:59:25.000 207 32376.66 113.18 4443.02 32684.06 2010-07-26 04:59:26.000 207 32376.66 113.14 4443.02 32684.05 2010-07-26 04:59:27.000 207 32376.67 113.10 4442.99 32684.10 2010-07-26 04:59:28.000 207 32376.68 113.12 4443.03 32684.11 2010-07-26 04:59:29.000 207 32376.73 113.15 4442.99 32684.07 2010-07-26 04:59:30.000 207 32376.76 113.11 4442.99 32684.10 2010-07-26 04:59:31.000 207 32376.77 113.12 4443.00 32684.12 2010-07-26 04:59:32.000 207 32376.73 113.08 4443.05 32684.08 2010-07-26 04:59:33.000 207 32376.73 113.05 4443.05 32684.19 2010-07-26 04:59:34.000 207 32376.72 113.08 4443.04 32683.98 2010-07-26 04:59:35.000 207 32376.68 113.09 4442.99 32684.13 2010-07-26 04:59:36.000 207 32376.72 113.06 4442.98 32684.14 2010-07-26 04:59:37.000 207 32376.71 113.08 4443.01 32684.09 2010-07-26 04:59:38.000 207 32376.69 113.08 4443.03 32684.02 2010-07-26 04:59:39.000 207 32376.67 113.09 4442.98 32684.06 2010-07-26 04:59:40.000 207 32376.68 113.07 4442.99 32684.11 2010-07-26 04:59:41.000 207 32376.69 113.05 4443.02 32684.13 2010-07-26 04:59:42.000 207 32376.67 113.08 4443.01 32684.04 2010-07-26 04:59:43.000 207 32376.64 113.06 4442.99 32683.98 2010-07-26 04:59:44.000 207 32376.64 113.07 4442.95 32684.02 2010-07-26 04:59:45.000 207 32376.69 113.07 4443.00 32684.03 2010-07-26 04:59:46.000 207 32376.72 113.08 4442.98 32684.06 2010-07-26 04:59:47.000 207 32376.74 113.07 4442.95 32684.15 2010-07-26 04:59:48.000 207 32376.74 113.06 4442.97 32683.97 2010-07-26 04:59:49.000 207 32376.69 113.06 4442.94 32684.06 2010-07-26 04:59:50.000 207 32376.66 113.07 4442.94 32684.12 2010-07-26 04:59:51.000 207 32376.71 113.05 4443.00 32684.03 2010-07-26 04:59:52.000 207 32376.72 113.07 4443.02 32684.04 2010-07-26 04:59:53.000 207 32376.69 113.12 4443.02 32684.11 2010-07-26 04:59:54.000 207 32376.68 113.14 4443.02 32684.10 2010-07-26 04:59:55.000 207 32376.67 113.11 4443.02 32683.99 2010-07-26 04:59:56.000 207 32376.67 113.11 4443.04 32684.10 2010-07-26 04:59:57.000 207 32376.67 113.07 4443.04 32683.97 2010-07-26 04:59:58.000 207 32376.68 113.07 4443.02 32684.07 2010-07-26 04:59:59.000 207 32376.72 113.09 4443.01 32684.00 2010-07-26 05:00:00.000 207 32376.70 113.09 4443.04 32684.05 2010-07-26 05:00:01.000 207 32376.68 113.08 4443.02 32684.04 2010-07-26 05:00:02.000 207 32376.65 113.08 4443.00 32684.03 2010-07-26 05:00:03.000 207 32376.67 113.10 4443.00 32684.03 2010-07-26 05:00:04.000 207 32376.69 113.08 4443.00 32683.97 2010-07-26 05:00:05.000 207 32376.69 113.02 4443.01 32683.96 2010-07-26 05:00:06.000 207 32376.68 113.05 4443.04 32683.94 2010-07-26 05:00:07.000 207 32376.66 113.04 4443.01 32683.97 2010-07-26 05:00:08.000 207 32376.67 113.07 4443.01 32683.93 2010-07-26 05:00:09.000 207 32376.67 113.07 4443.00 32684.02 2010-07-26 05:00:10.000 207 32376.66 113.07 4443.02 32684.01 2010-07-26 05:00:11.000 207 32376.67 113.09 4443.05 32684.02 2010-07-26 05:00:12.000 207 32376.67 113.11 4443.06 32683.97 2010-07-26 05:00:13.000 207 32376.66 113.07 4443.02 32684.02 2010-07-26 05:00:14.000 207 32376.65 113.04 4443.00 32683.96 2010-07-26 05:00:15.000 207 32376.68 113.04 4443.02 32683.99 2010-07-26 05:00:16.000 207 32376.67 113.06 4443.02 32683.99 2010-07-26 05:00:17.000 207 32376.62 113.06 4442.95 32683.96 2010-07-26 05:00:18.000 207 32376.61 113.08 4443.00 32683.97 2010-07-26 05:00:19.000 207 32376.64 113.11 4443.01 32683.98 2010-07-26 05:00:20.000 207 32376.65 113.07 4443.01 32684.03 2010-07-26 05:00:21.000 207 32376.61 113.07 4443.01 32684.04 2010-07-26 05:00:22.000 207 32376.62 113.08 4443.00 32683.95 2010-07-26 05:00:23.000 207 32376.63 113.09 4442.98 32684.02 2010-07-26 05:00:24.000 207 32376.63 113.07 4442.95 32684.03 2010-07-26 05:00:25.000 207 32376.65 113.10 4442.94 32683.99 2010-07-26 05:00:26.000 207 32376.67 113.07 4442.94 32684.05 2010-07-26 05:00:27.000 207 32376.65 113.06 4442.94 32684.00 2010-07-26 05:00:28.000 207 32376.66 113.11 4442.94 32684.14 2010-07-26 05:00:29.000 207 32376.67 113.10 4442.98 32684.04 2010-07-26 05:00:30.000 207 32376.69 113.09 4442.99 32684.01 2010-07-26 05:00:31.000 207 32376.68 113.11 4442.96 32683.98 2010-07-26 05:00:32.000 207 32376.68 113.07 4443.00 32684.07 2010-07-26 05:00:33.000 207 32376.72 113.07 4442.99 32684.10 2010-07-26 05:00:34.000 207 32376.71 113.07 4442.98 32684.09 2010-07-26 05:00:35.000 207 32376.71 113.07 4442.96 32684.04 2010-07-26 05:00:36.000 207 32376.73 113.09 4442.95 32684.11 2010-07-26 05:00:37.000 207 32376.76 113.08 4442.94 32684.06 2010-07-26 05:00:38.000 207 32376.78 113.08 4442.93 32684.07 2010-07-26 05:00:39.000 207 32376.79 113.08 4442.91 32684.22 2010-07-26 05:00:40.000 207 32376.77 113.06 4442.93 32684.04 2010-07-26 05:00:41.000 207 32376.79 113.01 4442.89 32684.17 2010-07-26 05:00:42.000 207 32376.78 113.02 4442.89 32684.03 2010-07-26 05:00:43.000 207 32376.80 113.00 4442.93 32684.17 2010-07-26 05:00:44.000 207 32376.81 113.02 4442.95 32684.12 2010-07-26 05:00:45.000 207 32376.85 113.01 4442.93 32684.18 2010-07-26 05:00:46.000 207 32376.83 112.99 4442.91 32684.13 2010-07-26 05:00:47.000 207 32376.83 112.98 4442.93 32684.16 2010-07-26 05:00:48.000 207 32376.86 112.99 4442.97 32684.27 2010-07-26 05:00:49.000 207 32376.86 112.98 4442.99 32684.12 2010-07-26 05:00:50.000 207 32376.84 112.99 4442.98 32684.23 2010-07-26 05:00:51.000 207 32376.86 113.01 4442.93 32684.17 2010-07-26 05:00:52.000 207 32376.85 113.00 4442.90 32684.16 2010-07-26 05:00:53.000 207 32376.87 112.97 4442.92 32684.25 2010-07-26 05:00:54.000 207 32376.87 112.96 4442.91 32684.27 2010-07-26 05:00:55.000 207 32376.88 112.97 4442.92 32684.21 2010-07-26 05:00:56.000 207 32376.86 112.99 4442.91 32684.09 2010-07-26 05:00:57.000 207 32376.86 112.97 4442.94 32684.19 2010-07-26 05:00:58.000 207 32376.86 113.00 4442.93 32684.19 2010-07-26 05:00:59.000 207 32376.89 112.99 4442.90 32684.15 2010-07-26 05:01:00.000 207 32376.85 112.97 4442.91 32684.20 2010-07-26 05:01:01.000 207 32376.89 112.96 4442.91 32684.21 2010-07-26 05:01:02.000 207 32376.89 112.98 4442.93 32684.27 2010-07-26 05:01:03.000 207 32376.88 113.01 4442.92 32684.15 2010-07-26 05:01:04.000 207 32376.88 112.95 4442.91 32684.12 2010-07-26 05:01:05.000 207 32376.86 112.92 4442.92 32684.21 2010-07-26 05:01:06.000 207 32376.89 112.96 4442.96 32684.14 2010-07-26 05:01:07.000 207 32376.89 112.98 4442.93 32684.20 2010-07-26 05:01:08.000 207 32376.86 113.00 4442.90 32684.17 2010-07-26 05:01:09.000 207 32376.89 112.99 4442.93 32684.13 2010-07-26 05:01:10.000 207 32376.88 112.97 4442.94 32684.19 2010-07-26 05:01:11.000 207 32376.88 112.96 4442.96 32684.18 2010-07-26 05:01:12.000 207 32376.88 112.93 4442.94 32684.16 2010-07-26 05:01:13.000 207 32376.88 112.96 4442.94 32684.22 2010-07-26 05:01:14.000 207 32376.88 112.97 4442.89 32684.27 2010-07-26 05:01:15.000 207 32376.86 112.94 4442.91 32684.06 2010-07-26 05:01:16.000 207 32376.84 112.93 4442.92 32684.15 2010-07-26 05:01:17.000 207 32376.83 112.96 4442.94 32684.04 2010-07-26 05:01:18.000 207 32376.84 112.94 4442.94 32684.15 2010-07-26 05:01:19.000 207 32376.82 112.91 4442.93 32684.11 2010-07-26 05:01:20.000 207 32376.81 112.89 4442.92 32684.22 2010-07-26 05:01:21.000 207 32376.84 112.88 4442.91 32684.11 2010-07-26 05:01:22.000 207 32376.81 112.86 4442.89 32684.13 2010-07-26 05:01:23.000 207 32376.83 112.88 4442.88 32684.03 2010-07-26 05:01:24.000 207 32376.82 112.90 4442.89 32684.11 2010-07-26 05:01:25.000 207 32376.81 112.89 4442.91 32684.07 2010-07-26 05:01:26.000 207 32376.80 112.88 4442.86 32684.15 2010-07-26 05:01:27.000 207 32376.76 112.89 4442.90 32684.10 2010-07-26 05:01:28.000 207 32376.77 112.89 4442.90 32684.10 2010-07-26 05:01:29.000 207 32376.73 112.88 4442.90 32684.12 2010-07-26 05:01:30.000 207 32376.73 112.86 4442.90 32683.99 2010-07-26 05:01:31.000 207 32376.78 112.84 4442.89 32684.09 2010-07-26 05:01:32.000 207 32376.77 112.86 4442.89 32684.03 2010-07-26 05:01:33.000 207 32376.78 112.86 4442.88 32684.05 2010-07-26 05:01:34.000 207 32376.77 112.85 4442.90 32684.10 2010-07-26 05:01:35.000 207 32376.73 112.82 4442.91 32683.99 2010-07-26 05:01:36.000 207 32376.69 112.82 4442.89 32684.05 2010-07-26 05:01:37.000 207 32376.74 112.87 4442.91 32684.09 2010-07-26 05:01:38.000 207 32376.76 112.83 4442.93 32684.02 2010-07-26 05:01:39.000 207 32376.76 112.81 4442.93 32684.14 2010-07-26 05:01:40.000 207 32376.81 112.80 4442.92 32684.11 2010-07-26 05:01:41.000 207 32376.83 112.79 4442.92 32684.14 2010-07-26 05:01:42.000 207 32376.79 112.84 4442.89 32684.07 2010-07-26 05:01:43.000 207 32376.77 112.83 4442.83 32684.13 2010-07-26 05:01:44.000 207 32376.80 112.82 4442.85 32684.10 2010-07-26 05:01:45.000 207 32376.82 112.82 4442.88 32684.11 2010-07-26 05:01:46.000 207 32376.80 112.83 4442.87 32684.17 2010-07-26 05:01:47.000 207 32376.80 112.83 4442.85 32684.15 2010-07-26 05:01:48.000 207 32376.79 112.84 4442.86 32684.16 2010-07-26 05:01:49.000 207 32376.80 112.82 4442.84 32684.17 2010-07-26 05:01:50.000 207 32376.80 112.81 4442.83 32684.20 2010-07-26 05:01:51.000 207 32376.82 112.78 4442.84 32684.08 2010-07-26 05:01:52.000 207 32376.82 112.75 4442.79 32684.17 2010-07-26 05:01:53.000 207 32376.81 112.74 4442.83 32684.10 2010-07-26 05:01:54.000 207 32376.78 112.76 4442.84 32684.14 2010-07-26 05:01:55.000 207 32376.79 112.72 4442.85 32684.12 2010-07-26 05:01:56.000 207 32376.83 112.75 4442.86 32684.12 2010-07-26 05:01:57.000 207 32376.81 112.74 4442.87 32684.11 2010-07-26 05:01:58.000 207 32376.78 112.75 4442.86 32684.18 2010-07-26 05:01:59.000 207 32376.82 112.75 4442.87 32684.17 2010-07-26 05:02:00.000 207 32376.81 112.77 4442.86 32684.16 2010-07-26 05:02:01.000 207 32376.81 112.76 4442.85 32684.11 2010-07-26 05:02:02.000 207 32376.84 112.73 4442.85 32684.13 2010-07-26 05:02:03.000 207 32376.85 112.71 4442.87 32684.08 2010-07-26 05:02:04.000 207 32376.83 112.71 4442.90 32684.12 2010-07-26 05:02:05.000 207 32376.82 112.71 4442.94 32684.11 2010-07-26 05:02:06.000 207 32376.83 112.74 4442.94 32684.11 2010-07-26 05:02:07.000 207 32376.83 112.73 4442.91 32684.10 2010-07-26 05:02:08.000 207 32376.80 112.72 4442.88 32684.20 2010-07-26 05:02:09.000 207 32376.79 112.73 4442.87 32684.18 2010-07-26 05:02:10.000 207 32376.79 112.75 4442.91 32684.18 2010-07-26 05:02:11.000 207 32376.80 112.77 4442.89 32684.15 2010-07-26 05:02:12.000 207 32376.83 112.78 4442.90 32684.20 2010-07-26 05:02:13.000 207 32376.81 112.73 4442.92 32684.27 2010-07-26 05:02:14.000 207 32376.81 112.72 4442.91 32684.15 2010-07-26 05:02:15.000 207 32376.84 112.73 4442.88 32684.16 2010-07-26 05:02:16.000 207 32376.83 112.74 4442.85 32684.14 2010-07-26 05:02:17.000 207 32376.85 112.74 4442.87 32684.25 2010-07-26 05:02:18.000 207 32376.83 112.74 4442.86 32684.10 2010-07-26 05:02:19.000 207 32376.85 112.72 4442.87 32684.21 2010-07-26 05:02:20.000 207 32376.85 112.72 4442.89 32684.20 2010-07-26 05:02:21.000 207 32376.87 112.76 4442.88 32684.14 2010-07-26 05:02:22.000 207 32376.89 112.73 4442.86 32684.20 2010-07-26 05:02:23.000 207 32376.86 112.73 4442.87 32684.21 2010-07-26 05:02:24.000 207 32376.86 112.72 4442.88 32684.10 2010-07-26 05:02:25.000 207 32376.88 112.70 4442.86 32684.30 2010-07-26 05:02:26.000 207 32376.85 112.73 4442.88 32684.21 2010-07-26 05:02:27.000 207 32376.80 112.76 4442.86 32684.13 2010-07-26 05:02:28.000 207 32376.83 112.76 4442.87 32684.18 2010-07-26 05:02:29.000 207 32376.86 112.75 4442.88 32684.15 2010-07-26 05:02:30.000 207 32376.81 112.79 4442.86 32684.14 2010-07-26 05:02:31.000 207 32376.81 112.76 4442.85 32684.12 2010-07-26 05:02:32.000 207 32376.77 112.75 4442.82 32684.14 2010-07-26 05:02:33.000 207 32376.81 112.72 4442.86 32684.09 2010-07-26 05:02:34.000 207 32376.80 112.74 4442.87 32684.05 2010-07-26 05:02:35.000 207 32376.80 112.77 4442.84 32684.11 2010-07-26 05:02:36.000 207 32376.78 112.80 4442.85 32684.15 2010-07-26 05:02:37.000 207 32376.80 112.76 4442.85 32684.13 2010-07-26 05:02:38.000 207 32376.81 112.75 4442.83 32684.13 2010-07-26 05:02:39.000 207 32376.84 112.76 4442.81 32683.99 2010-07-26 05:02:40.000 207 32376.82 112.73 4442.84 32684.14 2010-07-26 05:02:41.000 207 32376.78 112.75 4442.85 32683.98 2010-07-26 05:02:42.000 207 32376.76 112.76 4442.81 32684.05 2010-07-26 05:02:43.000 207 32376.76 112.75 4442.82 32684.11 2010-07-26 05:02:44.000 207 32376.72 112.76 4442.84 32684.05 2010-07-26 05:02:45.000 207 32376.71 112.70 4442.82 32684.07 2010-07-26 05:02:46.000 207 32376.68 112.67 4442.77 32684.10 2010-07-26 05:02:47.000 207 32376.70 112.70 4442.81 32684.01 2010-07-26 05:02:48.000 207 32376.65 112.72 4442.77 32684.06 2010-07-26 05:02:49.000 207 32376.65 112.67 4442.80 32684.03 2010-07-26 05:02:50.000 207 32376.66 112.66 4442.78 32684.13 2010-07-26 05:02:51.000 207 32376.66 112.62 4442.80 32684.02 2010-07-26 05:02:52.000 207 32376.68 112.62 4442.81 32684.00 2010-07-26 05:02:53.000 207 32376.72 112.58 4442.82 32684.14 2010-07-26 05:02:54.000 207 32376.70 112.59 4442.86 32684.11 2010-07-26 05:02:55.000 207 32376.70 112.60 4442.84 32684.06 2010-07-26 05:02:56.000 207 32376.70 112.63 4442.83 32684.02 2010-07-26 05:02:57.000 207 32376.75 112.62 4442.82 32683.98 2010-07-26 05:02:58.000 207 32376.73 112.62 4442.80 32684.04 2010-07-26 05:02:59.000 207 32376.74 112.65 4442.80 32683.99 2010-07-26 05:03:00.000 207 32376.74 112.66 4442.84 32684.14 2010-07-26 05:03:01.000 207 32376.71 112.66 4442.83 32684.02 2010-07-26 05:03:02.000 207 32376.70 112.68 4442.86 32684.11 2010-07-26 05:03:03.000 207 32376.73 112.65 4442.90 32684.01 2010-07-26 05:03:04.000 207 32376.76 112.61 4442.90 32684.13 2010-07-26 05:03:05.000 207 32376.74 112.60 4442.89 32684.07 2010-07-26 05:03:06.000 207 32376.80 112.61 4442.84 32684.05 2010-07-26 05:03:07.000 207 32376.81 112.57 4442.83 32684.15 2010-07-26 05:03:08.000 207 32376.81 112.57 4442.85 32684.08 2010-07-26 05:03:09.000 207 32376.86 112.53 4442.85 32684.20 2010-07-26 05:03:10.000 207 32376.86 112.55 4442.84 32684.08 2010-07-26 05:03:11.000 207 32376.83 112.62 4442.84 32684.04 2010-07-26 05:03:12.000 207 32376.84 112.64 4442.88 32684.02 2010-07-26 05:03:13.000 207 32376.82 112.61 4442.87 32684.14 2010-07-26 05:03:14.000 207 32376.81 112.64 4442.87 32684.12 2010-07-26 05:03:15.000 207 32376.79 112.65 4442.86 32684.24 2010-07-26 05:03:16.000 207 32376.77 112.65 4442.85 32684.07 2010-07-26 05:03:17.000 207 32376.76 112.61 4442.82 32684.15 2010-07-26 05:03:18.000 207 32376.75 112.62 4442.83 32684.11 2010-07-26 05:03:19.000 207 32376.79 112.62 4442.85 32684.12 2010-07-26 05:03:20.000 207 32376.81 112.58 4442.83 32684.07 2010-07-26 05:03:21.000 207 32376.80 112.57 4442.80 32684.13 2010-07-26 05:03:22.000 207 32376.76 112.57 4442.80 32684.10 2010-07-26 05:03:23.000 207 32376.76 112.58 4442.77 32684.12 2010-07-26 05:03:24.000 207 32376.77 112.59 4442.77 32684.09 2010-07-26 05:03:25.000 207 32376.81 112.58 4442.79 32684.10 2010-07-26 05:03:26.000 207 32376.80 112.56 4442.79 32684.17 2010-07-26 05:03:27.000 207 32376.80 112.56 4442.78 32684.07 2010-07-26 05:03:28.000 207 32376.80 112.57 4442.82 32684.18 2010-07-26 05:03:29.000 207 32376.79 112.57 4442.84 32684.05 2010-07-26 05:03:30.000 207 32376.77 112.57 4442.84 32684.13 2010-07-26 05:03:31.000 207 32376.79 112.58 4442.84 32684.12 2010-07-26 05:03:32.000 207 32376.80 112.62 4442.80 32684.08 2010-07-26 05:03:33.000 207 32376.81 112.58 4442.77 32684.02 2010-07-26 05:03:34.000 207 32376.81 112.57 4442.76 32684.10 2010-07-26 05:03:35.000 207 32376.81 112.60 4442.76 32684.06 2010-07-26 05:03:36.000 207 32376.81 112.65 4442.74 32684.08 2010-07-26 05:03:37.000 207 32376.80 112.61 4442.77 32684.00 2010-07-26 05:03:38.000 207 32376.75 112.58 4442.81 32684.07 2010-07-26 05:03:39.000 207 32376.77 112.61 4442.82 32684.06 2010-07-26 05:03:40.000 207 32376.75 112.65 4442.81 32684.06 2010-07-26 05:03:41.000 207 32376.76 112.65 4442.79 32684.03 2010-07-26 05:03:42.000 207 32376.75 112.66 4442.80 32684.01 2010-07-26 05:03:43.000 207 32376.75 112.65 4442.77 32683.98 2010-07-26 05:03:44.000 207 32376.71 112.63 4442.76 32684.08 2010-07-26 05:03:45.000 207 32376.71 112.65 4442.77 32684.00 2010-07-26 05:03:46.000 207 32376.69 112.64 4442.75 32684.05 2010-07-26 05:03:47.000 207 32376.72 112.62 4442.74 32684.04 2010-07-26 05:03:48.000 207 32376.69 112.62 4442.77 32683.98 2010-07-26 05:03:49.000 207 32376.69 112.58 4442.72 32683.97 2010-07-26 05:03:50.000 207 32376.67 112.59 4442.75 32683.98 2010-07-26 05:03:51.000 207 32376.65 112.62 4442.73 32684.05 2010-07-26 05:03:52.000 207 32376.65 112.65 4442.70 32683.99 2010-07-26 05:03:53.000 207 32376.70 112.68 4442.70 32683.97 2010-07-26 05:03:54.000 207 32376.68 112.69 4442.74 32684.06 2010-07-26 05:03:55.000 207 32376.68 112.65 4442.73 32684.06 2010-07-26 05:03:56.000 207 32376.66 112.66 4442.69 32683.94 2010-07-26 05:03:57.000 207 32376.67 112.62 4442.73 32683.99 2010-07-26 05:03:58.000 207 32376.67 112.63 4442.73 32683.96 2010-07-26 05:03:59.000 207 32376.70 112.63 4442.75 32683.98 2010-07-26 05:04:00.000 207 32376.72 112.62 4442.80 32684.08 2010-07-26 05:04:01.000 207 32376.72 112.59 4442.79 32683.99 2010-07-26 05:04:02.000 207 32376.74 112.57 4442.77 32683.91 2010-07-26 05:04:03.000 207 32376.71 112.58 4442.77 32684.07 2010-07-26 05:04:04.000 207 32376.69 112.61 4442.74 32683.97 2010-07-26 05:04:05.000 207 32376.69 112.61 4442.74 32683.92 2010-07-26 05:04:06.000 207 32376.68 112.60 4442.76 32684.09 2010-07-26 05:04:07.000 207 32376.64 112.58 4442.74 32683.98 2010-07-26 05:04:08.000 207 32376.65 112.60 4442.76 32684.05 2010-07-26 05:04:09.000 207 32376.66 112.58 4442.76 32683.93 2010-07-26 05:04:10.000 207 32376.68 112.58 4442.80 32684.06 2010-07-26 05:04:11.000 207 32376.71 112.54 4442.81 32684.07 2010-07-26 05:04:12.000 207 32376.70 112.52 4442.81 32684.02 2010-07-26 05:04:13.000 207 32376.72 112.51 4442.82 32684.10 2010-07-26 05:04:14.000 207 32376.71 112.53 4442.77 32684.04 2010-07-26 05:04:15.000 207 32376.73 112.51 4442.77 32683.99 2010-07-26 05:04:16.000 207 32376.75 112.52 4442.76 32684.02 2010-07-26 05:04:17.000 207 32376.75 112.52 4442.81 32684.05 2010-07-26 05:04:18.000 207 32376.73 112.50 4442.80 32684.11 2010-07-26 05:04:19.000 207 32376.71 112.52 4442.79 32684.06 2010-07-26 05:04:20.000 207 32376.69 112.51 4442.83 32683.99 2010-07-26 05:04:21.000 207 32376.75 112.49 4442.76 32684.12 2010-07-26 05:04:22.000 207 32376.76 112.49 4442.76 32684.04 2010-07-26 05:04:23.000 207 32376.79 112.54 4442.80 32684.06 2010-07-26 05:04:24.000 207 32376.77 112.53 4442.79 32684.04 2010-07-26 05:04:25.000 207 32376.79 112.51 4442.77 32684.04 2010-07-26 05:04:26.000 207 32376.78 112.52 4442.76 32684.03 2010-07-26 05:04:27.000 207 32376.78 112.55 4442.80 32684.12 2010-07-26 05:04:28.000 207 32376.75 112.55 4442.81 32684.15 2010-07-26 05:04:29.000 207 32376.74 112.54 4442.79 32684.09 2010-07-26 05:04:30.000 207 32376.78 112.56 4442.76 32684.18 2010-07-26 05:04:31.000 207 32376.81 112.51 4442.76 32684.08 2010-07-26 05:04:32.000 207 32376.84 112.50 4442.80 32684.19 2010-07-26 05:04:33.000 207 32376.82 112.51 4442.81 32684.18 2010-07-26 05:04:34.000 207 32376.79 112.50 4442.81 32684.17 2010-07-26 05:04:35.000 207 32376.82 112.49 4442.74 32684.19 2010-07-26 05:04:36.000 207 32376.82 112.50 4442.75 32684.12 2010-07-26 05:04:37.000 207 32376.79 112.50 4442.75 32684.05 2010-07-26 05:04:38.000 207 32376.79 112.50 4442.77 32684.22 2010-07-26 05:04:39.000 207 32376.79 112.50 4442.77 32684.14 2010-07-26 05:04:40.000 207 32376.80 112.51 4442.77 32684.18 2010-07-26 05:04:41.000 207 32376.82 112.48 4442.75 32684.19 2010-07-26 05:04:42.000 207 32376.81 112.48 4442.75 32684.16 2010-07-26 05:04:43.000 207 32376.83 112.47 4442.77 32684.10 2010-07-26 05:04:44.000 207 32376.79 112.47 4442.75 32684.18 2010-07-26 05:04:45.000 207 32376.81 112.49 4442.77 32684.19 2010-07-26 05:04:46.000 207 32376.82 112.52 4442.79 32684.25 2010-07-26 05:04:47.000 207 32376.80 112.49 4442.80 32684.14 2010-07-26 05:04:48.000 207 32376.83 112.50 4442.80 32684.15 2010-07-26 05:04:49.000 207 32376.80 112.50 4442.81 32684.15 2010-07-26 05:04:50.000 207 32376.80 112.50 4442.77 32684.20 2010-07-26 05:04:51.000 207 32376.83 112.45 4442.79 32684.24 2010-07-26 05:04:52.000 207 32376.81 112.45 4442.78 32684.28 2010-07-26 05:04:53.000 207 32376.85 112.47 4442.77 32684.15 2010-07-26 05:04:54.000 207 32376.82 112.51 4442.77 32684.07 2010-07-26 05:04:55.000 207 32376.81 112.51 4442.78 32684.28 2010-07-26 05:04:56.000 207 32376.84 112.54 4442.77 32684.27 2010-07-26 05:04:57.000 207 32376.83 112.54 4442.77 32684.15 2010-07-26 05:04:58.000 207 32376.83 112.54 4442.81 32684.14 2010-07-26 05:04:59.000 207 32376.87 112.52 4442.85 32684.20 2010-07-26 05:05:00.000 207 32376.84 112.54 4442.86 32684.13 2010-07-26 05:05:01.000 207 32376.84 112.58 4442.81 32684.25 2010-07-26 05:05:02.000 207 32376.83 112.57 4442.78 32684.11 2010-07-26 05:05:03.000 207 32376.82 112.53 4442.76 32684.17 2010-07-26 05:05:04.000 207 32376.74 112.56 4442.81 32684.15 2010-07-26 05:05:05.000 207 32376.78 112.57 4442.86 32684.09 2010-07-26 05:05:06.000 207 32376.78 112.53 4442.80 32684.18 2010-07-26 05:05:07.000 207 32376.70 112.49 4442.77 32684.15 2010-07-26 05:05:08.000 207 32376.66 112.52 4442.82 32684.05 2010-07-26 05:05:09.000 207 32376.70 112.54 4442.79 32684.03 2010-07-26 05:05:10.000 207 32376.74 112.54 4442.75 32684.07 2010-07-26 05:05:11.000 207 32376.74 112.51 4442.71 32684.13 2010-07-26 05:05:12.000 207 32376.70 112.54 4442.72 32684.12 2010-07-26 05:05:13.000 207 32376.66 112.54 4442.78 32683.95 2010-07-26 05:05:14.000 207 32376.64 112.53 4442.79 32683.99 2010-07-26 05:05:15.000 207 32376.68 112.53 4442.76 32684.08 2010-07-26 05:05:16.000 207 32376.71 112.57 4442.78 32684.05 2010-07-26 05:05:17.000 207 32376.67 112.59 4442.77 32684.00 2010-07-26 05:05:18.000 207 32376.64 112.58 4442.77 32683.89 2010-07-26 05:05:19.000 207 32376.63 112.56 4442.76 32684.01 2010-07-26 05:05:20.000 207 32376.66 112.60 4442.78 32684.04 2010-07-26 05:05:21.000 207 32376.65 112.59 4442.74 32683.99 2010-07-26 05:05:22.000 207 32376.62 112.58 4442.73 32683.98 2010-07-26 05:05:23.000 207 32376.61 112.57 4442.73 32684.02 2010-07-26 05:05:24.000 207 32376.57 112.61 4442.78 32683.90 2010-07-26 05:05:25.000 207 32376.56 112.61 4442.79 32683.96 2010-07-26 05:05:26.000 207 32376.55 112.60 4442.75 32684.06 2010-07-26 05:05:27.000 207 32376.57 112.60 4442.75 32683.93 2010-07-26 05:05:28.000 207 32376.58 112.59 4442.75 32683.92 2010-07-26 05:05:29.000 207 32376.59 112.58 4442.74 32684.00 2010-07-26 05:05:30.000 207 32376.56 112.60 4442.74 32684.04 2010-07-26 05:05:31.000 207 32376.55 112.62 4442.73 32683.93 2010-07-26 05:05:32.000 207 32376.57 112.63 4442.72 32683.90 2010-07-26 05:05:33.000 207 32376.60 112.59 4442.76 32683.98 2010-07-26 05:05:34.000 207 32376.59 112.61 4442.76 32683.93 2010-07-26 05:05:35.000 207 32376.57 112.63 4442.73 32683.96 2010-07-26 05:05:36.000 207 32376.58 112.64 4442.73 32683.94 2010-07-26 05:05:37.000 207 32376.57 112.62 4442.74 32683.93 2010-07-26 05:05:38.000 207 32376.59 112.63 4442.73 32683.95 2010-07-26 05:05:39.000 207 32376.61 112.61 4442.72 32684.04 2010-07-26 05:05:40.000 207 32376.59 112.61 4442.70 32683.99 2010-07-26 05:05:41.000 207 32376.58 112.60 4442.73 32683.89 2010-07-26 05:05:42.000 207 32376.57 112.61 4442.75 32684.08 2010-07-26 05:05:43.000 207 32376.60 112.64 4442.70 32683.89 2010-07-26 05:05:44.000 207 32376.63 112.64 4442.67 32684.07 2010-07-26 05:05:45.000 207 32376.62 112.62 4442.73 32684.03 2010-07-26 05:05:46.000 207 32376.59 112.65 4442.71 32684.07 2010-07-26 05:05:47.000 207 32376.62 112.63 4442.69 32684.01 2010-07-26 05:05:48.000 207 32376.60 112.64 4442.68 32684.12 2010-07-26 05:05:49.000 207 32376.64 112.61 4442.66 32684.07 2010-07-26 05:05:50.000 207 32376.63 112.62 4442.69 32684.09 2010-07-26 05:05:51.000 207 32376.62 112.64 4442.73 32684.06 2010-07-26 05:05:52.000 207 32376.66 112.68 4442.75 32684.07 2010-07-26 05:05:53.000 207 32376.67 112.69 4442.73 32684.15 2010-07-26 05:05:54.000 207 32376.68 112.67 4442.73 32684.04 2010-07-26 05:05:55.000 207 32376.69 112.63 4442.74 32684.07 2010-07-26 05:05:56.000 207 32376.69 112.64 4442.77 32684.18 2010-07-26 05:05:57.000 207 32376.71 112.66 4442.76 32684.01 2010-07-26 05:05:58.000 207 32376.73 112.68 4442.82 32684.12 2010-07-26 05:05:59.000 207 32376.69 112.71 4442.81 32684.06 2010-07-26 05:06:00.000 207 32376.68 112.71 4442.81 32684.14 2010-07-26 05:06:01.000 207 32376.74 112.65 4442.76 32684.17 2010-07-26 05:06:02.000 207 32376.74 112.66 4442.75 32684.05 2010-07-26 05:06:03.000 207 32376.74 112.64 4442.77 32684.19 2010-07-26 05:06:04.000 207 32376.79 112.69 4442.76 32684.15 2010-07-26 05:06:05.000 207 32376.78 112.68 4442.74 32684.11 2010-07-26 05:06:06.000 207 32376.73 112.73 4442.74 32684.17 2010-07-26 05:06:07.000 207 32376.74 112.72 4442.75 32684.16 2010-07-26 05:06:08.000 207 32376.74 112.75 4442.77 32684.20 2010-07-26 05:06:09.000 207 32376.78 112.73 4442.71 32684.00 2010-07-26 05:06:10.000 207 32376.79 112.73 4442.72 32684.15 2010-07-26 05:06:11.000 207 32376.78 112.75 4442.73 32684.08 2010-07-26 05:06:12.000 207 32376.74 112.76 4442.68 32684.10 2010-07-26 05:06:13.000 207 32376.76 112.80 4442.70 32684.13 2010-07-26 05:06:14.000 207 32376.76 112.78 4442.69 32684.24 2010-07-26 05:06:15.000 207 32376.74 112.76 4442.69 32684.08 2010-07-26 05:06:16.000 207 32376.70 112.77 4442.70 32684.11 2010-07-26 05:06:17.000 207 32376.72 112.76 4442.74 32684.08 2010-07-26 05:06:18.000 207 32376.72 112.76 4442.74 32684.18 2010-07-26 05:06:19.000 207 32376.77 112.74 4442.72 32684.12 2010-07-26 05:06:20.000 207 32376.75 112.77 4442.72 32684.13 2010-07-26 05:06:21.000 207 32376.74 112.80 4442.72 32684.16 2010-07-26 05:06:22.000 207 32376.74 112.78 4442.69 32684.09 2010-07-26 05:06:23.000 207 32376.72 112.77 4442.73 32684.17 2010-07-26 05:06:24.000 207 32376.71 112.79 4442.75 32684.10 2010-07-26 05:06:25.000 207 32376.72 112.80 4442.76 32684.09 2010-07-26 05:06:26.000 207 32376.70 112.79 4442.78 32684.04 2010-07-26 05:06:27.000 207 32376.70 112.79 4442.71 32684.09 2010-07-26 05:06:28.000 207 32376.70 112.80 4442.66 32684.06 2010-07-26 05:06:29.000 207 32376.69 112.83 4442.70 32684.16 2010-07-26 05:06:30.000 207 32376.68 112.85 4442.76 32684.06 2010-07-26 05:06:31.000 207 32376.67 112.81 4442.73 32684.05 2010-07-26 05:06:32.000 207 32376.65 112.83 4442.70 32684.04 2010-07-26 05:06:33.000 207 32376.68 112.84 4442.66 32684.05 2010-07-26 05:06:34.000 207 32376.71 112.79 4442.65 32684.13 2010-07-26 05:06:35.000 207 32376.68 112.75 4442.63 32684.03 2010-07-26 05:06:36.000 207 32376.65 112.78 4442.64 32684.01 2010-07-26 05:06:37.000 207 32376.68 112.79 4442.69 32684.07 2010-07-26 05:06:38.000 207 32376.68 112.79 4442.69 32684.04 2010-07-26 05:06:39.000 207 32376.67 112.79 4442.68 32684.16 2010-07-26 05:06:40.000 207 32376.66 112.81 4442.68 32684.00 2010-07-26 05:06:41.000 207 32376.66 112.79 4442.74 32684.06 2010-07-26 05:06:42.000 207 32376.68 112.77 4442.72 32684.05 2010-07-26 05:06:43.000 207 32376.71 112.76 4442.72 32684.13 2010-07-26 05:06:44.000 207 32376.69 112.74 4442.71 32684.08 2010-07-26 05:06:45.000 207 32376.70 112.78 4442.75 32684.03 2010-07-26 05:06:46.000 207 32376.68 112.78 4442.74 32684.03 2010-07-26 05:06:47.000 207 32376.68 112.76 4442.72 32684.09 2010-07-26 05:06:48.000 207 32376.67 112.77 4442.73 32684.03 2010-07-26 05:06:49.000 207 32376.68 112.77 4442.68 32684.07 2010-07-26 05:06:50.000 207 32376.70 112.81 4442.71 32683.99 2010-07-26 05:06:51.000 207 32376.70 112.79 4442.73 32684.08 2010-07-26 05:06:52.000 207 32376.67 112.78 4442.71 32684.10 2010-07-26 05:06:53.000 207 32376.70 112.79 4442.65 32684.06 2010-07-26 05:06:54.000 207 32376.64 112.77 4442.68 32683.95 2010-07-26 05:06:55.000 207 32376.68 112.76 4442.73 32684.12 2010-07-26 05:06:56.000 207 32376.70 112.76 4442.71 32683.97 2010-07-26 05:06:57.000 207 32376.67 112.77 4442.65 32683.97 2010-07-26 05:06:58.000 207 32376.66 112.76 4442.71 32684.06 2010-07-26 05:06:59.000 207 32376.63 112.74 4442.70 32683.95 2010-07-26 05:07:00.000 207 32376.62 112.76 4442.69 32683.94 2010-07-26 05:07:01.000 207 32376.67 112.74 4442.70 32683.98 2010-07-26 05:07:02.000 207 32376.67 112.77 4442.69 32684.02 2010-07-26 05:07:03.000 207 32376.61 112.79 4442.66 32684.04 2010-07-26 05:07:04.000 207 32376.61 112.83 4442.65 32683.99 2010-07-26 05:07:05.000 207 32376.65 112.82 4442.66 32684.02 2010-07-26 05:07:06.000 207 32376.64 112.82 4442.64 32683.97 2010-07-26 05:07:07.000 207 32376.65 112.85 4442.67 32684.02 2010-07-26 05:07:08.000 207 32376.62 112.84 4442.65 32683.93 2010-07-26 05:07:09.000 207 32376.63 112.86 4442.64 32684.01 2010-07-26 05:07:10.000 207 32376.63 112.84 4442.65 32684.02 2010-07-26 05:07:11.000 207 32376.63 112.78 4442.62 32683.88 2010-07-26 05:07:12.000 207 32376.64 112.82 4442.65 32684.02 2010-07-26 05:07:13.000 207 32376.65 112.84 4442.62 32684.01 2010-07-26 05:07:14.000 207 32376.70 112.81 4442.60 32684.02 2010-07-26 05:07:15.000 207 32376.71 112.84 4442.61 32684.06 2010-07-26 05:07:16.000 207 32376.75 112.82 4442.57 32684.02 2010-07-26 05:07:17.000 207 32376.76 112.81 4442.55 32683.98 2010-07-26 05:07:18.000 207 32376.73 112.84 4442.58 32684.06 2010-07-26 05:07:19.000 207 32376.74 112.85 4442.62 32684.04 2010-07-26 05:07:20.000 207 32376.72 112.87 4442.63 32684.01 2010-07-26 05:07:21.000 207 32376.72 112.85 4442.62 32684.11 2010-07-26 05:07:22.000 207 32376.74 112.87 4442.63 32684.05 2010-07-26 05:07:23.000 207 32376.73 112.84 4442.63 32684.13 2010-07-26 05:07:24.000 207 32376.74 112.85 4442.62 32684.09 2010-07-26 05:07:25.000 207 32376.79 112.84 4442.67 32684.03 2010-07-26 05:07:26.000 207 32376.77 112.83 4442.69 32684.01 2010-07-26 05:07:27.000 207 32376.76 112.81 4442.70 32684.16 2010-07-26 05:07:28.000 207 32376.76 112.84 4442.69 32684.13 2010-07-26 05:07:29.000 207 32376.74 112.87 4442.65 32684.12 2010-07-26 05:07:30.000 207 32376.72 112.86 4442.65 32684.08 2010-07-26 05:07:31.000 207 32376.75 112.85 4442.65 32683.98 2010-07-26 05:07:32.000 207 32376.76 112.81 4442.68 32684.03 2010-07-26 05:07:33.000 207 32376.74 112.79 4442.70 32684.14 2010-07-26 05:07:34.000 207 32376.72 112.79 4442.65 32684.05 2010-07-26 05:07:35.000 207 32376.72 112.80 4442.63 32683.99 2010-07-26 05:07:36.000 207 32376.75 112.83 4442.60 32684.04 2010-07-26 05:07:37.000 207 32376.72 112.80 4442.58 32684.03 2010-07-26 05:07:38.000 207 32376.69 112.82 4442.59 32684.03 2010-07-26 05:07:39.000 207 32376.72 112.79 4442.61 32684.00 2010-07-26 05:07:40.000 207 32376.67 112.78 4442.56 32683.99 2010-07-26 05:07:41.000 207 32376.64 112.79 4442.60 32683.97 2010-07-26 05:07:42.000 207 32376.64 112.78 4442.62 32683.99 2010-07-26 05:07:43.000 207 32376.68 112.80 4442.59 32683.96 2010-07-26 05:07:44.000 207 32376.64 112.82 4442.58 32683.94 2010-07-26 05:07:45.000 207 32376.64 112.83 4442.58 32683.95 2010-07-26 05:07:46.000 207 32376.63 112.85 4442.61 32683.93 2010-07-26 05:07:47.000 207 32376.64 112.86 4442.62 32683.99 2010-07-26 05:07:48.000 207 32376.64 112.85 4442.62 32683.87 2010-07-26 05:07:49.000 207 32376.65 112.83 4442.63 32683.99 2010-07-26 05:07:50.000 207 32376.59 112.81 4442.60 32683.95 2010-07-26 05:07:51.000 207 32376.56 112.83 4442.59 32683.85 2010-07-26 05:07:52.000 207 32376.58 112.85 4442.59 32683.93 2010-07-26 05:07:53.000 207 32376.57 112.85 4442.61 32683.93 2010-07-26 05:07:54.000 207 32376.56 112.83 4442.65 32683.95 2010-07-26 05:07:55.000 207 32376.58 112.82 4442.61 32683.85 2010-07-26 05:07:56.000 207 32376.51 112.85 4442.59 32683.92 2010-07-26 05:07:57.000 207 32376.45 112.84 4442.62 32683.83 2010-07-26 05:07:58.000 207 32376.47 112.88 4442.65 32683.81 2010-07-26 05:07:59.000 207 32376.48 112.86 4442.66 32683.92 2010-07-26 05:08:00.000 207 32376.44 112.85 4442.65 32683.88 2010-07-26 05:08:01.000 207 32376.40 112.86 4442.68 32683.88 2010-07-26 05:08:02.000 207 32376.41 112.85 4442.66 32683.83 2010-07-26 05:08:03.000 207 32376.41 112.87 4442.61 32683.81 2010-07-26 05:08:04.000 207 32376.38 112.84 4442.63 32683.84 2010-07-26 05:08:05.000 207 32376.45 112.86 4442.62 32683.89 2010-07-26 05:08:06.000 207 32376.49 112.87 4442.63 32683.73 2010-07-26 05:08:07.000 207 32376.45 112.83 4442.64 32683.85 2010-07-26 05:08:08.000 207 32376.40 112.84 4442.60 32683.75 2010-07-26 05:08:09.000 207 32376.41 112.82 4442.62 32683.89 2010-07-26 05:08:10.000 207 32376.37 112.85 4442.64 32683.75 2010-07-26 05:08:11.000 207 32376.40 112.86 4442.66 32683.83 2010-07-26 05:08:12.000 207 32376.39 112.85 4442.67 32683.80 2010-07-26 05:08:13.000 207 32376.40 112.83 4442.68 32683.72 2010-07-26 05:08:14.000 207 32376.42 112.85 4442.63 32683.79 2010-07-26 05:08:15.000 207 32376.41 112.84 4442.60 32683.87 2010-07-26 05:08:16.000 207 32376.40 112.86 4442.59 32683.72 2010-07-26 05:08:17.000 207 32376.42 112.85 4442.64 32683.81 2010-07-26 05:08:18.000 207 32376.44 112.86 4442.62 32683.85 2010-07-26 05:08:19.000 207 32376.41 112.85 4442.64 32683.74 2010-07-26 05:08:20.000 207 32376.40 112.84 4442.62 32683.83 2010-07-26 05:08:21.000 207 32376.45 112.85 4442.63 32683.85 2010-07-26 05:08:22.000 207 32376.47 112.89 4442.64 32683.83 2010-07-26 05:08:23.000 207 32376.44 112.87 4442.67 32683.81 2010-07-26 05:08:24.000 207 32376.44 112.89 4442.61 32683.90 2010-07-26 05:08:25.000 207 32376.46 112.86 4442.56 32683.87 2010-07-26 05:08:26.000 207 32376.46 112.83 4442.54 32683.79 2010-07-26 05:08:27.000 207 32376.45 112.86 4442.56 32683.82 2010-07-26 05:08:28.000 207 32376.48 112.87 4442.57 32683.93 2010-07-26 05:08:29.000 207 32376.49 112.85 4442.58 32683.90 2010-07-26 05:08:30.000 207 32376.51 112.86 4442.62 32683.87 2010-07-26 05:08:31.000 207 32376.48 112.85 4442.59 32683.90 2010-07-26 05:08:32.000 207 32376.44 112.88 4442.57 32683.87 2010-07-26 05:08:33.000 207 32376.45 112.90 4442.55 32683.72 2010-07-26 05:08:34.000 207 32376.43 112.93 4442.56 32683.94 2010-07-26 05:08:35.000 207 32376.41 112.89 4442.56 32683.85 2010-07-26 05:08:36.000 207 32376.44 112.91 4442.55 32683.95 2010-07-26 05:08:37.000 207 32376.49 112.94 4442.58 32683.83 2010-07-26 05:08:38.000 207 32376.47 112.95 4442.55 32683.83 2010-07-26 05:08:39.000 207 32376.45 112.93 4442.57 32683.84 2010-07-26 05:08:40.000 207 32376.43 112.89 4442.57 32683.90 2010-07-26 05:08:41.000 207 32376.47 112.89 4442.59 32683.88 2010-07-26 05:08:42.000 207 32376.51 112.90 4442.65 32683.83 2010-07-26 05:08:43.000 207 32376.50 112.91 4442.67 32683.90 2010-07-26 05:08:44.000 207 32376.51 112.94 4442.63 32683.92 2010-07-26 05:08:45.000 207 32376.55 112.96 4442.62 32683.86 2010-07-26 05:08:46.000 207 32376.54 112.94 4442.58 32683.89 2010-07-26 05:08:47.000 207 32376.58 112.94 4442.55 32683.87 2010-07-26 05:08:48.000 207 32376.56 112.94 4442.55 32683.87 2010-07-26 05:08:49.000 207 32376.60 112.95 4442.58 32683.80 2010-07-26 05:08:50.000 207 32376.57 112.94 4442.64 32683.81 2010-07-26 05:08:51.000 207 32376.54 112.95 4442.62 32683.88 2010-07-26 05:08:52.000 207 32376.54 112.94 4442.60 32683.86 2010-07-26 05:08:53.000 207 32376.51 112.91 4442.60 32683.84 2010-07-26 05:08:54.000 207 32376.51 112.90 4442.61 32683.88 2010-07-26 05:08:55.000 207 32376.51 112.89 4442.61 32683.83 2010-07-26 05:08:56.000 207 32376.47 112.91 4442.65 32683.88 2010-07-26 05:08:57.000 207 32376.50 112.91 4442.66 32683.82 2010-07-26 05:08:58.000 207 32376.50 112.88 4442.65 32683.90 2010-07-26 05:08:59.000 207 32376.51 112.90 4442.66 32683.80 2010-07-26 05:09:00.000 207 32376.49 112.92 4442.69 32683.77 2010-07-26 05:09:01.000 207 32376.50 112.91 4442.63 32683.91 2010-07-26 05:09:02.000 207 32376.50 112.92 4442.61 32683.82 2010-07-26 05:09:03.000 207 32376.47 112.94 4442.62 32683.79 2010-07-26 05:09:04.000 207 32376.44 112.94 4442.57 32683.78 2010-07-26 05:09:05.000 207 32376.48 112.93 4442.56 32683.84 2010-07-26 05:09:06.000 207 32376.46 112.93 4442.53 32683.82 2010-07-26 05:09:07.000 207 32376.43 112.94 4442.54 32683.84 2010-07-26 05:09:08.000 207 32376.44 113.00 4442.58 32683.72 2010-07-26 05:09:09.000 207 32376.46 112.98 4442.59 32683.82 2010-07-26 05:09:10.000 207 32376.45 113.01 4442.55 32683.73 2010-07-26 05:09:11.000 207 32376.45 112.97 4442.54 32683.72 2010-07-26 05:09:12.000 207 32376.43 112.96 4442.52 32683.81 2010-07-26 05:09:13.000 207 32376.40 112.97 4442.56 32683.85 2010-07-26 05:09:14.000 207 32376.38 112.97 4442.56 32683.69 2010-07-26 05:09:15.000 207 32376.38 112.96 4442.54 32683.77 2010-07-26 05:09:16.000 207 32376.39 112.96 4442.54 32683.64 2010-07-26 05:09:17.000 207 32376.38 112.94 4442.52 32683.84 2010-07-26 05:09:18.000 207 32376.40 112.97 4442.49 32683.67 2010-07-26 05:09:19.000 207 32376.40 112.94 4442.50 32683.71 2010-07-26 05:09:20.000 207 32376.37 112.93 4442.51 32683.77 2010-07-26 05:09:21.000 207 32376.40 112.98 4442.51 32683.81 2010-07-26 05:09:22.000 207 32376.38 112.94 4442.52 32683.78 2010-07-26 05:09:23.000 207 32376.41 112.97 4442.50 32683.61 2010-07-26 05:09:24.000 207 32376.42 113.03 4442.52 32683.78 2010-07-26 05:09:25.000 207 32376.39 113.05 4442.51 32683.81 2010-07-26 05:09:26.000 207 32376.42 113.03 4442.51 32683.84 2010-07-26 05:09:27.000 207 32376.45 112.97 4442.51 32683.75 2010-07-26 05:09:28.000 207 32376.48 112.97 4442.53 32683.81 2010-07-26 05:09:29.000 207 32376.49 113.03 4442.51 32683.80 2010-07-26 05:09:30.000 207 32376.47 113.07 4442.51 32683.87 2010-07-26 05:09:31.000 207 32376.51 113.06 4442.52 32683.85 2010-07-26 05:09:32.000 207 32376.54 113.08 4442.49 32683.97 2010-07-26 05:09:33.000 207 32376.53 113.10 4442.49 32683.90 2010-07-26 05:09:34.000 207 32376.53 113.05 4442.52 32683.86 2010-07-26 05:09:35.000 207 32376.57 113.06 4442.52 32683.97 2010-07-26 05:09:36.000 207 32376.58 113.07 4442.52 32683.92 2010-07-26 05:09:37.000 207 32376.58 113.08 4442.51 32683.97 2010-07-26 05:09:38.000 207 32376.59 113.05 4442.55 32684.00 2010-07-26 05:09:39.000 207 32376.60 113.02 4442.53 32684.02 2010-07-26 05:09:40.000 207 32376.60 113.03 4442.52 32683.98 2010-07-26 05:09:41.000 207 32376.61 113.03 4442.49 32683.97 2010-07-26 05:09:42.000 207 32376.64 113.03 4442.54 32683.92 2010-07-26 05:09:43.000 207 32376.67 113.01 4442.55 32684.10 2010-07-26 05:09:44.000 207 32376.70 112.98 4442.54 32684.02 2010-07-26 05:09:45.000 207 32376.72 112.98 4442.49 32684.09 2010-07-26 05:09:46.000 207 32376.71 113.00 4442.50 32683.96 2010-07-26 05:09:47.000 207 32376.69 112.97 4442.53 32684.06 2010-07-26 05:09:48.000 207 32376.72 112.98 4442.57 32684.12 2010-07-26 05:09:49.000 207 32376.75 112.97 4442.61 32684.03 2010-07-26 05:09:50.000 207 32376.71 112.98 4442.61 32684.05 2010-07-26 05:09:51.000 207 32376.75 112.98 4442.61 32684.16 2010-07-26 05:09:52.000 207 32376.78 112.98 4442.60 32684.10 2010-07-26 05:09:53.000 207 32376.79 112.97 4442.58 32684.20 2010-07-26 05:09:54.000 207 32376.78 112.95 4442.53 32684.16 2010-07-26 05:09:55.000 207 32376.79 112.91 4442.53 32684.14 2010-07-26 05:09:56.000 207 32376.82 112.90 4442.54 32684.21 2010-07-26 05:09:57.000 207 32376.85 112.96 4442.58 32684.15 2010-07-26 05:09:58.000 207 32376.85 112.99 4442.58 32684.24 2010-07-26 05:09:59.000 207 32376.86 112.96 4442.51 32684.20 2010-07-26 05:10:00.000 207 32376.82 112.96 4442.54 32684.24 2010-07-26 05:10:01.000 207 32376.83 112.93 4442.57 32684.28 2010-07-26 05:10:02.000 207 32376.87 112.94 4442.54 32684.26 2010-07-26 05:10:03.000 207 32376.88 112.94 4442.52 32684.26 2010-07-26 05:10:04.000 207 32376.90 112.91 4442.50 32684.25 2010-07-26 05:10:05.000 207 32376.93 112.90 4442.49 32684.34 2010-07-26 05:10:06.000 207 32376.96 112.94 4442.47 32684.28 2010-07-26 05:10:07.000 207 32376.99 112.95 4442.47 32684.27 2010-07-26 05:10:08.000 207 32376.98 112.96 4442.50 32684.29 2010-07-26 05:10:09.000 207 32376.99 112.92 4442.47 32684.32 2010-07-26 05:10:10.000 207 32376.99 112.94 4442.49 32684.23 2010-07-26 05:10:11.000 207 32376.96 112.90 4442.47 32684.37 2010-07-26 05:10:12.000 207 32376.99 112.90 4442.47 32684.27 2010-07-26 05:10:13.000 207 32376.99 112.94 4442.49 32684.33 2010-07-26 05:10:14.000 207 32377.00 112.98 4442.51 32684.30 2010-07-26 05:10:15.000 207 32377.01 112.98 4442.52 32684.32 2010-07-26 05:10:16.000 207 32376.98 113.01 4442.56 32684.33 2010-07-26 05:10:17.000 207 32376.98 112.98 4442.54 32684.39 2010-07-26 05:10:18.000 207 32376.93 112.97 4442.54 32684.33 2010-07-26 05:10:19.000 207 32376.95 112.99 4442.56 32684.36 2010-07-26 05:10:20.000 207 32376.90 113.01 4442.53 32684.25 2010-07-26 05:10:21.000 207 32376.90 112.99 4442.50 32684.26 2010-07-26 05:10:22.000 207 32376.90 113.01 4442.49 32684.21 2010-07-26 05:10:23.000 207 32376.90 113.04 4442.56 32684.26 2010-07-26 05:10:24.000 207 32376.89 113.07 4442.59 32684.32 2010-07-26 05:10:25.000 207 32376.86 113.08 4442.55 32684.29 2010-07-26 05:10:26.000 207 32376.86 113.08 4442.57 32684.27 2010-07-26 05:10:27.000 207 32376.86 113.10 4442.55 32684.16 2010-07-26 05:10:28.000 207 32376.85 113.09 4442.52 32684.18 2010-07-26 05:10:29.000 207 32376.80 113.12 4442.51 32684.19 2010-07-26 05:10:30.000 207 32376.76 113.16 4442.48 32684.15 2010-07-26 05:10:31.000 207 32376.71 113.12 4442.51 32684.14 2010-07-26 05:10:32.000 207 32376.66 113.14 4442.52 32684.07 2010-07-26 05:10:33.000 207 32376.63 113.18 4442.52 32684.01 2010-07-26 05:10:34.000 207 32376.60 113.20 4442.52 32683.90 2010-07-26 05:10:35.000 207 32376.57 113.18 4442.55 32683.95 2010-07-26 05:10:36.000 207 32376.53 113.15 4442.54 32683.99 2010-07-26 05:10:37.000 207 32376.54 113.16 4442.52 32683.87 2010-07-26 05:10:38.000 207 32376.50 113.16 4442.53 32683.90 2010-07-26 05:10:39.000 207 32376.47 113.17 4442.54 32683.75 2010-07-26 05:10:40.000 207 32376.44 113.22 4442.51 32683.84 2010-07-26 05:10:41.000 207 32376.43 113.26 4442.48 32683.89 2010-07-26 05:10:42.000 207 32376.43 113.28 4442.48 32683.83 2010-07-26 05:10:43.000 207 32376.40 113.26 4442.47 32683.76 2010-07-26 05:10:44.000 207 32376.40 113.29 4442.44 32683.81 2010-07-26 05:10:45.000 207 32376.41 113.28 4442.46 32683.77 2010-07-26 05:10:46.000 207 32376.37 113.28 4442.48 32683.69 2010-07-26 05:10:47.000 207 32376.39 113.27 4442.48 32683.81 2010-07-26 05:10:48.000 207 32376.44 113.32 4442.50 32683.70 2010-07-26 05:10:49.000 207 32376.45 113.33 4442.49 32683.76 2010-07-26 05:10:50.000 207 32376.41 113.33 4442.45 32683.73 2010-07-26 05:10:51.000 207 32376.41 113.32 4442.48 32683.68 2010-07-26 05:10:52.000 207 32376.46 113.31 4442.47 32683.77 2010-07-26 05:10:53.000 207 32376.48 113.28 4442.45 32683.70 2010-07-26 05:10:54.000 207 32376.47 113.30 4442.47 32683.83 2010-07-26 05:10:55.000 207 32376.49 113.29 4442.52 32683.84 2010-07-26 05:10:56.000 207 32376.50 113.29 4442.52 32683.82 2010-07-26 05:10:57.000 207 32376.51 113.28 4442.50 32683.73 2010-07-26 05:10:58.000 207 32376.54 113.27 4442.51 32683.94 2010-07-26 05:10:59.000 207 32376.59 113.26 4442.50 32683.79 2010-07-26 05:11:00.000 207 32376.62 113.23 4442.49 32683.91 2010-07-26 05:11:01.000 207 32376.67 113.22 4442.51 32683.89 2010-07-26 05:11:02.000 207 32376.67 113.25 4442.51 32684.08 2010-07-26 05:11:03.000 207 32376.71 113.23 4442.52 32683.96 2010-07-26 05:11:04.000 207 32376.75 113.20 4442.55 32684.03 2010-07-26 05:11:05.000 207 32376.76 113.17 4442.52 32684.11 2010-07-26 05:11:06.000 207 32376.76 113.16 4442.52 32684.05 2010-07-26 05:11:07.000 207 32376.81 113.19 4442.56 32684.11 2010-07-26 05:11:08.000 207 32376.78 113.17 4442.56 32684.10 2010-07-26 05:11:09.000 207 32376.81 113.14 4442.55 32684.12 2010-07-26 05:11:10.000 207 32376.86 113.14 4442.52 32684.23 2010-07-26 05:11:11.000 207 32376.87 113.14 4442.55 32684.14 2010-07-26 05:11:12.000 207 32376.90 113.11 4442.56 32684.13 2010-07-26 05:11:13.000 207 32376.92 113.12 4442.61 32684.18 2010-07-26 05:11:14.000 207 32376.93 113.11 4442.59 32684.27 2010-07-26 05:11:15.000 207 32376.97 113.09 4442.56 32684.20 2010-07-26 05:11:16.000 207 32376.98 113.08 4442.55 32684.23 2010-07-26 05:11:17.000 207 32377.00 113.10 4442.54 32684.24 2010-07-26 05:11:18.000 207 32377.01 113.09 4442.57 32684.32 2010-07-26 05:11:19.000 207 32377.01 113.08 4442.59 32684.28 2010-07-26 05:11:20.000 207 32377.01 113.06 4442.59 32684.33 2010-07-26 05:11:21.000 207 32377.05 113.02 4442.60 32684.27 2010-07-26 05:11:22.000 207 32377.04 113.02 4442.62 32684.31 2010-07-26 05:11:23.000 207 32377.03 113.01 4442.61 32684.34 2010-07-26 05:11:24.000 207 32377.04 113.04 4442.60 32684.33 2010-07-26 05:11:25.000 207 32376.97 113.04 4442.56 32684.32 2010-07-26 05:11:26.000 207 32377.01 113.04 4442.58 32684.28 2010-07-26 05:11:27.000 207 32376.98 113.06 4442.57 32684.27 2010-07-26 05:11:28.000 207 32376.97 113.06 4442.55 32684.35 2010-07-26 05:11:29.000 207 32376.99 113.03 4442.50 32684.23 2010-07-26 05:11:30.000 207 32377.00 113.06 4442.55 32684.31 2010-07-26 05:11:31.000 207 32377.01 113.08 4442.57 32684.30 2010-07-26 05:11:32.000 207 32377.01 113.06 4442.58 32684.24 2010-07-26 05:11:33.000 207 32376.99 113.08 4442.51 32684.23 2010-07-26 05:11:34.000 207 32376.96 113.12 4442.51 32684.28 2010-07-26 05:11:35.000 207 32376.96 113.10 4442.50 32684.22 2010-07-26 05:11:36.000 207 32376.95 113.11 4442.52 32684.27 2010-07-26 05:11:37.000 207 32376.93 113.12 4442.52 32684.22 2010-07-26 05:11:38.000 207 32376.92 113.11 4442.49 32684.21 2010-07-26 05:11:39.000 207 32376.90 113.08 4442.52 32684.12 2010-07-26 05:11:40.000 207 32376.88 113.14 4442.55 32684.20 2010-07-26 05:11:41.000 207 32376.83 113.11 4442.55 32684.29 2010-07-26 05:11:42.000 207 32376.82 113.11 4442.55 32684.16 2010-07-26 05:11:43.000 207 32376.78 113.10 4442.51 32684.20 2010-07-26 05:11:44.000 207 32376.77 113.11 4442.52 32684.01 2010-07-26 05:11:45.000 207 32376.76 113.11 4442.49 32684.07 2010-07-26 05:11:46.000 207 32376.73 113.12 4442.49 32684.15 2010-07-26 05:11:47.000 207 32376.71 113.11 4442.53 32684.05 2010-07-26 05:11:48.000 207 32376.71 113.11 4442.56 32684.07 2010-07-26 05:11:49.000 207 32376.72 113.14 4442.57 32683.98 2010-07-26 05:11:50.000 207 32376.68 113.13 4442.59 32684.05 2010-07-26 05:11:51.000 207 32376.67 113.09 4442.59 32683.99 2010-07-26 05:11:52.000 207 32376.66 113.12 4442.55 32683.95 2010-07-26 05:11:53.000 207 32376.65 113.11 4442.55 32683.98 2010-07-26 05:11:54.000 207 32376.65 113.10 4442.53 32683.85 2010-07-26 05:11:55.000 207 32376.67 113.09 4442.58 32683.94 2010-07-26 05:11:56.000 207 32376.68 113.09 4442.56 32683.97 2010-07-26 05:11:57.000 207 32376.66 113.10 4442.55 32684.00 2010-07-26 05:11:58.000 207 32376.65 113.12 4442.54 32683.94 2010-07-26 05:11:59.000 207 32376.69 113.06 4442.55 32683.95 2010-07-26 05:12:00.000 207 32376.69 113.07 4442.57 32684.09 2010-07-26 05:12:01.000 207 32376.69 113.04 4442.58 32684.04 2010-07-26 05:12:02.000 207 32376.72 113.07 4442.56 32683.97 2010-07-26 05:12:03.000 207 32376.78 113.09 4442.55 32684.07 2010-07-26 05:12:04.000 207 32376.83 113.10 4442.56 32684.03 2010-07-26 05:12:05.000 207 32376.85 113.10 4442.57 32684.13 2010-07-26 05:12:06.000 207 32376.91 113.09 4442.55 32684.15 2010-07-26 05:12:07.000 207 32376.97 113.11 4442.59 32684.19 2010-07-26 05:12:08.000 207 32377.00 113.10 4442.60 32684.20 2010-07-26 05:12:09.000 207 32377.03 113.10 4442.59 32684.25 2010-07-26 05:12:10.000 207 32377.11 113.09 4442.60 32684.25 2010-07-26 05:12:11.000 207 32377.14 113.07 4442.58 32684.40 2010-07-26 05:12:12.000 207 32377.15 113.04 4442.59 32684.43 2010-07-26 05:12:13.000 207 32377.20 113.01 4442.59 32684.35 2010-07-26 05:12:14.000 207 32377.21 112.98 4442.62 32684.41 2010-07-26 05:12:15.000 207 32377.24 112.97 4442.62 32684.50 2010-07-26 05:12:16.000 207 32377.28 113.00 4442.59 32684.46 2010-07-26 05:12:17.000 207 32377.33 112.98 4442.57 32684.47 2010-07-26 05:12:18.000 207 32377.35 112.96 4442.60 32684.56 2010-07-26 05:12:19.000 207 32377.37 112.95 4442.56 32684.59 2010-07-26 05:12:20.000 207 32377.38 112.94 4442.53 32684.66 2010-07-26 05:12:21.000 207 32377.40 112.90 4442.53 32684.56 2010-07-26 05:12:22.000 207 32377.38 112.90 4442.55 32684.62 2010-07-26 05:12:23.000 207 32377.42 112.89 4442.52 32684.64 2010-07-26 05:12:24.000 207 32377.41 112.87 4442.49 32684.68 2010-07-26 05:12:25.000 207 32377.42 112.85 4442.51 32684.65 2010-07-26 05:12:26.000 207 32377.42 112.89 4442.52 32684.59 2010-07-26 05:12:27.000 207 32377.45 112.88 4442.48 32684.77 2010-07-26 05:12:28.000 207 32377.43 112.88 4442.50 32684.62 2010-07-26 05:12:29.000 207 32377.42 112.88 4442.47 32684.68 2010-07-26 05:12:30.000 207 32377.44 112.84 4442.51 32684.65 2010-07-26 05:12:31.000 207 32377.41 112.86 4442.51 32684.71 2010-07-26 05:12:32.000 207 32377.42 112.92 4442.50 32684.71 2010-07-26 05:12:33.000 207 32377.42 112.94 4442.48 32684.63 2010-07-26 05:12:34.000 207 32377.41 112.95 4442.52 32684.75 2010-07-26 05:12:35.000 207 32377.40 112.90 4442.52 32684.73 2010-07-26 05:12:36.000 207 32377.43 112.90 4442.47 32684.64 2010-07-26 05:12:37.000 207 32377.43 112.90 4442.46 32684.67 2010-07-26 05:12:38.000 207 32377.40 112.91 4442.45 32684.57 2010-07-26 05:12:39.000 207 32377.44 112.93 4442.49 32684.68 2010-07-26 05:12:40.000 207 32377.42 112.90 4442.47 32684.60 2010-07-26 05:12:41.000 207 32377.46 112.89 4442.45 32684.74 2010-07-26 05:12:42.000 207 32377.45 112.91 4442.47 32684.60 2010-07-26 05:12:43.000 207 32377.42 112.91 4442.48 32684.60 2010-07-26 05:12:44.000 207 32377.40 112.94 4442.48 32684.65 2010-07-26 05:12:45.000 207 32377.38 112.92 4442.44 32684.68 2010-07-26 05:12:46.000 207 32377.35 112.94 4442.41 32684.62 2010-07-26 05:12:47.000 207 32377.35 112.96 4442.42 32684.60 2010-07-26 05:12:48.000 207 32377.34 112.98 4442.46 32684.59 2010-07-26 05:12:49.000 207 32377.34 113.01 4442.45 32684.48 2010-07-26 05:12:50.000 207 32377.32 113.06 4442.44 32684.61 2010-07-26 05:12:51.000 207 32377.30 113.05 4442.47 32684.61 2010-07-26 05:12:52.000 207 32377.26 113.08 4442.44 32684.49 2010-07-26 05:12:53.000 207 32377.26 113.07 4442.38 32684.47 2010-07-26 05:12:54.000 207 32377.25 113.08 4442.39 32684.51 2010-07-26 05:12:55.000 207 32377.28 113.05 4442.40 32684.53 2010-07-26 05:12:56.000 207 32377.24 113.08 4442.42 32684.47 2010-07-26 05:12:57.000 207 32377.25 113.08 4442.48 32684.48 2010-07-26 05:12:58.000 207 32377.22 113.08 4442.51 32684.50 2010-07-26 05:12:59.000 207 32377.22 113.07 4442.47 32684.44 2010-07-26 05:13:00.000 207 32377.20 113.03 4442.48 32684.47 2010-07-26 05:13:01.000 207 32377.21 113.03 4442.50 32684.51 2010-07-26 05:13:02.000 207 32377.20 113.03 4442.51 32684.42 2010-07-26 05:13:03.000 207 32377.20 112.99 4442.55 32684.40 2010-07-26 05:13:04.000 207 32377.20 113.00 4442.56 32684.44 2010-07-26 05:13:05.000 207 32377.20 113.05 4442.54 32684.46 2010-07-26 05:13:06.000 207 32377.21 113.01 4442.54 32684.38 2010-07-26 05:13:07.000 207 32377.20 112.98 4442.56 32684.47 2010-07-26 05:13:08.000 207 32377.20 113.02 4442.52 32684.39 2010-07-26 05:13:09.000 207 32377.22 113.01 4442.52 32684.42 2010-07-26 05:13:10.000 207 32377.23 113.00 4442.54 32684.49 2010-07-26 05:13:11.000 207 32377.23 113.00 4442.50 32684.46 2010-07-26 05:13:12.000 207 32377.30 113.04 4442.51 32684.42 2010-07-26 05:13:13.000 207 32377.31 113.02 4442.49 32684.42 2010-07-26 05:13:14.000 207 32377.29 112.98 4442.46 32684.49 2010-07-26 05:13:15.000 207 32377.28 113.00 4442.43 32684.39 2010-07-26 05:13:16.000 207 32377.27 113.01 4442.45 32684.52 2010-07-26 05:13:17.000 207 32377.25 112.96 4442.47 32684.51 2010-07-26 05:13:18.000 207 32377.24 112.96 4442.45 32684.57 2010-07-26 05:13:19.000 207 32377.28 112.94 4442.43 32684.50 2010-07-26 05:13:20.000 207 32377.26 112.93 4442.45 32684.49 2010-07-26 05:13:21.000 207 32377.26 112.95 4442.46 32684.49 2010-07-26 05:13:22.000 207 32377.27 112.95 4442.50 32684.56 2010-07-26 05:13:23.000 207 32377.28 112.95 4442.53 32684.51 2010-07-26 05:13:24.000 207 32377.26 112.94 4442.53 32684.54 2010-07-26 05:13:25.000 207 32377.31 112.92 4442.51 32684.52 2010-07-26 05:13:26.000 207 32377.36 112.91 4442.47 32684.55 2010-07-26 05:13:27.000 207 32377.38 112.91 4442.49 32684.57 2010-07-26 05:13:28.000 207 32377.37 112.91 4442.58 32684.51 2010-07-26 05:13:29.000 207 32377.40 112.85 4442.56 32684.62 2010-07-26 05:13:30.000 207 32377.39 112.86 4442.57 32684.56 2010-07-26 05:13:31.000 207 32377.41 112.85 4442.54 32684.65 2010-07-26 05:13:32.000 207 32377.44 112.90 4442.57 32684.52 2010-07-26 05:13:33.000 207 32377.47 112.89 4442.55 32684.55 2010-07-26 05:13:34.000 207 32377.42 112.86 4442.52 32684.59 2010-07-26 05:13:35.000 207 32377.42 112.83 4442.53 32684.64 2010-07-26 05:13:36.000 207 32377.38 112.84 4442.56 32684.56 2010-07-26 05:13:37.000 207 32377.38 112.84 4442.59 32684.63 2010-07-26 05:13:38.000 207 32377.40 112.83 4442.57 32684.63 2010-07-26 05:13:39.000 207 32377.42 112.82 4442.54 32684.66 2010-07-26 05:13:40.000 207 32377.43 112.82 4442.57 32684.73 2010-07-26 05:13:41.000 207 32377.45 112.86 4442.59 32684.60 2010-07-26 05:13:42.000 207 32377.51 112.88 4442.56 32684.63 2010-07-26 05:13:43.000 207 32377.47 112.86 4442.56 32684.66 2010-07-26 05:13:44.000 207 32377.47 112.88 4442.51 32684.71 2010-07-26 05:13:45.000 207 32377.46 112.91 4442.49 32684.67 2010-07-26 05:13:46.000 207 32377.47 112.93 4442.48 32684.65 2010-07-26 05:13:47.000 207 32377.47 112.86 4442.50 32684.73 2010-07-26 05:13:48.000 207 32377.49 112.89 4442.52 32684.66 2010-07-26 05:13:49.000 207 32377.48 112.85 4442.49 32684.69 2010-07-26 05:13:50.000 207 32377.45 112.85 4442.44 32684.65 2010-07-26 05:13:51.000 207 32377.46 112.87 4442.47 32684.67 2010-07-26 05:13:52.000 207 32377.48 112.89 4442.47 32684.71 2010-07-26 05:13:53.000 207 32377.49 112.84 4442.48 32684.72 2010-07-26 05:13:54.000 207 32377.50 112.83 4442.51 32684.69 2010-07-26 05:13:55.000 207 32377.50 112.84 4442.51 32684.68 2010-07-26 05:13:56.000 207 32377.53 112.85 4442.52 32684.71 2010-07-26 05:13:57.000 207 32377.56 112.82 4442.48 32684.56 2010-07-26 05:13:58.000 207 32377.54 112.85 4442.51 32684.69 2010-07-26 05:13:59.000 207 32377.60 112.85 4442.48 32684.73 2010-07-26 05:14:00.000 207 32377.60 112.84 4442.45 32684.68 2010-07-26 05:14:01.000 207 32377.61 112.86 4442.42 32684.76 2010-07-26 05:14:02.000 207 32377.58 112.87 4442.44 32684.70 2010-07-26 05:14:03.000 207 32377.58 112.88 4442.47 32684.70 2010-07-26 05:14:04.000 207 32377.57 112.91 4442.46 32684.71 2010-07-26 05:14:05.000 207 32377.55 112.96 4442.47 32684.77 2010-07-26 05:14:06.000 207 32377.57 113.00 4442.48 32684.77 2010-07-26 05:14:07.000 207 32377.58 112.96 4442.47 32684.72 2010-07-26 05:14:08.000 207 32377.58 112.93 4442.46 32684.75 2010-07-26 05:14:09.000 207 32377.62 112.92 4442.44 32684.77 2010-07-26 05:14:10.000 207 32377.61 112.96 4442.46 32684.81 2010-07-26 05:14:11.000 207 32377.60 112.96 4442.47 32684.76 2010-07-26 05:14:12.000 207 32377.61 112.96 4442.49 32684.84 2010-07-26 05:14:13.000 207 32377.64 113.00 4442.48 32684.85 2010-07-26 05:14:14.000 207 32377.66 112.98 4442.47 32684.89 2010-07-26 05:14:15.000 207 32377.69 112.97 4442.48 32684.90 2010-07-26 05:14:16.000 207 32377.68 112.98 4442.46 32684.84 2010-07-26 05:14:17.000 207 32377.71 112.99 4442.46 32684.87 2010-07-26 05:14:18.000 207 32377.67 112.96 4442.45 32684.87 2010-07-26 05:14:19.000 207 32377.61 112.95 4442.45 32684.87 2010-07-26 05:14:20.000 207 32377.62 112.96 4442.43 32684.87 2010-07-26 05:14:21.000 207 32377.65 112.94 4442.44 32684.95 2010-07-26 05:14:22.000 207 32377.68 112.93 4442.47 32684.90 2010-07-26 05:14:23.000 207 32377.69 112.91 4442.50 32684.81 2010-07-26 05:14:24.000 207 32377.70 112.89 4442.51 32684.90 2010-07-26 05:14:25.000 207 32377.71 112.88 4442.47 32684.92 2010-07-26 05:14:26.000 207 32377.73 112.92 4442.52 32684.90 2010-07-26 05:14:27.000 207 32377.70 112.93 4442.55 32684.92 2010-07-26 05:14:28.000 207 32377.68 112.91 4442.57 32684.97 2010-07-26 05:14:29.000 207 32377.72 112.87 4442.56 32684.92 2010-07-26 05:14:30.000 207 32377.79 112.87 4442.56 32684.84 2010-07-26 05:14:31.000 207 32377.77 112.83 4442.51 32684.87 2010-07-26 05:14:32.000 207 32377.73 112.85 4442.47 32684.97 2010-07-26 05:14:33.000 207 32377.73 112.87 4442.48 32684.96 2010-07-26 05:14:34.000 207 32377.72 112.83 4442.48 32684.98 2010-07-26 05:14:35.000 207 32377.77 112.81 4442.48 32684.89 2010-07-26 05:14:36.000 207 32377.75 112.85 4442.48 32684.99 2010-07-26 05:14:37.000 207 32377.75 112.87 4442.48 32684.96 2010-07-26 05:14:38.000 207 32377.75 112.94 4442.50 32684.88 2010-07-26 05:14:39.000 207 32377.75 112.95 4442.50 32684.89 2010-07-26 05:14:40.000 207 32377.74 112.96 4442.46 32685.02 2010-07-26 05:14:41.000 207 32377.75 112.92 4442.46 32684.90 2010-07-26 05:14:42.000 207 32377.77 112.90 4442.46 32684.91 2010-07-26 05:14:43.000 207 32377.82 112.92 4442.45 32685.02 2010-07-26 05:14:44.000 207 32377.74 112.90 4442.45 32684.96 2010-07-26 05:14:45.000 207 32377.76 112.94 4442.48 32684.93 2010-07-26 05:14:46.000 207 32377.78 112.93 4442.46 32684.94 2010-07-26 05:14:47.000 207 32377.77 112.92 4442.42 32685.01 2010-07-26 05:14:48.000 207 32377.77 112.94 4442.46 32684.87 2010-07-26 05:14:49.000 207 32377.76 112.98 4442.47 32684.92 2010-07-26 05:14:50.000 207 32377.75 113.03 4442.44 32684.99 2010-07-26 05:14:51.000 207 32377.79 113.02 4442.36 32685.07 2010-07-26 05:14:52.000 207 32377.78 113.02 4442.38 32684.94 2010-07-26 05:14:53.000 207 32377.79 113.05 4442.35 32684.97 2010-07-26 05:14:54.000 207 32377.82 113.02 4442.39 32684.99 2010-07-26 05:14:55.000 207 32377.81 113.02 4442.42 32684.96 2010-07-26 05:14:56.000 207 32377.77 113.06 4442.42 32684.91 2010-07-26 05:14:57.000 207 32377.78 113.07 4442.38 32685.01 2010-07-26 05:14:58.000 207 32377.75 113.06 4442.39 32684.96 2010-07-26 05:14:59.000 207 32377.72 113.06 4442.38 32684.91 2010-07-26 05:15:00.000 207 32377.72 113.07 4442.39 32684.93 2010-07-26 05:15:01.000 207 32377.72 113.06 4442.41 32684.99 2010-07-26 05:15:02.000 207 32377.68 113.06 4442.40 32684.92 2010-07-26 05:15:03.000 207 32377.69 113.05 4442.38 32684.96 2010-07-26 05:15:04.000 207 32377.69 113.07 4442.41 32684.92 2010-07-26 05:15:05.000 207 32377.66 113.07 4442.42 32684.92 2010-07-26 05:15:06.000 207 32377.64 113.07 4442.38 32684.90 2010-07-26 05:15:07.000 207 32377.65 113.03 4442.40 32684.98 2010-07-26 05:15:08.000 207 32377.65 113.06 4442.43 32684.86 2010-07-26 05:15:09.000 207 32377.67 113.10 4442.45 32684.81 2010-07-26 05:15:10.000 207 32377.63 113.09 4442.42 32684.86 2010-07-26 05:15:11.000 207 32377.68 113.09 4442.43 32684.93 2010-07-26 05:15:12.000 207 32377.66 113.07 4442.42 32684.88 2010-07-26 05:15:13.000 207 32377.66 113.06 4442.40 32684.89 2010-07-26 05:15:14.000 207 32377.65 113.11 4442.44 32684.88 2010-07-26 05:15:15.000 207 32377.71 113.08 4442.44 32684.90 2010-07-26 05:15:16.000 207 32377.75 113.08 4442.44 32684.86 2010-07-26 05:15:17.000 207 32377.76 113.04 4442.48 32684.95 2010-07-26 05:15:18.000 207 32377.75 113.07 4442.45 32684.96 2010-07-26 05:15:19.000 207 32377.76 113.07 4442.44 32684.94 2010-07-26 05:15:20.000 207 32377.78 113.07 4442.40 32684.99 2010-07-26 05:15:21.000 207 32377.81 113.11 4442.39 32684.97 2010-07-26 05:15:22.000 207 32377.82 113.11 4442.40 32685.02 2010-07-26 05:15:23.000 207 32377.84 113.07 4442.40 32684.98 2010-07-26 05:15:24.000 207 32377.84 113.09 4442.46 32685.03 2010-07-26 05:15:25.000 207 32377.83 113.10 4442.48 32685.04 2010-07-26 05:15:26.000 207 32377.82 113.12 4442.48 32685.01 2010-07-26 05:15:27.000 207 32377.87 113.13 4442.46 32685.06 2010-07-26 05:15:28.000 207 32377.88 113.12 4442.47 32685.08 2010-07-26 05:15:29.000 207 32377.90 113.12 4442.46 32685.08 2010-07-26 05:15:30.000 207 32377.90 113.13 4442.47 32685.14 2010-07-26 05:15:31.000 207 32377.90 113.12 4442.49 32685.16 2010-07-26 05:15:32.000 207 32377.90 113.12 4442.50 32685.13 2010-07-26 05:15:33.000 207 32377.93 113.12 4442.47 32685.12 2010-07-26 05:15:34.000 207 32377.96 113.08 4442.49 32685.26 2010-07-26 05:15:35.000 207 32377.98 113.05 4442.47 32685.22 2010-07-26 05:15:36.000 207 32378.01 113.05 4442.45 32685.21 2010-07-26 05:15:37.000 207 32378.01 113.08 4442.48 32685.32 2010-07-26 05:15:38.000 207 32378.04 113.09 4442.50 32685.26 2010-07-26 05:15:39.000 207 32378.03 113.08 4442.53 32685.36 2010-07-26 05:15:40.000 207 32378.04 113.11 4442.53 32685.31 2010-07-26 05:15:41.000 207 32378.08 113.11 4442.49 32685.36 2010-07-26 05:15:42.000 207 32378.09 113.06 4442.49 32685.38 2010-07-26 05:15:43.000 207 32378.10 113.03 4442.51 32685.36 2010-07-26 05:15:44.000 207 32378.12 113.02 4442.47 32685.38 2010-07-26 05:15:45.000 207 32378.15 112.98 4442.49 32685.35 2010-07-26 05:15:46.000 207 32378.17 112.97 4442.46 32685.43 2010-07-26 05:15:47.000 207 32378.16 112.99 4442.46 32685.44 2010-07-26 05:15:48.000 207 32378.19 113.00 4442.51 32685.34 2010-07-26 05:15:49.000 207 32378.20 112.94 4442.52 32685.53 2010-07-26 05:15:50.000 207 32378.17 112.95 4442.43 32685.35 2010-07-26 05:15:51.000 207 32378.21 112.92 4442.43 32685.38 2010-07-26 05:15:52.000 207 32378.20 112.92 4442.46 32685.53 2010-07-26 05:15:53.000 207 32378.23 112.92 4442.48 32685.35 2010-07-26 05:15:54.000 207 32378.26 112.94 4442.47 32685.49 2010-07-26 05:15:55.000 207 32378.27 112.96 4442.48 32685.54 2010-07-26 05:15:56.000 207 32378.28 112.95 4442.47 32685.51 2010-07-26 05:15:57.000 207 32378.28 112.90 4442.46 32685.46 2010-07-26 05:15:58.000 207 32378.31 112.94 4442.49 32685.57 2010-07-26 05:15:59.000 207 32378.31 112.94 4442.47 32685.51 2010-07-26 05:16:00.000 207 32378.32 112.93 4442.49 32685.63 2010-07-26 05:16:01.000 207 32378.34 112.93 4442.45 32685.57 2010-07-26 05:16:02.000 207 32378.38 112.92 4442.48 32685.53 2010-07-26 05:16:03.000 207 32378.37 112.94 4442.48 32685.62 2010-07-26 05:16:04.000 207 32378.35 112.99 4442.50 32685.54 2010-07-26 05:16:05.000 207 32378.37 113.00 4442.52 32685.58 2010-07-26 05:16:06.000 207 32378.40 112.97 4442.53 32685.68 2010-07-26 05:16:07.000 207 32378.42 112.95 4442.52 32685.66 2010-07-26 05:16:08.000 207 32378.43 112.94 4442.51 32685.55 2010-07-26 05:16:09.000 207 32378.41 112.94 4442.53 32685.60 2010-07-26 05:16:10.000 207 32378.36 112.95 4442.54 32685.57 2010-07-26 05:16:11.000 207 32378.37 112.97 4442.48 32685.56 2010-07-26 05:16:12.000 207 32378.33 112.99 4442.47 32685.66 2010-07-26 05:16:13.000 207 32378.35 112.97 4442.43 32685.55 2010-07-26 05:16:14.000 207 32378.32 112.95 4442.43 32685.57 2010-07-26 05:16:15.000 207 32378.37 112.98 4442.48 32685.55 2010-07-26 05:16:16.000 207 32378.36 113.03 4442.49 32685.54 2010-07-26 05:16:17.000 207 32378.36 112.96 4442.47 32685.58 2010-07-26 05:16:18.000 207 32378.34 112.94 4442.49 32685.69 2010-07-26 05:16:19.000 207 32378.32 112.96 4442.49 32685.54 2010-07-26 05:16:20.000 207 32378.33 112.98 4442.47 32685.66 2010-07-26 05:16:21.000 207 32378.31 113.00 4442.48 32685.48 2010-07-26 05:16:22.000 207 32378.28 112.99 4442.48 32685.54 2010-07-26 05:16:23.000 207 32378.30 112.97 4442.48 32685.60 2010-07-26 05:16:24.000 207 32378.32 113.00 4442.47 32685.52 2010-07-26 05:16:25.000 207 32378.33 113.00 4442.47 32685.64 2010-07-26 05:16:26.000 207 32378.29 112.99 4442.41 32685.48 2010-07-26 05:16:27.000 207 32378.30 112.99 4442.42 32685.68 2010-07-26 05:16:28.000 207 32378.32 113.03 4442.39 32685.54 2010-07-26 05:16:29.000 207 32378.34 113.05 4442.38 32685.54 2010-07-26 05:16:30.000 207 32378.34 113.04 4442.42 32685.52 2010-07-26 05:16:31.000 207 32378.34 113.03 4442.47 32685.54 2010-07-26 05:16:32.000 207 32378.38 113.04 4442.49 32685.52 2010-07-26 05:16:33.000 207 32378.40 113.06 4442.50 32685.56 2010-07-26 05:16:34.000 207 32378.42 113.08 4442.53 32685.59 2010-07-26 05:16:35.000 207 32378.42 113.06 4442.58 32685.63 2010-07-26 05:16:36.000 207 32378.43 113.10 4442.60 32685.61 2010-07-26 05:16:37.000 207 32378.41 113.10 4442.54 32685.62 2010-07-26 05:16:38.000 207 32378.41 113.10 4442.53 32685.58 2010-07-26 05:16:39.000 207 32378.43 113.07 4442.55 32685.68 2010-07-26 05:16:40.000 207 32378.42 113.10 4442.54 32685.57 2010-07-26 05:16:41.000 207 32378.44 113.11 4442.53 32685.64 2010-07-26 05:16:42.000 207 32378.43 113.11 4442.53 32685.52 2010-07-26 05:16:43.000 207 32378.46 113.13 4442.50 32685.56 2010-07-26 05:16:44.000 207 32378.46 113.13 4442.51 32685.66 2010-07-26 05:16:45.000 207 32378.45 113.12 4442.52 32685.59 2010-07-26 05:16:46.000 207 32378.45 113.15 4442.51 32685.67 2010-07-26 05:16:47.000 207 32378.47 113.17 4442.54 32685.67 2010-07-26 05:16:48.000 207 32378.46 113.16 4442.54 32685.77 2010-07-26 05:16:49.000 207 32378.47 113.15 4442.50 32685.74 2010-07-26 05:16:50.000 207 32378.48 113.16 4442.46 32685.69 2010-07-26 05:16:51.000 207 32378.50 113.11 4442.49 32685.76 2010-07-26 05:16:52.000 207 32378.51 113.13 4442.49 32685.80 2010-07-26 05:16:53.000 207 32378.53 113.17 4442.50 32685.79 2010-07-26 05:16:54.000 207 32378.54 113.17 4442.53 32685.64 2010-07-26 05:16:55.000 207 32378.53 113.19 4442.52 32685.86 2010-07-26 05:16:56.000 207 32378.55 113.17 4442.49 32685.70 2010-07-26 05:16:57.000 207 32378.51 113.17 4442.51 32685.77 2010-07-26 05:16:58.000 207 32378.53 113.15 4442.51 32685.79 2010-07-26 05:16:59.000 207 32378.56 113.18 4442.48 32685.76 2010-07-26 05:17:00.000 207 32378.52 113.18 4442.50 32685.75 2010-07-26 05:17:01.000 207 32378.51 113.17 4442.48 32685.72 2010-07-26 05:17:02.000 207 32378.54 113.16 4442.53 32685.74 2010-07-26 05:17:03.000 207 32378.58 113.13 4442.50 32685.77 2010-07-26 05:17:04.000 207 32378.56 113.11 4442.49 32685.89 2010-07-26 05:17:05.000 207 32378.55 113.13 4442.51 32685.76 2010-07-26 05:17:06.000 207 32378.55 113.11 4442.47 32685.85 2010-07-26 05:17:07.000 207 32378.56 113.16 4442.46 32685.72 2010-07-26 05:17:08.000 207 32378.60 113.17 4442.45 32685.80 2010-07-26 05:17:09.000 207 32378.59 113.17 4442.43 32685.76 2010-07-26 05:17:10.000 207 32378.59 113.18 4442.47 32685.76 2010-07-26 05:17:11.000 207 32378.62 113.17 4442.48 32685.84 2010-07-26 05:17:12.000 207 32378.61 113.15 4442.49 32685.83 2010-07-26 05:17:13.000 207 32378.62 113.09 4442.48 32685.82 2010-07-26 05:17:14.000 207 32378.63 113.12 4442.47 32685.85 2010-07-26 05:17:15.000 207 32378.66 113.14 4442.49 32685.84 2010-07-26 05:17:16.000 207 32378.65 113.17 4442.52 32685.97 2010-07-26 05:17:17.000 207 32378.67 113.17 4442.50 32685.85 2010-07-26 05:17:18.000 207 32378.70 113.14 4442.49 32685.98 2010-07-26 05:17:19.000 207 32378.71 113.17 4442.47 32685.97 2010-07-26 05:17:20.000 207 32378.71 113.17 4442.48 32685.92 2010-07-26 05:17:21.000 207 32378.76 113.17 4442.47 32685.91 2010-07-26 05:17:22.000 207 32378.76 113.18 4442.46 32685.93 2010-07-26 05:17:23.000 207 32378.79 113.14 4442.48 32685.98 2010-07-26 05:17:24.000 207 32378.80 113.16 4442.49 32685.91 2010-07-26 05:17:25.000 207 32378.77 113.18 4442.53 32686.07 2010-07-26 05:17:26.000 207 32378.77 113.14 4442.50 32686.04 2010-07-26 05:17:27.000 207 32378.84 113.11 4442.44 32686.03 2010-07-26 05:17:28.000 207 32378.83 113.14 4442.47 32686.08 2010-07-26 05:17:29.000 207 32378.84 113.16 4442.49 32686.10 2010-07-26 05:17:30.000 207 32378.80 113.14 4442.47 32686.13 2010-07-26 05:17:31.000 207 32378.83 113.12 4442.50 32686.13 2010-07-26 05:17:32.000 207 32378.88 113.12 4442.53 32686.15 2010-07-26 05:17:33.000 207 32378.90 113.11 4442.54 32686.09 2010-07-26 05:17:34.000 207 32378.92 113.09 4442.53 32686.14 2010-07-26 05:17:35.000 207 32378.92 113.11 4442.51 32686.17 2010-07-26 05:17:36.000 207 32378.90 113.12 4442.52 32686.13 2010-07-26 05:17:37.000 207 32378.89 113.10 4442.48 32686.19 2010-07-26 05:17:38.000 207 32378.92 113.11 4442.44 32686.07 2010-07-26 05:17:39.000 207 32378.94 113.09 4442.47 32686.19 2010-07-26 05:17:40.000 207 32378.92 113.11 4442.50 32686.17 2010-07-26 05:17:41.000 207 32378.92 113.09 4442.54 32686.07 2010-07-26 05:17:42.000 207 32378.92 113.07 4442.50 32686.22 2010-07-26 05:17:43.000 207 32378.93 113.05 4442.50 32686.14 2010-07-26 05:17:44.000 207 32378.97 113.07 4442.54 32686.21 2010-07-26 05:17:45.000 207 32378.98 113.05 4442.54 32686.08 2010-07-26 05:17:46.000 207 32379.01 113.08 4442.52 32686.20 2010-07-26 05:17:47.000 207 32379.01 113.11 4442.51 32686.26 2010-07-26 05:17:48.000 207 32378.99 113.10 4442.53 32686.17 2010-07-26 05:17:49.000 207 32379.00 113.05 4442.51 32686.25 2010-07-26 05:17:50.000 207 32379.00 113.07 4442.54 32686.30 2010-07-26 05:17:51.000 207 32379.06 113.07 4442.56 32686.16 2010-07-26 05:17:52.000 207 32379.04 113.06 4442.55 32686.25 2010-07-26 05:17:53.000 207 32379.04 113.07 4442.53 32686.20 2010-07-26 05:17:54.000 207 32379.04 113.08 4442.51 32686.30 2010-07-26 05:17:55.000 207 32379.01 113.06 4442.47 32686.28 2010-07-26 05:17:56.000 207 32379.00 113.07 4442.49 32686.21 2010-07-26 05:17:57.000 207 32379.04 113.08 4442.49 32686.27 2010-07-26 05:17:58.000 207 32379.08 113.06 4442.50 32686.28 2010-07-26 05:17:59.000 207 32379.08 113.04 4442.47 32686.20 2010-07-26 05:18:00.000 207 32379.13 113.06 4442.46 32686.29 2010-07-26 05:18:01.000 207 32379.16 113.06 4442.47 32686.28 2010-07-26 05:18:02.000 207 32379.17 113.06 4442.48 32686.34 2010-07-26 05:18:03.000 207 32379.16 113.03 4442.48 32686.34 2010-07-26 05:18:04.000 207 32379.14 113.03 4442.53 32686.38 2010-07-26 05:18:05.000 207 32379.12 113.05 4442.52 32686.33 2010-07-26 05:18:06.000 207 32379.17 113.06 4442.49 32686.44 2010-07-26 05:18:07.000 207 32379.17 113.05 4442.50 32686.31 2010-07-26 05:18:08.000 207 32379.16 113.05 4442.50 32686.31 2010-07-26 05:18:09.000 207 32379.18 113.03 4442.50 32686.38 2010-07-26 05:18:10.000 207 32379.21 113.04 4442.50 32686.37 2010-07-26 05:18:11.000 207 32379.22 113.06 4442.49 32686.49 2010-07-26 05:18:12.000 207 32379.19 113.05 4442.48 32686.41 2010-07-26 05:18:13.000 207 32379.21 113.02 4442.49 32686.44 2010-07-26 05:18:14.000 207 32379.24 113.04 4442.49 32686.48 2010-07-26 05:18:15.000 207 32379.25 113.02 4442.49 32686.46 2010-07-26 05:18:16.000 207 32379.28 113.04 4442.48 32686.40 2010-07-26 05:18:17.000 207 32379.29 113.03 4442.51 32686.40 2010-07-26 05:18:18.000 207 32379.26 113.04 4442.52 32686.44 2010-07-26 05:18:19.000 207 32379.24 113.02 4442.52 32686.50 2010-07-26 05:18:20.000 207 32379.25 113.02 4442.44 32686.40 2010-07-26 05:18:21.000 207 32379.28 113.00 4442.38 32686.39 2010-07-26 05:18:22.000 207 32379.28 113.05 4442.37 32686.42 2010-07-26 05:18:23.000 207 32379.26 113.11 4442.41 32686.44 2010-07-26 05:18:24.000 207 32379.26 113.10 4442.41 32686.44 2010-07-26 05:18:25.000 207 32379.27 113.06 4442.40 32686.43 2010-07-26 05:18:26.000 207 32379.24 113.07 4442.45 32686.42 2010-07-26 05:18:27.000 207 32379.23 113.05 4442.45 32686.41 2010-07-26 05:18:28.000 207 32379.23 113.06 4442.43 32686.41 2010-07-26 05:18:29.000 207 32379.24 113.06 4442.41 32686.42 2010-07-26 05:18:30.000 207 32379.23 113.05 4442.38 32686.48 2010-07-26 05:18:31.000 207 32379.23 113.02 4442.35 32686.32 2010-07-26 05:18:32.000 207 32379.22 113.05 4442.34 32686.42 2010-07-26 05:18:33.000 207 32379.26 113.02 4442.39 32686.43 2010-07-26 05:18:34.000 207 32379.29 113.00 4442.42 32686.42 2010-07-26 05:18:35.000 207 32379.28 113.02 4442.40 32686.38 2010-07-26 05:18:36.000 207 32379.24 113.04 4442.37 32686.50 2010-07-26 05:18:37.000 207 32379.28 113.03 4442.43 32686.50 2010-07-26 05:18:38.000 207 32379.29 113.02 4442.45 32686.44 2010-07-26 05:18:39.000 207 32379.28 113.03 4442.45 32686.43 2010-07-26 05:18:40.000 207 32379.33 113.01 4442.45 32686.47 2010-07-26 05:18:41.000 207 32379.30 113.01 4442.41 32686.50 2010-07-26 05:18:42.000 207 32379.28 113.01 4442.40 32686.39 2010-07-26 05:18:43.000 207 32379.30 113.02 4442.43 32686.55 2010-07-26 05:18:44.000 207 32379.29 113.04 4442.41 32686.52 2010-07-26 05:18:45.000 207 32379.30 113.05 4442.43 32686.58 2010-07-26 05:18:46.000 207 32379.29 113.05 4442.44 32686.49 2010-07-26 05:18:47.000 207 32379.31 113.06 4442.44 32686.52 2010-07-26 05:18:48.000 207 32379.31 113.03 4442.45 32686.57 2010-07-26 05:18:49.000 207 32379.33 113.04 4442.42 32686.50 2010-07-26 05:18:50.000 207 32379.33 113.05 4442.39 32686.53 2010-07-26 05:18:51.000 207 32379.37 113.08 4442.40 32686.60 2010-07-26 05:18:52.000 207 32379.38 113.11 4442.43 32686.51 2010-07-26 05:18:53.000 207 32379.43 113.07 4442.42 32686.50 2010-07-26 05:18:54.000 207 32379.43 113.04 4442.43 32686.63 2010-07-26 05:18:55.000 207 32379.43 112.99 4442.46 32686.55 2010-07-26 05:18:56.000 207 32379.44 113.02 4442.45 32686.54 2010-07-26 05:18:57.000 207 32379.41 113.04 4442.44 32686.59 2010-07-26 05:18:58.000 207 32379.40 113.08 4442.37 32686.57 2010-07-26 05:18:59.000 207 32379.40 113.05 4442.40 32686.53 2010-07-26 05:19:00.000 207 32379.38 113.06 4442.40 32686.57 2010-07-26 05:19:01.000 207 32379.40 113.03 4442.32 32686.62 2010-07-26 05:19:02.000 207 32379.37 113.01 4442.34 32686.57 2010-07-26 05:19:03.000 207 32379.39 113.05 4442.38 32686.54 2010-07-26 05:19:04.000 207 32379.38 113.06 4442.39 32686.57 2010-07-26 05:19:05.000 207 32379.43 113.05 4442.38 32686.62 2010-07-26 05:19:06.000 207 32379.42 113.00 4442.35 32686.55 2010-07-26 05:19:07.000 207 32379.40 113.03 4442.39 32686.57 2010-07-26 05:19:08.000 207 32379.40 113.05 4442.42 32686.69 2010-07-26 05:19:09.000 207 32379.38 113.03 4442.40 32686.50 2010-07-26 05:19:10.000 207 32379.41 112.99 4442.39 32686.59 2010-07-26 05:19:11.000 207 32379.40 113.00 4442.43 32686.65 2010-07-26 05:19:12.000 207 32379.37 113.01 4442.44 32686.55 2010-07-26 05:19:13.000 207 32379.38 113.01 4442.42 32686.55 2010-07-26 05:19:14.000 207 32379.42 113.03 4442.38 32686.62 2010-07-26 05:19:15.000 207 32379.41 112.98 4442.37 32686.50 2010-07-26 05:19:16.000 207 32379.37 113.04 4442.37 32686.71 2010-07-26 05:19:17.000 207 32379.39 113.04 4442.43 32686.62 2010-07-26 05:19:18.000 207 32379.44 113.04 4442.44 32686.58 2010-07-26 05:19:19.000 207 32379.45 113.00 4442.41 32686.62 2010-07-26 05:19:20.000 207 32379.47 113.02 4442.39 32686.58 2010-07-26 05:19:21.000 207 32379.48 113.01 4442.40 32686.62 2010-07-26 05:19:22.000 207 32379.47 113.01 4442.40 32686.64 2010-07-26 05:19:23.000 207 32379.47 113.02 4442.40 32686.64 2010-07-26 05:19:24.000 207 32379.48 113.03 4442.42 32686.61 2010-07-26 05:19:25.000 207 32379.46 113.05 4442.39 32686.69 2010-07-26 05:19:26.000 207 32379.45 113.04 4442.40 32686.67 2010-07-26 05:19:27.000 207 32379.47 113.04 4442.41 32686.65 2010-07-26 05:19:28.000 207 32379.45 113.04 4442.39 32686.65 2010-07-26 05:19:29.000 207 32379.42 113.01 4442.42 32686.67 2010-07-26 05:19:30.000 207 32379.42 113.00 4442.42 32686.64 2010-07-26 05:19:31.000 207 32379.42 113.05 4442.40 32686.63 2010-07-26 05:19:32.000 207 32379.39 113.09 4442.41 32686.64 2010-07-26 05:19:33.000 207 32379.40 113.06 4442.45 32686.61 2010-07-26 05:19:34.000 207 32379.38 113.06 4442.43 32686.53 2010-07-26 05:19:35.000 207 32379.36 113.06 4442.44 32686.76 2010-07-26 05:19:36.000 207 32379.39 113.04 4442.42 32686.51 2010-07-26 05:19:37.000 207 32379.39 113.07 4442.40 32686.56 2010-07-26 05:19:38.000 207 32379.36 113.06 4442.41 32686.61 2010-07-26 05:19:39.000 207 32379.31 113.03 4442.44 32686.59 2010-07-26 05:19:40.000 207 32379.31 112.99 4442.40 32686.53 2010-07-26 05:19:41.000 207 32379.32 112.99 4442.41 32686.59 2010-07-26 05:19:42.000 207 32379.33 112.98 4442.42 32686.57 2010-07-26 05:19:43.000 207 32379.32 112.99 4442.40 32686.53 2010-07-26 05:19:44.000 207 32379.29 112.95 4442.40 32686.57 2010-07-26 05:19:45.000 207 32379.26 112.93 4442.35 32686.57 2010-07-26 05:19:46.000 207 32379.24 112.95 4442.34 32686.52 2010-07-26 05:19:47.000 207 32379.26 112.95 4442.34 32686.54 2010-07-26 05:19:48.000 207 32379.31 112.93 4442.34 32686.46 2010-07-26 05:19:49.000 207 32379.29 112.94 4442.35 32686.49 2010-07-26 05:19:50.000 207 32379.28 112.95 4442.34 32686.56 2010-07-26 05:19:51.000 207 32379.31 112.98 4442.33 32686.46 2010-07-26 05:19:52.000 207 32379.35 113.00 4442.34 32686.59 2010-07-26 05:19:53.000 207 32379.33 113.02 4442.31 32686.55 2010-07-26 05:19:54.000 207 32379.30 113.01 4442.32 32686.50 2010-07-26 05:19:55.000 207 32379.34 112.97 4442.34 32686.43 2010-07-26 05:19:56.000 207 32379.34 113.01 4442.38 32686.56 2010-07-26 05:19:57.000 207 32379.31 113.00 4442.38 32686.56 2010-07-26 05:19:58.000 207 32379.34 113.00 4442.39 32686.55 2010-07-26 05:19:59.000 207 32379.33 113.00 4442.41 32686.60 2010-07-26 05:20:00.000 207 32379.34 112.99 4442.40 32686.60 2010-07-26 05:20:01.000 207 32379.39 113.01 4442.37 32686.55 2010-07-26 05:20:02.000 207 32379.37 112.96 4442.39 32686.65 2010-07-26 05:20:03.000 207 32379.37 112.98 4442.36 32686.54 2010-07-26 05:20:04.000 207 32379.41 113.00 4442.32 32686.53 2010-07-26 05:20:05.000 207 32379.39 113.01 4442.35 32686.60 2010-07-26 05:20:06.000 207 32379.42 113.00 4442.39 32686.66 2010-07-26 05:20:07.000 207 32379.44 112.97 4442.39 32686.65 2010-07-26 05:20:08.000 207 32379.42 112.99 4442.37 32686.64 2010-07-26 05:20:09.000 207 32379.41 112.97 4442.33 32686.69 2010-07-26 05:20:10.000 207 32379.40 113.00 4442.34 32686.65 2010-07-26 05:20:11.000 207 32379.41 113.00 4442.35 32686.70 2010-07-26 05:20:12.000 207 32379.46 112.98 4442.36 32686.64 2010-07-26 05:20:13.000 207 32379.48 112.97 4442.27 32686.75 2010-07-26 05:20:14.000 207 32379.42 113.00 4442.28 32686.62 2010-07-26 05:20:15.000 207 32379.41 112.99 4442.29 32686.62 2010-07-26 05:20:16.000 207 32379.42 112.99 4442.31 32686.76 2010-07-26 05:20:17.000 207 32379.41 112.96 4442.30 32686.68 2010-07-26 05:20:18.000 207 32379.42 112.99 4442.28 32686.72 2010-07-26 05:20:19.000 207 32379.43 113.00 4442.36 32686.75 2010-07-26 05:20:20.000 207 32379.44 113.04 4442.35 32686.72 2010-07-26 05:20:21.000 207 32379.46 112.99 4442.32 32686.66 2010-07-26 05:20:22.000 207 32379.47 112.97 4442.32 32686.79 2010-07-26 05:20:23.000 207 32379.48 112.98 4442.35 32686.71 2010-07-26 05:20:24.000 207 32379.48 113.04 4442.39 32686.68 2010-07-26 05:20:25.000 207 32379.51 113.04 4442.38 32686.80 2010-07-26 05:20:26.000 207 32379.48 113.04 4442.40 32686.69 2010-07-26 05:20:27.000 207 32379.48 113.04 4442.41 32686.67 2010-07-26 05:20:28.000 207 32379.49 113.08 4442.41 32686.74 2010-07-26 05:20:29.000 207 32379.49 113.08 4442.40 32686.63 2010-07-26 05:20:30.000 207 32379.45 113.07 4442.41 32686.60 2010-07-26 05:20:31.000 207 32379.45 113.05 4442.39 32686.59 2010-07-26 05:20:32.000 207 32379.45 113.10 4442.39 32686.67 2010-07-26 05:20:33.000 207 32379.45 113.14 4442.39 32686.62 2010-07-26 05:20:34.000 207 32379.44 113.14 4442.37 32686.60 2010-07-26 05:20:35.000 207 32379.43 113.14 4442.35 32686.66 2010-07-26 05:20:36.000 207 32379.39 113.18 4442.37 32686.58 2010-07-26 05:20:37.000 207 32379.38 113.16 4442.36 32686.59 2010-07-26 05:20:38.000 207 32379.35 113.14 4442.36 32686.64 2010-07-26 05:20:39.000 207 32379.37 113.16 4442.39 32686.51 2010-07-26 05:20:40.000 207 32379.38 113.20 4442.38 32686.69 2010-07-26 05:20:41.000 207 32379.41 113.19 4442.40 32686.59 2010-07-26 05:20:42.000 207 32379.39 113.16 4442.40 32686.52 2010-07-26 05:20:43.000 207 32379.42 113.13 4442.39 32686.58 2010-07-26 05:20:44.000 207 32379.40 113.14 4442.39 32686.63 2010-07-26 05:20:45.000 207 32379.42 113.14 4442.42 32686.60 2010-07-26 05:20:46.000 207 32379.44 113.16 4442.42 32686.63 2010-07-26 05:20:47.000 207 32379.43 113.11 4442.44 32686.65 2010-07-26 05:20:48.000 207 32379.42 113.12 4442.43 32686.58 2010-07-26 05:20:49.000 207 32379.43 113.16 4442.45 32686.58 2010-07-26 05:20:50.000 207 32379.40 113.16 4442.45 32686.60 2010-07-26 05:20:51.000 207 32379.42 113.17 4442.45 32686.52 2010-07-26 05:20:52.000 207 32379.40 113.17 4442.47 32686.54 2010-07-26 05:20:53.000 207 32379.40 113.13 4442.47 32686.60 2010-07-26 05:20:54.000 207 32379.39 113.11 4442.47 32686.55 2010-07-26 05:20:55.000 207 32379.37 113.10 4442.51 32686.62 2010-07-26 05:20:56.000 207 32379.38 113.14 4442.46 32686.62 2010-07-26 05:20:57.000 207 32379.38 113.15 4442.45 32686.49 2010-07-26 05:20:58.000 207 32379.41 113.12 4442.46 32686.66 2010-07-26 05:20:59.000 207 32379.41 113.09 4442.44 32686.55 2010-07-26 05:21:00.000 207 32379.42 113.09 4442.41 32686.51 2010-07-26 05:21:01.000 207 32379.42 113.12 4442.41 32686.55 2010-07-26 05:21:02.000 207 32379.40 113.11 4442.40 32686.58 2010-07-26 05:21:03.000 207 32379.42 113.08 4442.42 32686.57 2010-07-26 05:21:04.000 207 32379.42 113.09 4442.43 32686.54 2010-07-26 05:21:05.000 207 32379.40 113.14 4442.44 32686.59 2010-07-26 05:21:06.000 207 32379.40 113.12 4442.45 32686.55 2010-07-26 05:21:07.000 207 32379.41 113.07 4442.43 32686.59 2010-07-26 05:21:08.000 207 32379.37 113.08 4442.41 32686.58 2010-07-26 05:21:09.000 207 32379.37 113.05 4442.36 32686.52 2010-07-26 05:21:10.000 207 32379.37 113.06 4442.38 32686.58 2010-07-26 05:21:11.000 207 32379.36 113.11 4442.42 32686.52 2010-07-26 05:21:12.000 207 32379.39 113.10 4442.42 32686.60 2010-07-26 05:21:13.000 207 32379.39 113.08 4442.44 32686.63 2010-07-26 05:21:14.000 207 32379.36 113.08 4442.41 32686.52 2010-07-26 05:21:15.000 207 32379.38 113.09 4442.41 32686.53 2010-07-26 05:21:16.000 207 32379.38 113.12 4442.43 32686.65 2010-07-26 05:21:17.000 207 32379.44 113.14 4442.36 32686.72 2010-07-26 05:21:18.000 207 32379.45 113.12 4442.39 32686.61 2010-07-26 05:21:19.000 207 32379.48 113.15 4442.44 32686.65 2010-07-26 05:21:20.000 207 32379.49 113.15 4442.45 32686.65 2010-07-26 05:21:21.000 207 32379.47 113.15 4442.42 32686.60 2010-07-26 05:21:22.000 207 32379.44 113.15 4442.44 32686.51 2010-07-26 05:21:23.000 207 32379.43 113.15 4442.42 32686.75 2010-07-26 05:21:24.000 207 32379.45 113.15 4442.45 32686.72 2010-07-26 05:21:25.000 207 32379.43 113.14 4442.46 32686.64 2010-07-26 05:21:26.000 207 32379.50 113.15 4442.44 32686.70 2010-07-26 05:21:27.000 207 32379.51 113.15 4442.43 32686.67 2010-07-26 05:21:28.000 207 32379.53 113.16 4442.43 32686.68 2010-07-26 05:21:29.000 207 32379.53 113.14 4442.44 32686.72 2010-07-26 05:21:30.000 207 32379.50 113.14 4442.45 32686.70 2010-07-26 05:21:31.000 207 32379.51 113.16 4442.45 32686.77 2010-07-26 05:21:32.000 207 32379.52 113.16 4442.40 32686.75 2010-07-26 05:21:33.000 207 32379.55 113.13 4442.42 32686.73 2010-07-26 05:21:34.000 207 32379.54 113.14 4442.42 32686.77 2010-07-26 05:21:35.000 207 32379.53 113.16 4442.40 32686.65 2010-07-26 05:21:36.000 207 32379.52 113.19 4442.41 32686.78 2010-07-26 05:21:37.000 207 32379.55 113.16 4442.42 32686.74 2010-07-26 05:21:38.000 207 32379.56 113.14 4442.44 32686.76 2010-07-26 05:21:39.000 207 32379.60 113.15 4442.41 32686.74 2010-07-26 05:21:40.000 207 32379.61 113.16 4442.43 32686.74 2010-07-26 05:21:41.000 207 32379.61 113.12 4442.42 32686.72 2010-07-26 05:21:42.000 207 32379.62 113.11 4442.41 32686.73 2010-07-26 05:21:43.000 207 32379.59 113.08 4442.42 32686.75 2010-07-26 05:21:44.000 207 32379.57 113.09 4442.44 32686.75 2010-07-26 05:21:45.000 207 32379.59 113.09 4442.44 32686.74 2010-07-26 05:21:46.000 207 32379.58 113.08 4442.41 32686.72 2010-07-26 05:21:47.000 207 32379.56 113.05 4442.39 32686.84 2010-07-26 05:21:48.000 207 32379.58 113.08 4442.37 32686.71 2010-07-26 05:21:49.000 207 32379.59 113.09 4442.36 32686.75 2010-07-26 05:21:50.000 207 32379.58 113.08 4442.36 32686.74 2010-07-26 05:21:51.000 207 32379.61 113.08 4442.37 32686.75 2010-07-26 05:21:52.000 207 32379.57 113.10 4442.35 32686.77 2010-07-26 05:21:53.000 207 32379.57 113.06 4442.33 32686.74 2010-07-26 05:21:54.000 207 32379.56 113.09 4442.35 32686.77 2010-07-26 05:21:55.000 207 32379.60 113.11 4442.28 32686.74 2010-07-26 05:21:56.000 207 32379.59 113.12 4442.29 32686.83 2010-07-26 05:21:57.000 207 32379.57 113.11 4442.32 32686.75 2010-07-26 05:21:58.000 207 32379.54 113.11 4442.32 32686.75 2010-07-26 05:21:59.000 207 32379.58 113.09 4442.32 32686.85 2010-07-26 05:22:00.000 207 32379.60 113.06 4442.40 32686.71 2010-07-26 05:22:01.000 207 32379.62 113.04 4442.38 32686.85 2010-07-26 05:22:02.000 207 32379.62 113.03 4442.36 32686.84 2010-07-26 05:22:03.000 207 32379.68 113.06 4442.36 32686.78 2010-07-26 05:22:04.000 207 32379.68 113.09 4442.36 32686.82 2010-07-26 05:22:05.000 207 32379.66 113.07 4442.38 32686.87 2010-07-26 05:22:06.000 207 32379.68 113.08 4442.37 32686.87 2010-07-26 05:22:07.000 207 32379.70 113.05 4442.34 32686.81 2010-07-26 05:22:08.000 207 32379.71 113.05 4442.37 32686.94 2010-07-26 05:22:09.000 207 32379.68 113.00 4442.34 32686.90 2010-07-26 05:22:10.000 207 32379.66 113.00 4442.38 32686.85 2010-07-26 05:22:11.000 207 32379.68 113.02 4442.36 32686.95 2010-07-26 05:22:12.000 207 32379.69 113.01 4442.31 32686.85 2010-07-26 05:22:13.000 207 32379.69 112.99 4442.30 32687.01 2010-07-26 05:22:14.000 207 32379.69 112.99 4442.34 32686.87 2010-07-26 05:22:15.000 207 32379.73 112.94 4442.40 32686.90 2010-07-26 05:22:16.000 207 32379.75 112.93 4442.43 32686.86 2010-07-26 05:22:17.000 207 32379.75 112.93 4442.40 32687.00 2010-07-26 05:22:18.000 207 32379.74 112.95 4442.38 32686.92 2010-07-26 05:22:19.000 207 32379.72 112.95 4442.41 32686.92 2010-07-26 05:22:20.000 207 32379.72 112.93 4442.43 32686.98 2010-07-26 05:22:21.000 207 32379.73 112.93 4442.42 32686.95 2010-07-26 05:22:22.000 207 32379.76 112.92 4442.37 32686.92 2010-07-26 05:22:23.000 207 32379.74 112.92 4442.39 32686.93 2010-07-26 05:22:24.000 207 32379.73 112.92 4442.38 32686.95 2010-07-26 05:22:25.000 207 32379.75 112.90 4442.35 32687.01 2010-07-26 05:22:26.000 207 32379.72 112.90 4442.33 32686.98 2010-07-26 05:22:27.000 207 32379.71 112.85 4442.36 32686.96 2010-07-26 05:22:28.000 207 32379.75 112.88 4442.33 32686.95 2010-07-26 05:22:29.000 207 32379.77 112.90 4442.34 32687.01 2010-07-26 05:22:30.000 207 32379.73 112.88 4442.36 32686.99 2010-07-26 05:22:31.000 207 32379.75 112.86 4442.36 32686.90 2010-07-26 05:22:32.000 207 32379.75 112.80 4442.40 32686.94 2010-07-26 05:22:33.000 207 32379.75 112.81 4442.42 32687.00 2010-07-26 05:22:34.000 207 32379.75 112.82 4442.40 32686.92 2010-07-26 05:22:35.000 207 32379.77 112.82 4442.38 32686.96 2010-07-26 05:22:36.000 207 32379.78 112.82 4442.31 32686.98 2010-07-26 05:22:37.000 207 32379.80 112.83 4442.29 32686.93 2010-07-26 05:22:38.000 207 32379.80 112.83 4442.37 32686.98 2010-07-26 05:22:39.000 207 32379.77 112.80 4442.39 32687.07 2010-07-26 05:22:40.000 207 32379.79 112.81 4442.35 32686.90 2010-07-26 05:22:41.000 207 32379.79 112.83 4442.35 32687.05 2010-07-26 05:22:42.000 207 32379.79 112.87 4442.35 32687.08 2010-07-26 05:22:43.000 207 32379.81 112.87 4442.37 32687.12 2010-07-26 05:22:44.000 207 32379.83 112.86 4442.36 32686.99 2010-07-26 05:22:45.000 207 32379.87 112.82 4442.41 32687.06 2010-07-26 05:22:46.000 207 32379.92 112.83 4442.40 32686.99 2010-07-26 05:22:47.000 207 32379.95 112.81 4442.39 32687.13 2010-07-26 05:22:48.000 207 32379.95 112.81 4442.38 32687.01 2010-07-26 05:22:49.000 207 32379.92 112.79 4442.38 32687.14 2010-07-26 05:22:50.000 207 32379.91 112.82 4442.43 32687.06 2010-07-26 05:22:51.000 207 32379.87 112.83 4442.40 32687.14 2010-07-26 05:22:52.000 207 32379.88 112.85 4442.41 32687.13 2010-07-26 05:22:53.000 207 32379.90 112.89 4442.45 32687.02 2010-07-26 05:22:54.000 207 32379.86 112.86 4442.42 32687.21 2010-07-26 05:22:55.000 207 32379.87 112.83 4442.45 32687.14 2010-07-26 05:22:56.000 207 32379.89 112.82 4442.44 32687.03 2010-07-26 05:22:57.000 207 32379.89 112.83 4442.40 32687.15 2010-07-26 05:22:58.000 207 32379.86 112.81 4442.41 32687.10 2010-07-26 05:22:59.000 207 32379.91 112.76 4442.38 32687.14 2010-07-26 05:23:00.000 207 32379.93 112.78 4442.38 32687.15 2010-07-26 05:23:01.000 207 32379.93 112.79 4442.39 32687.11 2010-07-26 05:23:02.000 207 32379.92 112.76 4442.40 32687.05 2010-07-26 05:23:03.000 207 32379.94 112.78 4442.41 32687.08 2010-07-26 05:23:04.000 207 32379.91 112.77 4442.35 32687.08 2010-07-26 05:23:05.000 207 32379.92 112.75 4442.37 32687.13 2010-07-26 05:23:06.000 207 32379.97 112.78 4442.43 32687.08 2010-07-26 05:23:07.000 207 32379.95 112.75 4442.45 32687.11 2010-07-26 05:23:08.000 207 32379.92 112.75 4442.46 32687.15 2010-07-26 05:23:09.000 207 32379.93 112.73 4442.40 32687.06 2010-07-26 05:23:10.000 207 32379.95 112.72 4442.39 32687.14 2010-07-26 05:23:11.000 207 32379.95 112.71 4442.35 32687.21 2010-07-26 05:23:12.000 207 32379.97 112.70 4442.38 32687.09 2010-07-26 05:23:13.000 207 32379.98 112.68 4442.36 32687.17 2010-07-26 05:23:14.000 207 32379.96 112.67 4442.35 32687.13 2010-07-26 05:23:15.000 207 32380.00 112.67 4442.37 32687.10 2010-07-26 05:23:16.000 207 32380.03 112.68 4442.38 32687.24 2010-07-26 05:23:17.000 207 32380.06 112.68 4442.35 32687.21 2010-07-26 05:23:18.000 207 32380.04 112.71 4442.32 32687.22 2010-07-26 05:23:19.000 207 32380.05 112.76 4442.29 32687.23 2010-07-26 05:23:20.000 207 32380.01 112.77 4442.34 32687.32 2010-07-26 05:23:21.000 207 32380.04 112.77 4442.33 32687.25 2010-07-26 05:23:22.000 207 32380.06 112.78 4442.34 32687.17 2010-07-26 05:23:23.000 207 32380.06 112.69 4442.35 32687.20 2010-07-26 05:23:24.000 207 32380.04 112.70 4442.37 32687.19 2010-07-26 05:23:25.000 207 32380.04 112.70 4442.39 32687.24 2010-07-26 05:23:26.000 207 32380.03 112.70 4442.37 32687.19 2010-07-26 05:23:27.000 207 32380.06 112.69 4442.34 32687.25 2010-07-26 05:23:28.000 207 32380.01 112.72 4442.34 32687.24 2010-07-26 05:23:29.000 207 32379.99 112.70 4442.36 32687.20 2010-07-26 05:23:30.000 207 32380.03 112.71 4442.40 32687.27 2010-07-26 05:23:31.000 207 32380.04 112.70 4442.33 32687.20 2010-07-26 05:23:32.000 207 32380.00 112.71 4442.34 32687.21 2010-07-26 05:23:33.000 207 32380.01 112.72 4442.35 32687.19 2010-07-26 05:23:34.000 207 32380.00 112.73 4442.39 32687.16 2010-07-26 05:23:35.000 207 32380.00 112.68 4442.42 32687.22 2010-07-26 05:23:36.000 207 32380.01 112.68 4442.45 32687.24 2010-07-26 05:23:37.000 207 32380.01 112.67 4442.40 32687.18 2010-07-26 05:23:38.000 207 32379.98 112.68 4442.38 32687.08 2010-07-26 05:23:39.000 207 32379.98 112.69 4442.37 32687.22 2010-07-26 05:23:40.000 207 32379.96 112.67 4442.39 32687.12 2010-07-26 05:23:41.000 207 32379.94 112.68 4442.37 32687.19 2010-07-26 05:23:42.000 207 32379.95 112.66 4442.34 32687.09 2010-07-26 05:23:43.000 207 32379.93 112.69 4442.34 32687.09 2010-07-26 05:23:44.000 207 32379.91 112.71 4442.38 32687.13 2010-07-26 05:23:45.000 207 32379.93 112.73 4442.31 32687.10 2010-07-26 05:23:46.000 207 32379.92 112.71 4442.31 32687.10 2010-07-26 05:23:47.000 207 32379.93 112.70 4442.33 32687.17 2010-07-26 05:23:48.000 207 32379.92 112.71 4442.34 32687.07 2010-07-26 05:23:49.000 207 32379.88 112.71 4442.33 32687.12 2010-07-26 05:23:50.000 207 32379.86 112.74 4442.30 32687.11 2010-07-26 05:23:51.000 207 32379.87 112.75 4442.35 32687.08 2010-07-26 05:23:52.000 207 32379.90 112.76 4442.34 32687.15 2010-07-26 05:23:53.000 207 32379.91 112.75 4442.34 32687.08 2010-07-26 05:23:54.000 207 32379.92 112.78 4442.35 32687.10 2010-07-26 05:23:55.000 207 32379.95 112.78 4442.38 32687.05 2010-07-26 05:23:56.000 207 32379.92 112.75 4442.41 32687.11 2010-07-26 05:23:57.000 207 32379.93 112.73 4442.40 32687.06 2010-07-26 05:23:58.000 207 32379.94 112.71 4442.43 32687.01 2010-07-26 05:23:59.000 207 32379.92 112.71 4442.42 32687.03 2010-07-26 05:24:00.000 207 32379.91 112.71 4442.40 32687.08 2010-07-26 05:24:01.000 207 32379.90 112.68 4442.37 32687.11 2010-07-26 05:24:02.000 207 32379.88 112.72 4442.40 32687.03 2010-07-26 05:24:03.000 207 32379.92 112.71 4442.39 32687.14 2010-07-26 05:24:04.000 207 32379.89 112.70 4442.37 32687.09 2010-07-26 05:24:05.000 207 32379.85 112.69 4442.37 32687.18 2010-07-26 05:24:06.000 207 32379.87 112.69 4442.36 32687.12 2010-07-26 05:24:07.000 207 32379.90 112.71 4442.33 32686.98 2010-07-26 05:24:08.000 207 32379.88 112.71 4442.35 32687.12 2010-07-26 05:24:09.000 207 32379.86 112.74 4442.34 32687.00 2010-07-26 05:24:10.000 207 32379.89 112.73 4442.36 32687.05 2010-07-26 05:24:11.000 207 32379.93 112.72 4442.36 32687.15 2010-07-26 05:24:12.000 207 32379.89 112.72 4442.38 32687.06 2010-07-26 05:24:13.000 207 32379.87 112.72 4442.39 32687.09 2010-07-26 05:24:14.000 207 32379.87 112.73 4442.38 32687.10 2010-07-26 05:24:15.000 207 32379.87 112.71 4442.37 32687.06 2010-07-26 05:24:16.000 207 32379.85 112.68 4442.36 32687.01 2010-07-26 05:24:17.000 207 32379.81 112.66 4442.35 32687.05 2010-07-26 05:24:18.000 207 32379.81 112.71 4442.38 32687.07 2010-07-26 05:24:19.000 207 32379.80 112.76 4442.37 32687.08 2010-07-26 05:24:20.000 207 32379.81 112.76 4442.35 32687.12 2010-07-26 05:24:21.000 207 32379.78 112.71 4442.32 32687.10 2010-07-26 05:24:22.000 207 32379.80 112.71 4442.28 32687.11 2010-07-26 05:24:23.000 207 32379.85 112.71 4442.35 32687.09 2010-07-26 05:24:24.000 207 32379.86 112.72 4442.39 32687.04 2010-07-26 05:24:25.000 207 32379.85 112.72 4442.40 32687.12 2010-07-26 05:24:26.000 207 32379.83 112.75 4442.37 32687.04 2010-07-26 05:24:27.000 207 32379.85 112.74 4442.33 32687.14 2010-07-26 05:24:28.000 207 32379.92 112.74 4442.37 32687.06 2010-07-26 05:24:29.000 207 32379.92 112.75 4442.38 32687.11 2010-07-26 05:24:30.000 207 32379.90 112.73 4442.38 32687.09 2010-07-26 05:24:31.000 207 32379.92 112.69 4442.40 32687.18 2010-07-26 05:24:32.000 207 32379.90 112.69 4442.40 32687.20 2010-07-26 05:24:33.000 207 32379.91 112.66 4442.38 32687.12 2010-07-26 05:24:34.000 207 32379.92 112.69 4442.40 32687.13 2010-07-26 05:24:35.000 207 32379.94 112.71 4442.41 32687.16 2010-07-26 05:24:36.000 207 32379.95 112.69 4442.35 32687.14 2010-07-26 05:24:37.000 207 32379.95 112.68 4442.39 32687.15 2010-07-26 05:24:38.000 207 32379.96 112.68 4442.36 32687.13 2010-07-26 05:24:39.000 207 32379.98 112.67 4442.37 32687.12 2010-07-26 05:24:40.000 207 32380.00 112.65 4442.43 32687.25 2010-07-26 05:24:41.000 207 32380.02 112.70 4442.43 32687.22 2010-07-26 05:24:42.000 207 32380.00 112.71 4442.44 32687.13 2010-07-26 05:24:43.000 207 32380.02 112.72 4442.41 32687.19 2010-07-26 05:24:44.000 207 32380.04 112.72 4442.42 32687.24 2010-07-26 05:24:45.000 207 32380.03 112.67 4442.42 32687.23 2010-07-26 05:24:46.000 207 32380.06 112.67 4442.39 32687.14 2010-07-26 05:24:47.000 207 32380.03 112.67 4442.39 32687.14 2010-07-26 05:24:48.000 207 32380.04 112.65 4442.41 32687.24 2010-07-26 05:24:49.000 207 32380.06 112.64 4442.42 32687.18 2010-07-26 05:24:50.000 207 32380.11 112.64 4442.45 32687.21 2010-07-26 05:24:51.000 207 32380.12 112.64 4442.44 32687.26 2010-07-26 05:24:52.000 207 32380.09 112.67 4442.42 32687.20 2010-07-26 05:24:53.000 207 32380.09 112.67 4442.42 32687.23 2010-07-26 05:24:54.000 207 32380.05 112.66 4442.37 32687.24 2010-07-26 05:24:55.000 207 32380.04 112.67 4442.35 32687.22 2010-07-26 05:24:56.000 207 32380.01 112.69 4442.37 32687.17 2010-07-26 05:24:57.000 207 32380.00 112.69 4442.37 32687.11 2010-07-26 05:24:58.000 207 32379.97 112.69 4442.35 32687.24 2010-07-26 05:24:59.000 207 32379.95 112.66 4442.36 32687.16 2010-07-26 05:25:00.000 207 32379.93 112.66 4442.35 32687.15 2010-07-26 05:25:01.000 207 32379.97 112.65 4442.39 32687.14 2010-07-26 05:25:02.000 207 32379.98 112.66 4442.39 32687.13 2010-07-26 05:25:03.000 207 32379.97 112.68 4442.36 32687.18 2010-07-26 05:25:04.000 207 32379.96 112.66 4442.34 32687.12 2010-07-26 05:25:05.000 207 32380.00 112.65 4442.33 32687.11 2010-07-26 05:25:06.000 207 32379.95 112.66 4442.34 32687.16 2010-07-26 05:25:07.000 207 32379.94 112.66 4442.37 32687.08 2010-07-26 05:25:08.000 207 32379.94 112.67 4442.36 32687.11 2010-07-26 05:25:09.000 207 32379.96 112.66 4442.36 32687.09 2010-07-26 05:25:10.000 207 32379.94 112.66 4442.36 32687.09 2010-07-26 05:25:11.000 207 32379.93 112.65 4442.37 32687.08 2010-07-26 05:25:12.000 207 32379.93 112.63 4442.36 32687.12 2010-07-26 05:25:13.000 207 32379.93 112.63 4442.38 32687.16 2010-07-26 05:25:14.000 207 32379.89 112.64 4442.39 32687.04 2010-07-26 05:25:15.000 207 32379.87 112.58 4442.37 32687.17 2010-07-26 05:25:16.000 207 32379.94 112.59 4442.39 32687.09 2010-07-26 05:25:17.000 207 32379.97 112.63 4442.40 32687.06 2010-07-26 05:25:18.000 207 32379.99 112.66 4442.39 32687.05 2010-07-26 05:25:19.000 207 32379.96 112.65 4442.41 32687.22 2010-07-26 05:25:20.000 207 32379.94 112.62 4442.45 32687.07 2010-07-26 05:25:21.000 207 32379.95 112.58 4442.36 32687.13 2010-07-26 05:25:22.000 207 32379.97 112.58 4442.33 32687.12 2010-07-26 05:25:23.000 207 32379.98 112.60 4442.40 32687.17 2010-07-26 05:25:24.000 207 32379.96 112.59 4442.38 32687.16 2010-07-26 05:25:25.000 207 32379.92 112.57 4442.40 32687.16 2010-07-26 05:25:26.000 207 32379.95 112.59 4442.40 32687.12 2010-07-26 05:25:27.000 207 32379.99 112.55 4442.38 32687.09 2010-07-26 05:25:28.000 207 32379.97 112.58 4442.39 32687.13 2010-07-26 05:25:29.000 207 32379.96 112.59 4442.41 32687.16 2010-07-26 05:25:30.000 207 32379.96 112.61 4442.39 32687.12 2010-07-26 05:25:31.000 207 32379.97 112.61 4442.42 32687.13 2010-07-26 05:25:32.000 207 32379.96 112.62 4442.44 32687.23 2010-07-26 05:25:33.000 207 32379.93 112.64 4442.43 32687.11 2010-07-26 05:25:34.000 207 32379.93 112.65 4442.45 32687.11 2010-07-26 05:25:35.000 207 32379.94 112.62 4442.44 32687.15 2010-07-26 05:25:36.000 207 32379.96 112.64 4442.40 32687.10 2010-07-26 05:25:37.000 207 32379.97 112.64 4442.35 32687.09 2010-07-26 05:25:38.000 207 32379.92 112.66 4442.35 32687.20 2010-07-26 05:25:39.000 207 32379.89 112.64 4442.39 32687.09 2010-07-26 05:25:40.000 207 32379.91 112.62 4442.38 32687.11 2010-07-26 05:25:41.000 207 32379.92 112.59 4442.39 32687.04 2010-07-26 05:25:42.000 207 32379.92 112.56 4442.42 32687.16 2010-07-26 05:25:43.000 207 32379.97 112.57 4442.42 32687.11 2010-07-26 05:25:44.000 207 32380.00 112.58 4442.44 32687.12 2010-07-26 05:25:45.000 207 32379.95 112.59 4442.43 32687.11 2010-07-26 05:25:46.000 207 32379.92 112.60 4442.41 32687.19 2010-07-26 05:25:47.000 207 32379.95 112.64 4442.40 32687.18 2010-07-26 05:25:48.000 207 32379.98 112.64 4442.40 32687.15 2010-07-26 05:25:49.000 207 32379.99 112.64 4442.41 32687.23 2010-07-26 05:25:50.000 207 32379.97 112.66 4442.43 32687.20 2010-07-26 05:25:51.000 207 32380.02 112.63 4442.44 32687.26 2010-07-26 05:25:52.000 207 32380.04 112.65 4442.43 32687.20 2010-07-26 05:25:53.000 207 32380.07 112.66 4442.44 32687.24 2010-07-26 05:25:54.000 207 32380.08 112.66 4442.42 32687.27 2010-07-26 05:25:55.000 207 32380.07 112.67 4442.40 32687.29 2010-07-26 05:25:56.000 207 32380.03 112.67 4442.41 32687.14 2010-07-26 05:25:57.000 207 32380.05 112.64 4442.42 32687.33 2010-07-26 05:25:58.000 207 32380.04 112.64 4442.42 32687.27 2010-07-26 05:25:59.000 207 32380.06 112.64 4442.41 32687.27 2010-07-26 05:26:00.000 207 32380.06 112.68 4442.48 32687.20 2010-07-26 05:26:01.000 207 32380.09 112.68 4442.46 32687.30 2010-07-26 05:26:02.000 207 32380.11 112.67 4442.46 32687.26 2010-07-26 05:26:03.000 207 32380.09 112.65 4442.47 32687.33 2010-07-26 05:26:04.000 207 32380.03 112.66 4442.42 32687.23 2010-07-26 05:26:05.000 207 32380.05 112.65 4442.36 32687.21 2010-07-26 05:26:06.000 207 32380.05 112.67 4442.37 32687.19 2010-07-26 05:26:07.000 207 32380.06 112.63 4442.39 32687.33 2010-07-26 05:26:08.000 207 32380.09 112.61 4442.43 32687.24 2010-07-26 05:26:09.000 207 32380.13 112.64 4442.46 32687.24 2010-07-26 05:26:10.000 207 32380.10 112.62 4442.45 32687.25 2010-07-26 05:26:11.000 207 32380.11 112.64 4442.45 32687.38 2010-07-26 05:26:12.000 207 32380.08 112.66 4442.42 32687.25 2010-07-26 05:26:13.000 207 32380.12 112.68 4442.43 32687.19 2010-07-26 05:26:14.000 207 32380.09 112.67 4442.41 32687.38 2010-07-26 05:26:15.000 207 32380.10 112.66 4442.40 32687.16 2010-07-26 05:26:16.000 207 32380.12 112.62 4442.39 32687.30 2010-07-26 05:26:17.000 207 32380.12 112.62 4442.39 32687.24 2010-07-26 05:26:18.000 207 32380.08 112.63 4442.38 32687.32 2010-07-26 05:26:19.000 207 32380.08 112.63 4442.38 32687.26 2010-07-26 05:26:20.000 207 32380.10 112.64 4442.40 32687.28 2010-07-26 05:26:21.000 207 32380.06 112.62 4442.39 32687.33 2010-07-26 05:26:22.000 207 32380.08 112.61 4442.39 32687.27 2010-07-26 05:26:23.000 207 32380.11 112.62 4442.42 32687.24 2010-07-26 05:26:24.000 207 32380.12 112.60 4442.44 32687.37 2010-07-26 05:26:25.000 207 32380.10 112.63 4442.47 32687.23 2010-07-26 05:26:26.000 207 32380.12 112.64 4442.47 32687.36 2010-07-26 05:26:27.000 207 32380.12 112.61 4442.48 32687.30 2010-07-26 05:26:28.000 207 32380.12 112.60 4442.53 32687.32 2010-07-26 05:26:29.000 207 32380.16 112.54 4442.48 32687.32 2010-07-26 05:26:30.000 207 32380.15 112.57 4442.46 32687.34 2010-07-26 05:26:31.000 207 32380.19 112.60 4442.47 32687.37 2010-07-26 05:26:32.000 207 32380.20 112.59 4442.46 32687.36 2010-07-26 05:26:33.000 207 32380.23 112.58 4442.44 32687.28 2010-07-26 05:26:34.000 207 32380.20 112.62 4442.46 32687.35 2010-07-26 05:26:35.000 207 32380.17 112.61 4442.44 32687.33 2010-07-26 05:26:36.000 207 32380.15 112.60 4442.50 32687.38 2010-07-26 05:26:37.000 207 32380.17 112.60 4442.50 32687.42 2010-07-26 05:26:38.000 207 32380.17 112.60 4442.47 32687.46 2010-07-26 05:26:39.000 207 32380.20 112.57 4442.48 32687.31 2010-07-26 05:26:40.000 207 32380.19 112.58 4442.53 32687.35 2010-07-26 05:26:41.000 207 32380.19 112.58 4442.52 32687.33 2010-07-26 05:26:42.000 207 32380.19 112.60 4442.52 32687.33 2010-07-26 05:26:43.000 207 32380.18 112.60 4442.49 32687.30 2010-07-26 05:26:44.000 207 32380.14 112.57 4442.47 32687.40 2010-07-26 05:26:45.000 207 32380.13 112.59 4442.45 32687.39 2010-07-26 05:26:46.000 207 32380.14 112.64 4442.47 32687.28 2010-07-26 05:26:47.000 207 32380.14 112.60 4442.47 32687.41 2010-07-26 05:26:48.000 207 32380.15 112.59 4442.48 32687.35 2010-07-26 05:26:49.000 207 32380.17 112.58 4442.49 32687.36 2010-07-26 05:26:50.000 207 32380.18 112.59 4442.49 32687.35 2010-07-26 05:26:51.000 207 32380.17 112.59 4442.49 32687.33 2010-07-26 05:26:52.000 207 32380.17 112.57 4442.48 32687.36 2010-07-26 05:26:53.000 207 32380.18 112.56 4442.51 32687.44 2010-07-26 05:26:54.000 207 32380.19 112.59 4442.49 32687.29 2010-07-26 05:26:55.000 207 32380.20 112.62 4442.49 32687.41 2010-07-26 05:26:56.000 207 32380.21 112.61 4442.49 32687.31 2010-07-26 05:26:57.000 207 32380.23 112.62 4442.47 32687.44 2010-07-26 05:26:58.000 207 32380.21 112.64 4442.46 32687.46 2010-07-26 05:26:59.000 207 32380.19 112.65 4442.46 32687.39 2010-07-26 05:27:00.000 207 32380.19 112.67 4442.47 32687.41 2010-07-26 05:27:01.000 207 32380.24 112.64 4442.50 32687.36 2010-07-26 05:27:02.000 207 32380.25 112.63 4442.49 32687.47 2010-07-26 05:27:03.000 207 32380.25 112.66 4442.49 32687.39 2010-07-26 05:27:04.000 207 32380.31 112.63 4442.51 32687.54 2010-07-26 05:27:05.000 207 32380.34 112.63 4442.48 32687.55 2010-07-26 05:27:06.000 207 32380.33 112.65 4442.47 32687.47 2010-07-26 05:27:07.000 207 32380.36 112.67 4442.49 32687.48 2010-07-26 05:27:08.000 207 32380.40 112.66 4442.46 32687.46 2010-07-26 05:27:09.000 207 32380.42 112.62 4442.42 32687.52 2010-07-26 05:27:10.000 207 32380.38 112.64 4442.45 32687.54 2010-07-26 05:27:11.000 207 32380.40 112.61 4442.44 32687.61 2010-07-26 05:27:12.000 207 32380.41 112.61 4442.44 32687.55 2010-07-26 05:27:13.000 207 32380.43 112.56 4442.46 32687.55 2010-07-26 05:27:14.000 207 32380.45 112.54 4442.43 32687.69 2010-07-26 05:27:15.000 207 32380.47 112.56 4442.41 32687.54 2010-07-26 05:27:16.000 207 32380.43 112.56 4442.43 32687.58 2010-07-26 05:27:17.000 207 32380.38 112.54 4442.38 32687.56 2010-07-26 05:27:18.000 207 32380.39 112.52 4442.37 32687.69 2010-07-26 05:27:19.000 207 32380.41 112.55 4442.39 32687.60 2010-07-26 05:27:20.000 207 32380.41 112.60 4442.38 32687.61 2010-07-26 05:27:21.000 207 32380.45 112.62 4442.39 32687.56 2010-07-26 05:27:22.000 207 32380.44 112.59 4442.42 32687.63 2010-07-26 05:27:23.000 207 32380.41 112.55 4442.41 32687.61 2010-07-26 05:27:24.000 207 32380.41 112.54 4442.42 32687.63 2010-07-26 05:27:25.000 207 32380.43 112.55 4442.42 32687.54 2010-07-26 05:27:26.000 207 32380.44 112.53 4442.43 32687.62 2010-07-26 05:27:27.000 207 32380.44 112.54 4442.39 32687.62 2010-07-26 05:27:28.000 207 32380.46 112.54 4442.37 32687.58 2010-07-26 05:27:29.000 207 32380.46 112.57 4442.36 32687.64 2010-07-26 05:27:30.000 207 32380.47 112.57 4442.34 32687.55 2010-07-26 05:27:31.000 207 32380.48 112.57 4442.32 32687.58 2010-07-26 05:27:32.000 207 32380.47 112.52 4442.38 32687.67 2010-07-26 05:27:33.000 207 32380.47 112.48 4442.35 32687.57 2010-07-26 05:27:34.000 207 32380.48 112.52 4442.33 32687.57 2010-07-26 05:27:35.000 207 32380.46 112.56 4442.35 32687.76 2010-07-26 05:27:36.000 207 32380.43 112.56 4442.34 32687.65 2010-07-26 05:27:37.000 207 32380.45 112.58 4442.38 32687.62 2010-07-26 05:27:38.000 207 32380.45 112.61 4442.38 32687.61 2010-07-26 05:27:39.000 207 32380.47 112.59 4442.39 32687.64 2010-07-26 05:27:40.000 207 32380.46 112.61 4442.39 32687.58 2010-07-26 05:27:41.000 207 32380.47 112.62 4442.37 32687.70 2010-07-26 05:27:42.000 207 32380.44 112.61 4442.39 32687.65 2010-07-26 05:27:43.000 207 32380.45 112.61 4442.42 32687.75 2010-07-26 05:27:44.000 207 32380.47 112.60 4442.40 32687.65 2010-07-26 05:27:45.000 207 32380.49 112.59 4442.41 32687.62 2010-07-26 05:27:46.000 207 32380.48 112.59 4442.44 32687.72 2010-07-26 05:27:47.000 207 32380.50 112.57 4442.42 32687.67 2010-07-26 05:27:48.000 207 32380.51 112.57 4442.41 32687.75 2010-07-26 05:27:49.000 207 32380.48 112.58 4442.38 32687.67 2010-07-26 05:27:50.000 207 32380.45 112.60 4442.38 32687.66 2010-07-26 05:27:51.000 207 32380.52 112.61 4442.41 32687.70 2010-07-26 05:27:52.000 207 32380.51 112.61 4442.37 32687.67 2010-07-26 05:27:53.000 207 32380.50 112.58 4442.36 32687.67 2010-07-26 05:27:54.000 207 32380.51 112.50 4442.37 32687.67 2010-07-26 05:27:55.000 207 32380.47 112.52 4442.37 32687.65 2010-07-26 05:27:56.000 207 32380.51 112.55 4442.37 32687.71 2010-07-26 05:27:57.000 207 32380.55 112.56 4442.34 32687.62 2010-07-26 05:27:58.000 207 32380.54 112.61 4442.32 32687.65 2010-07-26 05:27:59.000 207 32380.53 112.60 4442.35 32687.78 2010-07-26 05:28:00.000 207 32380.47 112.58 4442.35 32687.62 2010-07-26 05:28:01.000 207 32380.47 112.63 4442.32 32687.59 2010-07-26 05:28:02.000 207 32380.46 112.64 4442.31 32687.66 2010-07-26 05:28:03.000 207 32380.49 112.68 4442.34 32687.72 2010-07-26 05:28:04.000 207 32380.49 112.68 4442.36 32687.62 2010-07-26 05:28:05.000 207 32380.51 112.67 4442.36 32687.71 2010-07-26 05:28:06.000 207 32380.49 112.69 4442.39 32687.65 2010-07-26 05:28:07.000 207 32380.50 112.71 4442.36 32687.65 2010-07-26 05:28:08.000 207 32380.47 112.73 4442.38 32687.70 2010-07-26 05:28:09.000 207 32380.47 112.74 4442.34 32687.58 2010-07-26 05:28:10.000 207 32380.50 112.74 4442.37 32687.64 2010-07-26 05:28:11.000 207 32380.45 112.68 4442.36 32687.63 2010-07-26 05:28:12.000 207 32380.46 112.71 4442.34 32687.66 2010-07-26 05:28:13.000 207 32380.46 112.75 4442.36 32687.54 2010-07-26 05:28:14.000 207 32380.51 112.74 4442.39 32687.69 2010-07-26 05:28:15.000 207 32380.50 112.74 4442.37 32687.75 2010-07-26 05:28:16.000 207 32380.48 112.74 4442.36 32687.65 2010-07-26 05:28:17.000 207 32380.49 112.71 4442.37 32687.59 2010-07-26 05:28:18.000 207 32380.53 112.73 4442.36 32687.64 2010-07-26 05:28:19.000 207 32380.57 112.72 4442.35 32687.70 2010-07-26 05:28:20.000 207 32380.53 112.72 4442.38 32687.62 2010-07-26 05:28:21.000 207 32380.52 112.73 4442.37 32687.66 2010-07-26 05:28:22.000 207 32380.54 112.75 4442.36 32687.75 2010-07-26 05:28:23.000 207 32380.56 112.73 4442.36 32687.67 2010-07-26 05:28:24.000 207 32380.55 112.72 4442.36 32687.66 2010-07-26 05:28:25.000 207 32380.56 112.72 4442.36 32687.72 2010-07-26 05:28:26.000 207 32380.53 112.74 4442.36 32687.68 2010-07-26 05:28:27.000 207 32380.54 112.77 4442.35 32687.60 2010-07-26 05:28:28.000 207 32380.53 112.76 4442.36 32687.70 2010-07-26 05:28:29.000 207 32380.51 112.76 4442.34 32687.67 2010-07-26 05:28:30.000 207 32380.47 112.79 4442.35 32687.65 2010-07-26 05:28:31.000 207 32380.52 112.77 4442.35 32687.67 2010-07-26 05:28:32.000 207 32380.53 112.79 4442.35 32687.66 2010-07-26 05:28:33.000 207 32380.54 112.80 4442.35 32687.72 2010-07-26 05:28:34.000 207 32380.52 112.79 4442.35 32687.70 2010-07-26 05:28:35.000 207 32380.55 112.76 4442.34 32687.61 2010-07-26 05:28:36.000 207 32380.53 112.78 4442.31 32687.63 2010-07-26 05:28:37.000 207 32380.55 112.78 4442.32 32687.66 2010-07-26 05:28:38.000 207 32380.54 112.79 4442.34 32687.71 2010-07-26 05:28:39.000 207 32380.57 112.82 4442.30 32687.71 2010-07-26 05:28:40.000 207 32380.58 112.80 4442.31 32687.66 2010-07-26 05:28:41.000 207 32380.60 112.81 4442.35 32687.76 2010-07-26 05:28:42.000 207 32380.55 112.83 4442.32 32687.69 2010-07-26 05:28:43.000 207 32380.57 112.82 4442.32 32687.79 2010-07-26 05:28:44.000 207 32380.60 112.82 4442.34 32687.75 2010-07-26 05:28:45.000 207 32380.64 112.83 4442.35 32687.75 2010-07-26 05:28:46.000 207 32380.62 112.82 4442.38 32687.81 2010-07-26 05:28:47.000 207 32380.65 112.78 4442.34 32687.76 2010-07-26 05:28:48.000 207 32380.66 112.76 4442.34 32687.70 2010-07-26 05:28:49.000 207 32380.67 112.76 4442.38 32687.81 2010-07-26 05:28:50.000 207 32380.68 112.83 4442.39 32687.79 2010-07-26 05:28:51.000 207 32380.66 112.83 4442.42 32687.75 2010-07-26 05:28:52.000 207 32380.64 112.85 4442.42 32687.80 2010-07-26 05:28:53.000 207 32380.67 112.86 4442.40 32687.86 2010-07-26 05:28:54.000 207 32380.64 112.87 4442.39 32687.84 2010-07-26 05:28:55.000 207 32380.62 112.84 4442.37 32687.74 2010-07-26 05:28:56.000 207 32380.63 112.85 4442.39 32687.81 2010-07-26 05:28:57.000 207 32380.63 112.88 4442.38 32687.88 2010-07-26 05:28:58.000 207 32380.65 112.91 4442.38 32687.92 2010-07-26 05:28:59.000 207 32380.66 112.88 4442.35 32687.81 2010-07-26 05:29:00.000 207 32380.63 112.89 4442.40 32687.87 2010-07-26 05:29:01.000 207 32380.65 112.89 4442.37 32687.82 2010-07-26 05:29:02.000 207 32380.62 112.89 4442.36 32687.89 2010-07-26 05:29:03.000 207 32380.60 112.89 4442.38 32687.87 2010-07-26 05:29:04.000 207 32380.64 112.92 4442.39 32687.84 2010-07-26 05:29:05.000 207 32380.65 112.92 4442.39 32687.83 2010-07-26 05:29:06.000 207 32380.66 112.93 4442.46 32687.91 2010-07-26 05:29:07.000 207 32380.70 112.90 4442.45 32687.89 2010-07-26 05:29:08.000 207 32380.70 112.91 4442.43 32687.85 2010-07-26 05:29:09.000 207 32380.73 112.96 4442.42 32687.93 2010-07-26 05:29:10.000 207 32380.76 112.96 4442.43 32687.91 2010-07-26 05:29:11.000 207 32380.79 112.95 4442.36 32687.83 2010-07-26 05:29:12.000 207 32380.79 112.96 4442.36 32687.95 2010-07-26 05:29:13.000 207 32380.81 112.91 4442.41 32687.91 2010-07-26 05:29:14.000 207 32380.77 112.93 4442.40 32687.82 2010-07-26 05:29:15.000 207 32380.78 112.97 4442.38 32687.91 2010-07-26 05:29:16.000 207 32380.77 112.97 4442.38 32687.89 2010-07-26 05:29:17.000 207 32380.80 112.97 4442.39 32687.98 2010-07-26 05:29:18.000 207 32380.81 112.96 4442.43 32687.95 2010-07-26 05:29:19.000 207 32380.85 112.94 4442.40 32687.99 2010-07-26 05:29:20.000 207 32380.87 112.92 4442.39 32688.07 2010-07-26 05:29:21.000 207 32380.90 112.96 4442.41 32687.99 2010-07-26 05:29:22.000 207 32380.90 113.00 4442.39 32688.03 2010-07-26 05:29:23.000 207 32380.89 113.01 4442.40 32688.13 2010-07-26 05:29:24.000 207 32380.92 113.00 4442.41 32688.00 2010-07-26 05:29:25.000 207 32380.93 113.02 4442.41 32688.13 2010-07-26 05:29:26.000 207 32380.96 113.04 4442.40 32688.10 2010-07-26 05:29:27.000 207 32380.98 113.03 4442.37 32688.08 2010-07-26 05:29:28.000 207 32380.99 113.03 4442.33 32688.16 2010-07-26 05:29:29.000 207 32381.00 113.01 4442.31 32688.18 2010-07-26 05:29:30.000 207 32380.99 113.05 4442.32 32688.15 2010-07-26 05:29:31.000 207 32380.97 113.05 4442.31 32688.17 2010-07-26 05:29:32.000 207 32380.99 113.05 4442.33 32688.17 2010-07-26 05:29:33.000 207 32381.07 113.07 4442.27 32688.18 2010-07-26 05:29:34.000 207 32381.05 113.06 4442.30 32688.18 2010-07-26 05:29:35.000 207 32381.08 113.04 4442.33 32688.27 2010-07-26 05:29:36.000 207 32381.13 113.01 4442.36 32688.23 2010-07-26 05:29:37.000 207 32381.12 113.02 4442.33 32688.30 2010-07-26 05:29:38.000 207 32381.10 113.03 4442.29 32688.20 2010-07-26 05:29:39.000 207 32381.18 113.06 4442.32 32688.29 2010-07-26 05:29:40.000 207 32381.18 113.09 4442.40 32688.31 2010-07-26 05:29:41.000 207 32381.25 113.11 4442.39 32688.42 2010-07-26 05:29:42.000 207 32381.28 113.05 4442.35 32688.34 2010-07-26 05:29:43.000 207 32381.28 113.03 4442.34 32688.43 2010-07-26 05:29:44.000 207 32381.27 113.05 4442.37 32688.43 2010-07-26 05:29:45.000 207 32381.28 113.05 4442.37 32688.35 2010-07-26 05:29:46.000 207 32381.30 113.05 4442.37 32688.52 2010-07-26 05:29:47.000 207 32381.33 113.08 4442.35 32688.50 2010-07-26 05:29:48.000 207 32381.34 113.07 4442.38 32688.48 2010-07-26 05:29:49.000 207 32381.36 113.09 4442.35 32688.43 2010-07-26 05:29:50.000 207 32381.37 113.13 4442.31 32688.55 2010-07-26 05:29:51.000 207 32381.40 113.17 4442.33 32688.58 2010-07-26 05:29:52.000 207 32381.39 113.15 4442.37 32688.56 2010-07-26 05:29:53.000 207 32381.38 113.07 4442.39 32688.68 2010-07-26 05:29:54.000 207 32381.39 113.08 4442.43 32688.53 2010-07-26 05:29:55.000 207 32381.40 113.05 4442.50 32688.60 2010-07-26 05:29:56.000 207 32381.45 113.06 4442.48 32688.64 2010-07-26 05:29:57.000 207 32381.47 113.09 4442.48 32688.52 2010-07-26 05:29:58.000 207 32381.49 113.09 4442.42 32688.61 2010-07-26 05:29:59.000 207 32381.49 113.08 4442.44 32688.61 2010-07-26 05:30:00.000 207 32381.48 113.07 4442.42 32688.66 2010-07-26 05:30:01.000 207 32381.51 113.03 4442.43 32688.61 2010-07-26 05:30:02.000 207 32381.51 113.07 4442.43 32688.62 2010-07-26 05:30:03.000 207 32381.50 113.12 4442.42 32688.65 2010-07-26 05:30:04.000 207 32381.51 113.13 4442.45 32688.69 2010-07-26 05:30:05.000 207 32381.54 113.15 4442.40 32688.66 2010-07-26 05:30:06.000 207 32381.51 113.14 4442.42 32688.67 2010-07-26 05:30:07.000 207 32381.50 113.12 4442.42 32688.71 2010-07-26 05:30:08.000 207 32381.50 113.11 4442.44 32688.57 2010-07-26 05:30:09.000 207 32381.55 113.13 4442.46 32688.73 2010-07-26 05:30:10.000 207 32381.55 113.17 4442.48 32688.78 2010-07-26 05:30:11.000 207 32381.58 113.15 4442.52 32688.76 2010-07-26 05:30:12.000 207 32381.57 113.14 4442.54 32688.69 2010-07-26 05:30:13.000 207 32381.58 113.13 4442.52 32688.71 2010-07-26 05:30:14.000 207 32381.56 113.14 4442.52 32688.70 2010-07-26 05:30:15.000 207 32381.58 113.15 4442.49 32688.76 2010-07-26 05:30:16.000 207 32381.59 113.17 4442.48 32688.67 2010-07-26 05:30:17.000 207 32381.59 113.15 4442.46 32688.79 2010-07-26 05:30:18.000 207 32381.61 113.14 4442.43 32688.69 2010-07-26 05:30:19.000 207 32381.66 113.13 4442.45 32688.75 2010-07-26 05:30:20.000 207 32381.65 113.13 4442.44 32688.65 2010-07-26 05:30:21.000 207 32381.67 113.09 4442.40 32688.76 2010-07-26 05:30:22.000 207 32381.67 113.12 4442.42 32688.78 2010-07-26 05:30:23.000 207 32381.66 113.16 4442.44 32688.74 2010-07-26 05:30:24.000 207 32381.67 113.15 4442.41 32688.75 2010-07-26 05:30:25.000 207 32381.69 113.15 4442.42 32688.83 2010-07-26 05:30:26.000 207 32381.68 113.12 4442.45 32688.83 2010-07-26 05:30:27.000 207 32381.66 113.12 4442.44 32688.73 2010-07-26 05:30:28.000 207 32381.65 113.18 4442.45 32688.77 2010-07-26 05:30:29.000 207 32381.69 113.15 4442.48 32688.90 2010-07-26 05:30:30.000 207 32381.72 113.15 4442.48 32688.83 2010-07-26 05:30:31.000 207 32381.73 113.16 4442.46 32688.84 2010-07-26 05:30:32.000 207 32381.72 113.19 4442.45 32688.84 2010-07-26 05:30:33.000 207 32381.69 113.18 4442.42 32688.82 2010-07-26 05:30:34.000 207 32381.72 113.23 4442.43 32688.90 2010-07-26 05:30:35.000 207 32381.73 113.25 4442.47 32688.93 2010-07-26 05:30:36.000 207 32381.71 113.25 4442.45 32688.92 2010-07-26 05:30:37.000 207 32381.75 113.25 4442.42 32688.93 2010-07-26 05:30:38.000 207 32381.79 113.27 4442.47 32688.93 2010-07-26 05:30:39.000 207 32381.81 113.25 4442.51 32688.90 2010-07-26 05:30:40.000 207 32381.80 113.23 4442.52 32689.01 2010-07-26 05:30:41.000 207 32381.80 113.24 4442.54 32688.97 2010-07-26 05:30:42.000 207 32381.80 113.26 4442.55 32689.00 2010-07-26 05:30:43.000 207 32381.81 113.25 4442.48 32688.99 2010-07-26 05:30:44.000 207 32381.77 113.27 4442.45 32689.00 2010-07-26 05:30:45.000 207 32381.81 113.28 4442.48 32689.05 2010-07-26 05:30:46.000 207 32381.82 113.27 4442.49 32689.12 2010-07-26 05:30:47.000 207 32381.87 113.25 4442.48 32689.01 2010-07-26 05:30:48.000 207 32381.88 113.22 4442.50 32689.09 2010-07-26 05:30:49.000 207 32381.88 113.23 4442.43 32689.08 2010-07-26 05:30:50.000 207 32381.91 113.28 4442.41 32689.02 2010-07-26 05:30:51.000 207 32381.89 113.25 4442.44 32689.11 2010-07-26 05:30:52.000 207 32381.89 113.24 4442.46 32689.12 2010-07-26 05:30:53.000 207 32381.94 113.25 4442.42 32689.17 2010-07-26 05:30:54.000 207 32381.99 113.23 4442.45 32689.11 2010-07-26 05:30:55.000 207 32381.98 113.24 4442.46 32689.21 2010-07-26 05:30:56.000 207 32381.96 113.28 4442.43 32689.16 2010-07-26 05:30:57.000 207 32381.98 113.28 4442.44 32689.13 2010-07-26 05:30:58.000 207 32381.99 113.28 4442.46 32689.23 2010-07-26 05:30:59.000 207 32382.02 113.29 4442.45 32689.24 2010-07-26 05:31:00.000 207 32382.02 113.32 4442.44 32689.18 2010-07-26 05:31:01.000 207 32382.04 113.29 4442.46 32689.20 2010-07-26 05:31:02.000 207 32382.04 113.24 4442.45 32689.20 2010-07-26 05:31:03.000 207 32382.06 113.22 4442.42 32689.30 2010-07-26 05:31:04.000 207 32382.06 113.22 4442.42 32689.22 2010-07-26 05:31:05.000 207 32382.11 113.21 4442.43 32689.29 2010-07-26 05:31:06.000 207 32382.14 113.23 4442.46 32689.30 2010-07-26 05:31:07.000 207 32382.16 113.24 4442.46 32689.31 2010-07-26 05:31:08.000 207 32382.17 113.24 4442.43 32689.30 2010-07-26 05:31:09.000 207 32382.17 113.22 4442.43 32689.37 2010-07-26 05:31:10.000 207 32382.16 113.23 4442.41 32689.34 2010-07-26 05:31:11.000 207 32382.15 113.21 4442.44 32689.41 2010-07-26 05:31:12.000 207 32382.19 113.21 4442.44 32689.34 2010-07-26 05:31:13.000 207 32382.21 113.25 4442.43 32689.31 2010-07-26 05:31:14.000 207 32382.21 113.25 4442.44 32689.44 2010-07-26 05:31:15.000 207 32382.21 113.22 4442.49 32689.41 2010-07-26 05:31:16.000 207 32382.22 113.25 4442.55 32689.36 2010-07-26 05:31:17.000 207 32382.24 113.24 4442.49 32689.40 2010-07-26 05:31:18.000 207 32382.25 113.28 4442.48 32689.39 2010-07-26 05:31:19.000 207 32382.26 113.27 4442.46 32689.35 2010-07-26 05:31:20.000 207 32382.24 113.26 4442.49 32689.34 2010-07-26 05:31:21.000 207 32382.24 113.28 4442.52 32689.35 2010-07-26 05:31:22.000 207 32382.25 113.30 4442.51 32689.33 2010-07-26 05:31:23.000 207 32382.24 113.30 4442.48 32689.30 2010-07-26 05:31:24.000 207 32382.23 113.33 4442.47 32689.37 2010-07-26 05:31:25.000 207 32382.21 113.28 4442.48 32689.40 2010-07-26 05:31:26.000 207 32382.23 113.28 4442.46 32689.38 2010-07-26 05:31:27.000 207 32382.22 113.27 4442.42 32689.32 2010-07-26 05:31:28.000 207 32382.22 113.26 4442.43 32689.36 2010-07-26 05:31:29.000 207 32382.22 113.26 4442.41 32689.32 2010-07-26 05:31:30.000 207 32382.22 113.25 4442.42 32689.42 2010-07-26 05:31:31.000 207 32382.20 113.21 4442.45 32689.41 2010-07-26 05:31:32.000 207 32382.25 113.27 4442.46 32689.33 2010-07-26 05:31:33.000 207 32382.27 113.32 4442.48 32689.38 2010-07-26 05:31:34.000 207 32382.28 113.32 4442.48 32689.39 2010-07-26 05:31:35.000 207 32382.31 113.31 4442.48 32689.40 2010-07-26 05:31:36.000 207 32382.31 113.32 4442.54 32689.48 2010-07-26 05:31:37.000 207 32382.29 113.35 4442.55 32689.43 2010-07-26 05:31:38.000 207 32382.29 113.35 4442.48 32689.48 2010-07-26 05:31:39.000 207 32382.30 113.38 4442.46 32689.50 2010-07-26 05:31:40.000 207 32382.29 113.39 4442.45 32689.51 2010-07-26 05:31:41.000 207 32382.27 113.38 4442.43 32689.46 2010-07-26 05:31:42.000 207 32382.29 113.37 4442.42 32689.54 2010-07-26 05:31:43.000 207 32382.30 113.38 4442.41 32689.58 2010-07-26 05:31:44.000 207 32382.36 113.39 4442.42 32689.50 2010-07-26 05:31:45.000 207 32382.38 113.40 4442.41 32689.57 2010-07-26 05:31:46.000 207 32382.36 113.44 4442.40 32689.51 2010-07-26 05:31:47.000 207 32382.37 113.43 4442.40 32689.61 2010-07-26 05:31:48.000 207 32382.35 113.45 4442.44 32689.53 2010-07-26 05:31:49.000 207 32382.36 113.45 4442.46 32689.62 2010-07-26 05:31:50.000 207 32382.39 113.44 4442.48 32689.49 2010-07-26 05:31:51.000 207 32382.35 113.42 4442.46 32689.60 2010-07-26 05:31:52.000 207 32382.34 113.39 4442.44 32689.58 2010-07-26 05:31:53.000 207 32382.41 113.43 4442.41 32689.57 2010-07-26 05:31:54.000 207 32382.43 113.46 4442.42 32689.53 2010-07-26 05:31:55.000 207 32382.43 113.44 4442.42 32689.61 2010-07-26 05:31:56.000 207 32382.47 113.44 4442.44 32689.60 2010-07-26 05:31:57.000 207 32382.46 113.48 4442.43 32689.55 2010-07-26 05:31:58.000 207 32382.44 113.48 4442.40 32689.61 2010-07-26 05:31:59.000 207 32382.44 113.46 4442.39 32689.52 2010-07-26 05:32:00.000 207 32382.45 113.45 4442.39 32689.60 2010-07-26 05:32:01.000 207 32382.45 113.45 4442.38 32689.61 2010-07-26 05:32:02.000 207 32382.44 113.44 4442.43 32689.58 2010-07-26 05:32:03.000 207 32382.46 113.47 4442.45 32689.64 2010-07-26 05:32:04.000 207 32382.47 113.48 4442.44 32689.56 2010-07-26 05:32:05.000 207 32382.47 113.50 4442.41 32689.54 2010-07-26 05:32:06.000 207 32382.50 113.50 4442.42 32689.65 2010-07-26 05:32:07.000 207 32382.51 113.46 4442.44 32689.60 2010-07-26 05:32:08.000 207 32382.54 113.50 4442.44 32689.62 2010-07-26 05:32:09.000 207 32382.58 113.51 4442.47 32689.62 2010-07-26 05:32:10.000 207 32382.57 113.55 4442.44 32689.69 2010-07-26 05:32:11.000 207 32382.58 113.53 4442.41 32689.55 2010-07-26 05:32:12.000 207 32382.58 113.53 4442.39 32689.74 2010-07-26 05:32:13.000 207 32382.55 113.52 4442.37 32689.63 2010-07-26 05:32:14.000 207 32382.56 113.54 4442.38 32689.68 2010-07-26 05:32:15.000 207 32382.56 113.54 4442.40 32689.67 2010-07-26 05:32:16.000 207 32382.55 113.55 4442.43 32689.72 2010-07-26 05:32:17.000 207 32382.56 113.57 4442.43 32689.68 2010-07-26 05:32:18.000 207 32382.59 113.55 4442.45 32689.77 2010-07-26 05:32:19.000 207 32382.60 113.55 4442.46 32689.71 2010-07-26 05:32:20.000 207 32382.61 113.59 4442.46 32689.80 2010-07-26 05:32:21.000 207 32382.62 113.61 4442.45 32689.79 2010-07-26 05:32:22.000 207 32382.63 113.61 4442.47 32689.78 2010-07-26 05:32:23.000 207 32382.67 113.58 4442.48 32689.71 2010-07-26 05:32:24.000 207 32382.66 113.60 4442.46 32689.78 2010-07-26 05:32:25.000 207 32382.63 113.65 4442.45 32689.83 2010-07-26 05:32:26.000 207 32382.63 113.68 4442.46 32689.74 2010-07-26 05:32:27.000 207 32382.63 113.66 4442.46 32689.74 2010-07-26 05:32:28.000 207 32382.67 113.68 4442.45 32689.88 2010-07-26 05:32:29.000 207 32382.65 113.71 4442.44 32689.78 2010-07-26 05:32:30.000 207 32382.63 113.73 4442.43 32689.82 2010-07-26 05:32:31.000 207 32382.63 113.70 4442.41 32689.88 2010-07-26 05:32:32.000 207 32382.61 113.66 4442.44 32689.74 2010-07-26 05:32:33.000 207 32382.65 113.69 4442.45 32689.73 2010-07-26 05:32:34.000 207 32382.64 113.73 4442.52 32689.86 2010-07-26 05:32:35.000 207 32382.65 113.73 4442.52 32689.92 2010-07-26 05:32:36.000 207 32382.67 113.72 4442.52 32689.83 2010-07-26 05:32:37.000 207 32382.69 113.72 4442.47 32689.90 2010-07-26 05:32:38.000 207 32382.67 113.70 4442.44 32689.81 2010-07-26 05:32:39.000 207 32382.69 113.71 4442.45 32689.92 2010-07-26 05:32:40.000 207 32382.67 113.72 4442.48 32689.82 2010-07-26 05:32:41.000 207 32382.65 113.70 4442.51 32689.88 2010-07-26 05:32:42.000 207 32382.66 113.72 4442.48 32689.76 2010-07-26 05:32:43.000 207 32382.74 113.66 4442.51 32689.86 2010-07-26 05:32:44.000 207 32382.73 113.69 4442.49 32689.86 2010-07-26 05:32:45.000 207 32382.73 113.72 4442.47 32689.91 2010-07-26 05:32:46.000 207 32382.74 113.71 4442.46 32689.98 2010-07-26 05:32:47.000 207 32382.76 113.68 4442.53 32689.89 2010-07-26 05:32:48.000 207 32382.75 113.72 4442.58 32689.96 2010-07-26 05:32:49.000 207 32382.74 113.75 4442.54 32689.96 2010-07-26 05:32:50.000 207 32382.75 113.80 4442.52 32689.93 2010-07-26 05:32:51.000 207 32382.76 113.73 4442.56 32689.95 2010-07-26 05:32:52.000 207 32382.82 113.73 4442.57 32690.07 2010-07-26 05:32:53.000 207 32382.86 113.75 4442.51 32690.01 2010-07-26 05:32:54.000 207 32382.83 113.74 4442.51 32690.03 2010-07-26 05:32:55.000 207 32382.85 113.78 4442.54 32690.07 2010-07-26 05:32:56.000 207 32382.88 113.80 4442.55 32690.06 2010-07-26 05:32:57.000 207 32382.87 113.80 4442.54 32690.11 2010-07-26 05:32:58.000 207 32382.84 113.83 4442.57 32690.07 2010-07-26 05:32:59.000 207 32382.83 113.80 4442.58 32690.12 2010-07-26 05:33:00.000 207 32382.89 113.84 4442.57 32690.15 2010-07-26 05:33:01.000 207 32382.88 113.77 4442.61 32690.05 2010-07-26 05:33:02.000 207 32382.86 113.77 4442.57 32690.12 2010-07-26 05:33:03.000 207 32382.90 113.78 4442.57 32690.12 2010-07-26 05:33:04.000 207 32382.88 113.82 4442.56 32690.08 2010-07-26 05:33:05.000 207 32382.86 113.79 4442.48 32690.02 2010-07-26 05:33:06.000 207 32382.88 113.83 4442.46 32690.18 2010-07-26 05:33:07.000 207 32382.88 113.81 4442.49 32690.07 2010-07-26 05:33:08.000 207 32382.89 113.80 4442.50 32690.09 2010-07-26 05:33:09.000 207 32382.90 113.76 4442.51 32690.12 2010-07-26 05:33:10.000 207 32382.86 113.76 4442.49 32690.09 2010-07-26 05:33:11.000 207 32382.88 113.82 4442.48 32690.05 2010-07-26 05:33:12.000 207 32382.88 113.81 4442.48 32690.03 2010-07-26 05:33:13.000 207 32382.91 113.85 4442.50 32690.07 2010-07-26 05:33:14.000 207 32382.90 113.84 4442.52 32690.16 2010-07-26 05:33:15.000 207 32382.89 113.83 4442.50 32690.02 2010-07-26 05:33:16.000 207 32382.85 113.82 4442.52 32690.12 2010-07-26 05:33:17.000 207 32382.87 113.85 4442.53 32689.99 2010-07-26 05:33:18.000 207 32382.86 113.87 4442.56 32690.13 2010-07-26 05:33:19.000 207 32382.84 113.87 4442.60 32690.13 2010-07-26 05:33:20.000 207 32382.84 113.86 4442.58 32690.09 2010-07-26 05:33:21.000 207 32382.88 113.83 4442.52 32690.09 2010-07-26 05:33:22.000 207 32382.88 113.85 4442.54 32690.22 2010-07-26 05:33:23.000 207 32382.87 113.84 4442.52 32690.07 2010-07-26 05:33:24.000 207 32382.88 113.86 4442.52 32690.15 2010-07-26 05:33:25.000 207 32382.90 113.87 4442.54 32690.20 2010-07-26 05:33:26.000 207 32382.93 113.88 4442.56 32690.07 2010-07-26 05:33:27.000 207 32382.90 113.90 4442.55 32690.27 2010-07-26 05:33:28.000 207 32382.88 113.91 4442.57 32690.14 2010-07-26 05:33:29.000 207 32382.91 113.91 4442.55 32690.22 2010-07-26 05:33:30.000 207 32382.98 113.91 4442.59 32690.17 2010-07-26 05:33:31.000 207 32383.00 113.90 4442.62 32690.19 2010-07-26 05:33:32.000 207 32383.04 113.91 4442.62 32690.29 2010-07-26 05:33:33.000 207 32383.05 113.95 4442.59 32690.24 2010-07-26 05:33:34.000 207 32383.08 113.97 4442.58 32690.25 2010-07-26 05:33:35.000 207 32383.09 113.95 4442.55 32690.25 2010-07-26 05:33:36.000 207 32383.13 113.97 4442.56 32690.34 2010-07-26 05:33:37.000 207 32383.17 113.95 4442.53 32690.37 2010-07-26 05:33:38.000 207 32383.15 113.96 4442.53 32690.23 2010-07-26 05:33:39.000 207 32383.17 114.01 4442.53 32690.42 2010-07-26 05:33:40.000 207 32383.20 114.00 4442.46 32690.25 2010-07-26 05:33:41.000 207 32383.19 114.03 4442.44 32690.43 2010-07-26 05:33:42.000 207 32383.16 114.02 4442.52 32690.41 2010-07-26 05:33:43.000 207 32383.20 114.04 4442.46 32690.42 2010-07-26 05:33:44.000 207 32383.23 114.04 4442.45 32690.47 2010-07-26 05:33:45.000 207 32383.25 114.04 4442.44 32690.38 2010-07-26 05:33:46.000 207 32383.28 114.05 4442.44 32690.37 2010-07-26 05:33:47.000 207 32383.31 114.02 4442.46 32690.43 2010-07-26 05:33:48.000 207 32383.32 114.05 4442.46 32690.51 2010-07-26 05:33:49.000 207 32383.33 114.04 4442.45 32690.41 2010-07-26 05:33:50.000 207 32383.32 114.05 4442.44 32690.43 2010-07-26 05:33:51.000 207 32383.30 114.06 4442.42 32690.51 2010-07-26 05:33:52.000 207 32383.29 114.05 4442.45 32690.43 2010-07-26 05:33:53.000 207 32383.29 114.03 4442.45 32690.49 2010-07-26 05:33:54.000 207 32383.26 114.04 4442.44 32690.49 2010-07-26 05:33:55.000 207 32383.27 114.05 4442.43 32690.37 2010-07-26 05:33:56.000 207 32383.25 114.07 4442.45 32690.45 2010-07-26 05:33:57.000 207 32383.26 114.08 4442.45 32690.47 2010-07-26 05:33:58.000 207 32383.25 114.08 4442.44 32690.50 2010-07-26 05:33:59.000 207 32383.28 114.07 4442.43 32690.44 2010-07-26 05:34:00.000 207 32383.31 114.10 4442.47 32690.50 2010-07-26 05:34:01.000 207 32383.29 114.10 4442.49 32690.44 2010-07-26 05:34:02.000 207 32383.26 114.08 4442.47 32690.43 2010-07-26 05:34:03.000 207 32383.28 114.08 4442.48 32690.36 2010-07-26 05:34:04.000 207 32383.32 114.11 4442.49 32690.51 2010-07-26 05:34:05.000 207 32383.27 114.14 4442.50 32690.46 2010-07-26 05:34:06.000 207 32383.26 114.16 4442.50 32690.45 2010-07-26 05:34:07.000 207 32383.27 114.17 4442.50 32690.52 2010-07-26 05:34:08.000 207 32383.26 114.16 4442.55 32690.45 2010-07-26 05:34:09.000 207 32383.28 114.13 4442.55 32690.48 2010-07-26 05:34:10.000 207 32383.26 114.16 4442.55 32690.48 2010-07-26 05:34:11.000 207 32383.30 114.17 4442.59 32690.48 2010-07-26 05:34:12.000 207 32383.31 114.17 4442.60 32690.47 2010-07-26 05:34:13.000 207 32383.34 114.18 4442.59 32690.51 2010-07-26 05:34:14.000 207 32383.33 114.19 4442.53 32690.56 2010-07-26 05:34:15.000 207 32383.36 114.22 4442.54 32690.53 2010-07-26 05:34:16.000 207 32383.36 114.24 4442.55 32690.52 2010-07-26 05:34:17.000 207 32383.37 114.24 4442.54 32690.44 2010-07-26 05:34:18.000 207 32383.33 114.23 4442.56 32690.61 2010-07-26 05:34:19.000 207 32383.32 114.21 4442.56 32690.49 2010-07-26 05:34:20.000 207 32383.33 114.24 4442.62 32690.55 2010-07-26 05:34:21.000 207 32383.34 114.27 4442.64 32690.58 2010-07-26 05:34:22.000 207 32383.35 114.24 4442.61 32690.52 2010-07-26 05:34:23.000 207 32383.35 114.22 4442.63 32690.55 2010-07-26 05:34:24.000 207 32383.35 114.22 4442.64 32690.51 2010-07-26 05:34:25.000 207 32383.37 114.24 4442.60 32690.47 2010-07-26 05:34:26.000 207 32383.35 114.28 4442.57 32690.52 2010-07-26 05:34:27.000 207 32383.34 114.25 4442.57 32690.60 2010-07-26 05:34:28.000 207 32383.36 114.22 4442.60 32690.60 2010-07-26 05:34:29.000 207 32383.33 114.23 4442.57 32690.52 2010-07-26 05:34:30.000 207 32383.31 114.29 4442.58 32690.59 2010-07-26 05:34:31.000 207 32383.31 114.26 4442.58 32690.59 2010-07-26 05:34:32.000 207 32383.34 114.25 4442.59 32690.56 2010-07-26 05:34:33.000 207 32383.35 114.27 4442.58 32690.46 2010-07-26 05:34:34.000 207 32383.35 114.26 4442.59 32690.61 2010-07-26 05:34:35.000 207 32383.37 114.25 4442.57 32690.58 2010-07-26 05:34:36.000 207 32383.36 114.29 4442.63 32690.49 2010-07-26 05:34:37.000 207 32383.37 114.35 4442.63 32690.52 2010-07-26 05:34:38.000 207 32383.40 114.34 4442.69 32690.57 2010-07-26 05:34:39.000 207 32383.43 114.32 4442.70 32690.56 2010-07-26 05:34:40.000 207 32383.42 114.31 4442.70 32690.63 2010-07-26 05:34:41.000 207 32383.43 114.32 4442.68 32690.52 2010-07-26 05:34:42.000 207 32383.44 114.33 4442.63 32690.55 2010-07-26 05:34:43.000 207 32383.44 114.32 4442.67 32690.65 2010-07-26 05:34:44.000 207 32383.43 114.33 4442.65 32690.58 2010-07-26 05:34:45.000 207 32383.46 114.30 4442.67 32690.59 2010-07-26 05:34:46.000 207 32383.43 114.33 4442.67 32690.60 2010-07-26 05:34:47.000 207 32383.43 114.32 4442.69 32690.56 2010-07-26 05:34:48.000 207 32383.42 114.34 4442.67 32690.56 2010-07-26 05:34:49.000 207 32383.42 114.37 4442.63 32690.64 2010-07-26 05:34:50.000 207 32383.40 114.35 4442.60 32690.60 2010-07-26 05:34:51.000 207 32383.39 114.33 4442.59 32690.50 2010-07-26 05:34:52.000 207 32383.37 114.34 4442.54 32690.61 2010-07-26 05:34:53.000 207 32383.38 114.38 4442.59 32690.69 2010-07-26 05:34:54.000 207 32383.39 114.38 4442.59 32690.66 2010-07-26 05:34:55.000 207 32383.38 114.40 4442.55 32690.59 2010-07-26 05:34:56.000 207 32383.33 114.44 4442.57 32690.59 2010-07-26 05:34:57.000 207 32383.35 114.43 4442.60 32690.64 2010-07-26 05:34:58.000 207 32383.37 114.46 4442.61 32690.68 2010-07-26 05:34:59.000 207 32383.42 114.43 4442.60 32690.57 2010-07-26 05:35:00.000 207 32383.45 114.43 4442.59 32690.74 2010-07-26 05:35:01.000 207 32383.45 114.42 4442.55 32690.62 2010-07-26 05:35:02.000 207 32383.44 114.42 4442.54 32690.62 2010-07-26 05:35:03.000 207 32383.44 114.40 4442.57 32690.57 2010-07-26 05:35:04.000 207 32383.42 114.42 4442.60 32690.61 2010-07-26 05:35:05.000 207 32383.42 114.43 4442.60 32690.72 2010-07-26 05:35:06.000 207 32383.42 114.42 4442.61 32690.65 2010-07-26 05:35:07.000 207 32383.40 114.45 4442.63 32690.59 2010-07-26 05:35:08.000 207 32383.36 114.44 4442.64 32690.62 2010-07-26 05:35:09.000 207 32383.42 114.44 4442.63 32690.62 2010-07-26 05:35:10.000 207 32383.40 114.46 4442.66 32690.61 2010-07-26 05:35:11.000 207 32383.45 114.48 4442.66 32690.60 2010-07-26 05:35:12.000 207 32383.47 114.48 4442.64 32690.67 2010-07-26 05:35:13.000 207 32383.48 114.48 4442.64 32690.61 2010-07-26 05:35:14.000 207 32383.47 114.47 4442.57 32690.56 2010-07-26 05:35:15.000 207 32383.43 114.47 4442.52 32690.68 2010-07-26 05:35:16.000 207 32383.46 114.53 4442.58 32690.61 2010-07-26 05:35:17.000 207 32383.47 114.52 4442.58 32690.65 2010-07-26 05:35:18.000 207 32383.46 114.54 4442.60 32690.70 2010-07-26 05:35:19.000 207 32383.44 114.53 4442.59 32690.71 2010-07-26 05:35:20.000 207 32383.45 114.55 4442.57 32690.62 2010-07-26 05:35:21.000 207 32383.40 114.56 4442.56 32690.64 2010-07-26 05:35:22.000 207 32383.38 114.60 4442.56 32690.67 2010-07-26 05:35:23.000 207 32383.39 114.64 4442.56 32690.66 2010-07-26 05:35:24.000 207 32383.43 114.61 4442.56 32690.60 2010-07-26 05:35:25.000 207 32383.46 114.59 4442.55 32690.69 2010-07-26 05:35:26.000 207 32383.47 114.64 4442.61 32690.70 2010-07-26 05:35:27.000 207 32383.52 114.63 4442.57 32690.67 2010-07-26 05:35:28.000 207 32383.54 114.63 4442.54 32690.76 2010-07-26 05:35:29.000 207 32383.54 114.63 4442.59 32690.76 2010-07-26 05:35:30.000 207 32383.54 114.65 4442.62 32690.62 2010-07-26 05:35:31.000 207 32383.54 114.65 4442.66 32690.78 2010-07-26 05:35:32.000 207 32383.52 114.62 4442.67 32690.77 2010-07-26 05:35:33.000 207 32383.54 114.63 4442.66 32690.70 2010-07-26 05:35:34.000 207 32383.54 114.62 4442.65 32690.80 2010-07-26 05:35:35.000 207 32383.58 114.65 4442.69 32690.72 2010-07-26 05:35:36.000 207 32383.54 114.67 4442.75 32690.80 2010-07-26 05:35:37.000 207 32383.54 114.62 4442.70 32690.84 2010-07-26 05:35:38.000 207 32383.53 114.64 4442.72 32690.70 2010-07-26 05:35:39.000 207 32383.51 114.64 4442.73 32690.72 2010-07-26 05:35:40.000 207 32383.50 114.64 4442.70 32690.70 2010-07-26 05:35:41.000 207 32383.51 114.64 4442.71 32690.75 2010-07-26 05:35:42.000 207 32383.53 114.67 4442.65 32690.66 2010-07-26 05:35:43.000 207 32383.52 114.65 4442.66 32690.70 2010-07-26 05:35:44.000 207 32383.49 114.67 4442.68 32690.71 2010-07-26 05:35:45.000 207 32383.48 114.69 4442.67 32690.59 2010-07-26 05:35:46.000 207 32383.47 114.68 4442.69 32690.83 2010-07-26 05:35:47.000 207 32383.48 114.70 4442.70 32690.68 2010-07-26 05:35:48.000 207 32383.47 114.68 4442.69 32690.69 2010-07-26 05:35:49.000 207 32383.48 114.65 4442.70 32690.62 2010-07-26 05:35:50.000 207 32383.46 114.65 4442.70 32690.66 2010-07-26 05:35:51.000 207 32383.46 114.67 4442.67 32690.65 2010-07-26 05:35:52.000 207 32383.46 114.66 4442.69 32690.58 2010-07-26 05:35:53.000 207 32383.46 114.67 4442.66 32690.64 2010-07-26 05:35:54.000 207 32383.42 114.67 4442.67 32690.56 2010-07-26 05:35:55.000 207 32383.39 114.69 4442.67 32690.69 2010-07-26 05:35:56.000 207 32383.37 114.71 4442.67 32690.67 2010-07-26 05:35:57.000 207 32383.38 114.70 4442.66 32690.52 2010-07-26 05:35:58.000 207 32383.37 114.67 4442.67 32690.60 2010-07-26 05:35:59.000 207 32383.44 114.62 4442.68 32690.65 2010-07-26 05:36:00.000 207 32383.42 114.65 4442.71 32690.62 2010-07-26 05:36:01.000 207 32383.44 114.70 4442.73 32690.63 2010-07-26 05:36:02.000 207 32383.39 114.70 4442.70 32690.69 2010-07-26 05:36:03.000 207 32383.39 114.76 4442.71 32690.61 2010-07-26 05:36:04.000 207 32383.42 114.78 4442.75 32690.62 2010-07-26 05:36:05.000 207 32383.43 114.74 4442.74 32690.64 2010-07-26 05:36:06.000 207 32383.41 114.73 4442.76 32690.67 2010-07-26 05:36:07.000 207 32383.41 114.70 4442.74 32690.63 2010-07-26 05:36:08.000 207 32383.40 114.69 4442.75 32690.63 2010-07-26 05:36:09.000 207 32383.41 114.71 4442.81 32690.66 2010-07-26 05:36:10.000 207 32383.43 114.77 4442.79 32690.66 2010-07-26 05:36:11.000 207 32383.43 114.76 4442.75 32690.64 2010-07-26 05:36:12.000 207 32383.41 114.76 4442.80 32690.59 2010-07-26 05:36:13.000 207 32383.42 114.74 4442.82 32690.71 2010-07-26 05:36:14.000 207 32383.46 114.75 4442.76 32690.62 2010-07-26 05:36:15.000 207 32383.42 114.76 4442.75 32690.66 2010-07-26 05:36:16.000 207 32383.42 114.80 4442.77 32690.67 2010-07-26 05:36:17.000 207 32383.44 114.78 4442.79 32690.63 2010-07-26 05:36:18.000 207 32383.45 114.77 4442.77 32690.67 2010-07-26 05:36:19.000 207 32383.45 114.76 4442.76 32690.71 2010-07-26 05:36:20.000 207 32383.40 114.77 4442.77 32690.68 2010-07-26 05:36:21.000 207 32383.38 114.77 4442.79 32690.61 2010-07-26 05:36:22.000 207 32383.36 114.78 4442.75 32690.60 2010-07-26 05:36:23.000 207 32383.36 114.76 4442.74 32690.75 2010-07-26 05:36:24.000 207 32383.40 114.76 4442.75 32690.63 2010-07-26 05:36:25.000 207 32383.42 114.77 4442.75 32690.57 2010-07-26 05:36:26.000 207 32383.39 114.78 4442.74 32690.65 2010-07-26 05:36:27.000 207 32383.38 114.74 4442.79 32690.68 2010-07-26 05:36:28.000 207 32383.40 114.76 4442.79 32690.65 2010-07-26 05:36:29.000 207 32383.39 114.77 4442.75 32690.68 2010-07-26 05:36:30.000 207 32383.40 114.77 4442.74 32690.60 2010-07-26 05:36:31.000 207 32383.39 114.78 4442.74 32690.65 2010-07-26 05:36:32.000 207 32383.34 114.79 4442.73 32690.60 2010-07-26 05:36:33.000 207 32383.40 114.77 4442.70 32690.71 2010-07-26 05:36:34.000 207 32383.40 114.80 4442.76 32690.75 2010-07-26 05:36:35.000 207 32383.44 114.79 4442.78 32690.63 2010-07-26 05:36:36.000 207 32383.42 114.81 4442.76 32690.72 2010-07-26 05:36:37.000 207 32383.43 114.82 4442.74 32690.60 2010-07-26 05:36:38.000 207 32383.39 114.83 4442.74 32690.64 2010-07-26 05:36:39.000 207 32383.39 114.82 4442.75 32690.52 2010-07-26 05:36:40.000 207 32383.40 114.86 4442.76 32690.66 2010-07-26 05:36:41.000 207 32383.44 114.86 4442.78 32690.69 2010-07-26 05:36:42.000 207 32383.41 114.86 4442.77 32690.57 2010-07-26 05:36:43.000 207 32383.37 114.83 4442.80 32690.62 2010-07-26 05:36:44.000 207 32383.39 114.86 4442.79 32690.44 2010-07-26 05:36:45.000 207 32383.36 114.82 4442.78 32690.62 2010-07-26 05:36:46.000 207 32383.34 114.83 4442.76 32690.64 2010-07-26 05:36:47.000 207 32383.31 114.86 4442.79 32690.63 2010-07-26 05:36:48.000 207 32383.36 114.89 4442.84 32690.51 2010-07-26 05:36:49.000 207 32383.36 114.87 4442.90 32690.55 2010-07-26 05:36:50.000 207 32383.34 114.83 4442.89 32690.50 2010-07-26 05:36:51.000 207 32383.31 114.82 4442.85 32690.59 2010-07-26 05:36:52.000 207 32383.32 114.87 4442.83 32690.56 2010-07-26 05:36:53.000 207 32383.32 114.87 4442.82 32690.57 2010-07-26 05:36:54.000 207 32383.30 114.87 4442.85 32690.51 2010-07-26 05:36:55.000 207 32383.32 114.90 4442.85 32690.49 2010-07-26 05:36:56.000 207 32383.31 114.91 4442.81 32690.62 2010-07-26 05:36:57.000 207 32383.31 114.91 4442.81 32690.46 2010-07-26 05:36:58.000 207 32383.29 114.93 4442.86 32690.62 2010-07-26 05:36:59.000 207 32383.25 114.94 4442.88 32690.45 2010-07-26 05:37:00.000 207 32383.25 114.92 4442.88 32690.52 2010-07-26 05:37:01.000 207 32383.27 114.94 4442.82 32690.45 2010-07-26 05:37:02.000 207 32383.23 114.91 4442.85 32690.43 2010-07-26 05:37:03.000 207 32383.21 114.92 4442.89 32690.43 2010-07-26 05:37:04.000 207 32383.22 114.93 4442.89 32690.49 2010-07-26 05:37:05.000 207 32383.22 114.91 4442.84 32690.49 2010-07-26 05:37:06.000 207 32383.21 114.94 4442.82 32690.55 2010-07-26 05:37:07.000 207 32383.22 114.94 4442.85 32690.37 2010-07-26 05:37:08.000 207 32383.22 114.91 4442.86 32690.47 2010-07-26 05:37:09.000 207 32383.20 114.88 4442.84 32690.46 2010-07-26 05:37:10.000 207 32383.21 114.92 4442.84 32690.47 2010-07-26 05:37:11.000 207 32383.26 114.92 4442.88 32690.53 2010-07-26 05:37:12.000 207 32383.24 114.89 4442.87 32690.45 2010-07-26 05:37:13.000 207 32383.26 114.89 4442.81 32690.50 2010-07-26 05:37:14.000 207 32383.25 114.93 4442.81 32690.51 2010-07-26 05:37:15.000 207 32383.27 114.93 4442.82 32690.42 2010-07-26 05:37:16.000 207 32383.29 114.94 4442.81 32690.41 2010-07-26 05:37:17.000 207 32383.29 114.90 4442.83 32690.54 2010-07-26 05:37:18.000 207 32383.28 114.89 4442.88 32690.45 2010-07-26 05:37:19.000 207 32383.28 114.88 4442.85 32690.48 2010-07-26 05:37:20.000 207 32383.30 114.89 4442.85 32690.48 2010-07-26 05:37:21.000 207 32383.26 114.88 4442.84 32690.58 2010-07-26 05:37:22.000 207 32383.30 114.85 4442.88 32690.47 2010-07-26 05:37:23.000 207 32383.30 114.86 4442.84 32690.49 2010-07-26 05:37:24.000 207 32383.28 114.91 4442.85 32690.44 2010-07-26 05:37:25.000 207 32383.28 114.91 4442.82 32690.59 2010-07-26 05:37:26.000 207 32383.31 114.91 4442.80 32690.51 2010-07-26 05:37:27.000 207 32383.31 114.90 4442.80 32690.57 2010-07-26 05:37:28.000 207 32383.29 114.89 4442.86 32690.50 2010-07-26 05:37:29.000 207 32383.34 114.92 4442.85 32690.51 2010-07-26 05:37:30.000 207 32383.33 114.96 4442.82 32690.51 2010-07-26 05:37:31.000 207 32383.32 114.94 4442.83 32690.43 2010-07-26 05:37:32.000 207 32383.30 114.92 4442.81 32690.51 2010-07-26 05:37:33.000 207 32383.26 114.95 4442.83 32690.47 2010-07-26 05:37:34.000 207 32383.24 114.96 4442.83 32690.56 2010-07-26 05:37:35.000 207 32383.29 114.94 4442.81 32690.49 2010-07-26 05:37:36.000 207 32383.34 114.94 4442.81 32690.49 2010-07-26 05:37:37.000 207 32383.38 114.93 4442.84 32690.57 2010-07-26 05:37:38.000 207 32383.34 114.95 4442.86 32690.56 2010-07-26 05:37:39.000 207 32383.31 114.97 4442.89 32690.53 2010-07-26 05:37:40.000 207 32383.33 114.98 4442.84 32690.42 2010-07-26 05:37:41.000 207 32383.32 114.99 4442.83 32690.59 2010-07-26 05:37:42.000 207 32383.26 115.02 4442.85 32690.48 2010-07-26 05:37:43.000 207 32383.23 115.01 4442.86 32690.42 2010-07-26 05:37:44.000 207 32383.25 115.01 4442.86 32690.48 2010-07-26 05:37:45.000 207 32383.28 114.99 4442.85 32690.55 2010-07-26 05:37:46.000 207 32383.28 114.98 4442.82 32690.58 2010-07-26 05:37:47.000 207 32383.28 114.95 4442.80 32690.43 2010-07-26 05:37:48.000 207 32383.27 114.96 4442.81 32690.50 2010-07-26 05:37:49.000 207 32383.27 114.97 4442.78 32690.54 2010-07-26 05:37:50.000 207 32383.27 114.98 4442.76 32690.44 2010-07-26 05:37:51.000 207 32383.26 114.94 4442.77 32690.53 2010-07-26 05:37:52.000 207 32383.24 114.99 4442.80 32690.49 2010-07-26 05:37:53.000 207 32383.26 115.02 4442.81 32690.52 2010-07-26 05:37:54.000 207 32383.24 115.01 4442.82 32690.52 2010-07-26 05:37:55.000 207 32383.23 114.99 4442.82 32690.50 2010-07-26 05:37:56.000 207 32383.23 115.02 4442.81 32690.46 2010-07-26 05:37:57.000 207 32383.22 115.05 4442.82 32690.55 2010-07-26 05:37:58.000 207 32383.24 115.04 4442.84 32690.47 2010-07-26 05:37:59.000 207 32383.24 115.04 4442.85 32690.56 2010-07-26 05:38:00.000 207 32383.22 115.03 4442.82 32690.53 2010-07-26 05:38:01.000 207 32383.26 115.01 4442.81 32690.48 2010-07-26 05:38:02.000 207 32383.27 115.03 4442.83 32690.48 2010-07-26 05:38:03.000 207 32383.31 115.03 4442.84 32690.47 2010-07-26 05:38:04.000 207 32383.28 115.02 4442.83 32690.54 2010-07-26 05:38:05.000 207 32383.27 115.03 4442.82 32690.49 2010-07-26 05:38:06.000 207 32383.28 115.03 4442.84 32690.59 2010-07-26 05:38:07.000 207 32383.26 115.04 4442.92 32690.52 2010-07-26 05:38:08.000 207 32383.25 115.07 4442.92 32690.56 2010-07-26 05:38:09.000 207 32383.26 115.08 4442.91 32690.48 2010-07-26 05:38:10.000 207 32383.25 115.05 4442.92 32690.52 2010-07-26 05:38:11.000 207 32383.28 115.04 4442.90 32690.64 2010-07-26 05:38:12.000 207 32383.30 115.06 4442.93 32690.62 2010-07-26 05:38:13.000 207 32383.32 115.06 4442.98 32690.50 2010-07-26 05:38:14.000 207 32383.35 115.06 4442.96 32690.59 2010-07-26 05:38:15.000 207 32383.36 115.05 4442.98 32690.53 2010-07-26 05:38:16.000 207 32383.32 115.05 4442.97 32690.52 2010-07-26 05:38:17.000 207 32383.32 115.01 4442.97 32690.60 2010-07-26 05:38:18.000 207 32383.28 115.05 4442.96 32690.60 2010-07-26 05:38:19.000 207 32383.30 115.07 4442.96 32690.56 2010-07-26 05:38:20.000 207 32383.29 115.05 4442.95 32690.58 2010-07-26 05:38:21.000 207 32383.28 115.03 4442.98 32690.56 2010-07-26 05:38:22.000 207 32383.26 115.10 4442.99 32690.65 2010-07-26 05:38:23.000 207 32383.27 115.10 4442.99 32690.56 2010-07-26 05:38:24.000 207 32383.29 115.06 4443.00 32690.63 2010-07-26 05:38:25.000 207 32383.28 115.07 4442.97 32690.47 2010-07-26 05:38:26.000 207 32383.31 115.08 4442.99 32690.53 2010-07-26 05:38:27.000 207 32383.34 115.08 4442.99 32690.62 2010-07-26 05:38:28.000 207 32383.31 115.09 4442.97 32690.57 2010-07-26 05:38:29.000 207 32383.35 115.10 4442.98 32690.64 2010-07-26 05:38:30.000 207 32383.38 115.13 4442.98 32690.51 2010-07-26 05:38:31.000 207 32383.39 115.14 4443.00 32690.62 2010-07-26 05:38:32.000 207 32383.39 115.19 4442.99 32690.63 2010-07-26 05:38:33.000 207 32383.39 115.17 4442.99 32690.59 2010-07-26 05:38:34.000 207 32383.40 115.12 4443.00 32690.61 2010-07-26 05:38:35.000 207 32383.42 115.15 4443.05 32690.67 2010-07-26 05:38:36.000 207 32383.43 115.20 4443.06 32690.60 2010-07-26 05:38:37.000 207 32383.45 115.21 4443.05 32690.70 2010-07-26 05:38:38.000 207 32383.43 115.17 4443.05 32690.69 2010-07-26 05:38:39.000 207 32383.41 115.15 4443.03 32690.68 2010-07-26 05:38:40.000 207 32383.38 115.16 4443.06 32690.65 2010-07-26 05:38:41.000 207 32383.41 115.16 4443.06 32690.68 2010-07-26 05:38:42.000 207 32383.47 115.18 4443.04 32690.57 2010-07-26 05:38:43.000 207 32383.46 115.19 4443.04 32690.68 2010-07-26 05:38:44.000 207 32383.43 115.22 4443.04 32690.62 2010-07-26 05:38:45.000 207 32383.43 115.24 4443.08 32690.71 2010-07-26 05:38:46.000 207 32383.44 115.22 4443.09 32690.71 2010-07-26 05:38:47.000 207 32383.41 115.22 4443.08 32690.67 2010-07-26 05:38:48.000 207 32383.41 115.25 4443.09 32690.65 2010-07-26 05:38:49.000 207 32383.41 115.25 4443.06 32690.79 2010-07-26 05:38:50.000 207 32383.41 115.22 4443.03 32690.60 2010-07-26 05:38:51.000 207 32383.41 115.22 4443.06 32690.64 2010-07-26 05:38:52.000 207 32383.40 115.24 4443.05 32690.68 2010-07-26 05:38:53.000 207 32383.38 115.26 4443.05 32690.63 2010-07-26 05:38:54.000 207 32383.37 115.26 4443.06 32690.68 2010-07-26 05:38:55.000 207 32383.38 115.24 4443.07 32690.62 2010-07-26 05:38:56.000 207 32383.35 115.23 4443.03 32690.69 2010-07-26 05:38:57.000 207 32383.38 115.22 4443.04 32690.69 2010-07-26 05:38:58.000 207 32383.38 115.21 4443.06 32690.59 2010-07-26 05:38:59.000 207 32383.36 115.24 4443.05 32690.68 2010-07-26 05:39:00.000 207 32383.35 115.24 4443.06 32690.60 2010-07-26 05:39:01.000 207 32383.36 115.24 4443.08 32690.76 2010-07-26 05:39:02.000 207 32383.37 115.24 4443.06 32690.63 2010-07-26 05:39:03.000 207 32383.39 115.22 4443.07 32690.66 2010-07-26 05:39:04.000 207 32383.40 115.25 4443.09 32690.62 2010-07-26 05:39:05.000 207 32383.35 115.30 4443.05 32690.59 2010-07-26 05:39:06.000 207 32383.36 115.30 4443.05 32690.70 2010-07-26 05:39:07.000 207 32383.39 115.28 4443.05 32690.68 2010-07-26 05:39:08.000 207 32383.39 115.29 4443.04 32690.65 2010-07-26 05:39:09.000 207 32383.42 115.25 4443.01 32690.69 2010-07-26 05:39:10.000 207 32383.42 115.25 4443.04 32690.62 2010-07-26 05:39:11.000 207 32383.45 115.28 4443.05 32690.74 2010-07-26 05:39:12.000 207 32383.46 115.30 4443.04 32690.60 2010-07-26 05:39:13.000 207 32383.45 115.28 4443.06 32690.73 2010-07-26 05:39:14.000 207 32383.44 115.32 4443.06 32690.80 2010-07-26 05:39:15.000 207 32383.43 115.34 4443.06 32690.72 2010-07-26 05:39:16.000 207 32383.42 115.31 4443.03 32690.72 2010-07-26 05:39:17.000 207 32383.48 115.29 4443.03 32690.76 2010-07-26 05:39:18.000 207 32383.48 115.28 4443.05 32690.78 2010-07-26 05:39:19.000 207 32383.55 115.26 4443.05 32690.71 2010-07-26 05:39:20.000 207 32383.58 115.24 4443.05 32690.71 2010-07-26 05:39:21.000 207 32383.56 115.27 4443.09 32690.67 2010-07-26 05:39:22.000 207 32383.53 115.29 4443.10 32690.74 2010-07-26 05:39:23.000 207 32383.51 115.27 4443.05 32690.79 2010-07-26 05:39:24.000 207 32383.53 115.26 4443.07 32690.82 2010-07-26 05:39:25.000 207 32383.61 115.26 4443.14 32690.74 2010-07-26 05:39:26.000 207 32383.60 115.25 4443.12 32690.71 2010-07-26 05:39:27.000 207 32383.55 115.24 4443.14 32690.86 2010-07-26 05:39:28.000 207 32383.53 115.27 4443.10 32690.73 2010-07-26 05:39:29.000 207 32383.53 115.31 4443.14 32690.82 2010-07-26 05:39:30.000 207 32383.54 115.30 4443.15 32690.81 2010-07-26 05:39:31.000 207 32383.55 115.28 4443.14 32690.85 2010-07-26 05:39:32.000 207 32383.54 115.28 4443.17 32690.78 2010-07-26 05:39:33.000 207 32383.55 115.32 4443.16 32690.80 2010-07-26 05:39:34.000 207 32383.52 115.34 4443.19 32690.90 2010-07-26 05:39:35.000 207 32383.49 115.34 4443.15 32690.84 2010-07-26 05:39:36.000 207 32383.48 115.35 4443.15 32690.84 2010-07-26 05:39:37.000 207 32383.49 115.33 4443.19 32690.77 2010-07-26 05:39:38.000 207 32383.52 115.36 4443.18 32690.81 2010-07-26 05:39:39.000 207 32383.56 115.33 4443.17 32690.76 2010-07-26 05:39:40.000 207 32383.50 115.28 4443.24 32690.88 2010-07-26 05:39:41.000 207 32383.52 115.31 4443.24 32690.69 2010-07-26 05:39:42.000 207 32383.53 115.32 4443.22 32690.85 2010-07-26 05:39:43.000 207 32383.51 115.29 4443.23 32690.82 2010-07-26 05:39:44.000 207 32383.52 115.33 4443.24 32690.80 2010-07-26 05:39:45.000 207 32383.51 115.33 4443.23 32690.85 2010-07-26 05:39:46.000 207 32383.51 115.32 4443.19 32690.79 2010-07-26 05:39:47.000 207 32383.52 115.30 4443.19 32690.75 2010-07-26 05:39:48.000 207 32383.52 115.32 4443.18 32690.82 2010-07-26 05:39:49.000 207 32383.54 115.31 4443.20 32690.80 2010-07-26 05:39:50.000 207 32383.50 115.33 4443.21 32690.72 2010-07-26 05:39:51.000 207 32383.53 115.34 4443.18 32690.83 2010-07-26 05:39:52.000 207 32383.54 115.34 4443.19 32690.79 2010-07-26 05:39:53.000 207 32383.55 115.38 4443.25 32690.70 2010-07-26 05:39:54.000 207 32383.54 115.35 4443.20 32690.75 2010-07-26 05:39:55.000 207 32383.51 115.35 4443.20 32690.81 2010-07-26 05:39:56.000 207 32383.47 115.38 4443.27 32690.74 2010-07-26 05:39:57.000 207 32383.50 115.36 4443.26 32690.89 2010-07-26 05:39:58.000 207 32383.50 115.39 4443.24 32690.70 2010-07-26 05:39:59.000 207 32383.49 115.38 4443.23 32690.79 2010-07-26 05:40:00.000 207 32383.49 115.36 4443.28 32690.77 2010-07-26 05:40:01.000 207 32383.47 115.34 4443.22 32690.70 2010-07-26 05:40:02.000 207 32383.48 115.34 4443.23 32690.76 2010-07-26 05:40:03.000 207 32383.51 115.32 4443.27 32690.73 2010-07-26 05:40:04.000 207 32383.48 115.36 4443.23 32690.79 2010-07-26 05:40:05.000 207 32383.49 115.36 4443.19 32690.80 2010-07-26 05:40:06.000 207 32383.47 115.36 4443.23 32690.63 2010-07-26 05:40:07.000 207 32383.47 115.33 4443.25 32690.78 2010-07-26 05:40:08.000 207 32383.49 115.28 4443.24 32690.75 2010-07-26 05:40:09.000 207 32383.50 115.29 4443.22 32690.76 2010-07-26 05:40:10.000 207 32383.49 115.30 4443.26 32690.72 2010-07-26 05:40:11.000 207 32383.48 115.31 4443.27 32690.80 2010-07-26 05:40:12.000 207 32383.49 115.33 4443.28 32690.73 2010-07-26 05:40:13.000 207 32383.48 115.35 4443.26 32690.77 2010-07-26 05:40:14.000 207 32383.45 115.34 4443.31 32690.76 2010-07-26 05:40:15.000 207 32383.46 115.36 4443.29 32690.75 2010-07-26 05:40:16.000 207 32383.44 115.36 4443.24 32690.75 2010-07-26 05:40:17.000 207 32383.46 115.31 4443.22 32690.75 2010-07-26 05:40:18.000 207 32383.45 115.32 4443.19 32690.76 2010-07-26 05:40:19.000 207 32383.45 115.32 4443.17 32690.81 2010-07-26 05:40:20.000 207 32383.46 115.30 4443.17 32690.80 2010-07-26 05:40:21.000 207 32383.46 115.30 4443.18 32690.74 2010-07-26 05:40:22.000 207 32383.48 115.30 4443.19 32690.76 2010-07-26 05:40:23.000 207 32383.48 115.31 4443.19 32690.70 2010-07-26 05:40:24.000 207 32383.44 115.27 4443.19 32690.81 2010-07-26 05:40:25.000 207 32383.49 115.27 4443.20 32690.81 2010-07-26 05:40:26.000 207 32383.48 115.29 4443.23 32690.74 2010-07-26 05:40:27.000 207 32383.46 115.29 4443.24 32690.74 2010-07-26 05:40:28.000 207 32383.45 115.28 4443.23 32690.76 2010-07-26 05:40:29.000 207 32383.44 115.28 4443.23 32690.72 2010-07-26 05:40:30.000 207 32383.41 115.32 4443.27 32690.80 2010-07-26 05:40:31.000 207 32383.45 115.27 4443.23 32690.79 2010-07-26 05:40:32.000 207 32383.47 115.33 4443.24 32690.73 2010-07-26 05:40:33.000 207 32383.49 115.35 4443.26 32690.84 2010-07-26 05:40:34.000 207 32383.47 115.36 4443.24 32690.70 2010-07-26 05:40:35.000 207 32383.48 115.35 4443.20 32690.81 2010-07-26 05:40:36.000 207 32383.50 115.35 4443.17 32690.77 2010-07-26 05:40:37.000 207 32383.51 115.33 4443.15 32690.76 2010-07-26 05:40:38.000 207 32383.51 115.32 4443.20 32690.78 2010-07-26 05:40:39.000 207 32383.52 115.28 4443.21 32690.71 2010-07-26 05:40:40.000 207 32383.51 115.30 4443.24 32690.78 2010-07-26 05:40:41.000 207 32383.50 115.26 4443.23 32690.96 2010-07-26 05:40:42.000 207 32383.49 115.30 4443.28 32690.79 2010-07-26 05:40:43.000 207 32383.49 115.31 4443.22 32690.79 2010-07-26 05:40:44.000 207 32383.49 115.36 4443.17 32690.75 2010-07-26 05:40:45.000 207 32383.50 115.36 4443.19 32690.84 2010-07-26 05:40:46.000 207 32383.49 115.37 4443.21 32690.72 2010-07-26 05:40:47.000 207 32383.51 115.34 4443.20 32690.87 2010-07-26 05:40:48.000 207 32383.50 115.33 4443.19 32690.77 2010-07-26 05:40:49.000 207 32383.53 115.32 4443.22 32690.84 2010-07-26 05:40:50.000 207 32383.52 115.31 4443.27 32690.93 2010-07-26 05:40:51.000 207 32383.50 115.30 4443.30 32690.83 2010-07-26 05:40:52.000 207 32383.48 115.27 4443.26 32690.89 2010-07-26 05:40:53.000 207 32383.44 115.21 4443.27 32690.83 2010-07-26 05:40:54.000 207 32383.48 115.23 4443.27 32690.79 2010-07-26 05:40:55.000 207 32383.51 115.26 4443.27 32690.84 2010-07-26 05:40:56.000 207 32383.51 115.25 4443.24 32690.79 2010-07-26 05:40:57.000 207 32383.54 115.25 4443.27 32690.89 2010-07-26 05:40:58.000 207 32383.50 115.28 4443.26 32690.84 2010-07-26 05:40:59.000 207 32383.52 115.28 4443.28 32690.85 2010-07-26 05:41:00.000 207 32383.55 115.25 4443.29 32690.81 2010-07-26 05:41:01.000 207 32383.56 115.24 4443.27 32690.77 2010-07-26 05:41:02.000 207 32383.55 115.24 4443.26 32690.87 2010-07-26 05:41:03.000 207 32383.57 115.22 4443.28 32690.78 2010-07-26 05:41:04.000 207 32383.54 115.23 4443.34 32690.78 2010-07-26 05:41:05.000 207 32383.58 115.21 4443.34 32690.88 2010-07-26 05:41:06.000 207 32383.56 115.24 4443.36 32690.82 2010-07-26 05:41:07.000 207 32383.56 115.28 4443.33 32690.89 2010-07-26 05:41:08.000 207 32383.53 115.25 4443.34 32690.85 2010-07-26 05:41:09.000 207 32383.52 115.29 4443.35 32690.87 2010-07-26 05:41:10.000 207 32383.60 115.32 4443.35 32690.88 2010-07-26 05:41:11.000 207 32383.58 115.32 4443.36 32690.88 2010-07-26 05:41:12.000 207 32383.57 115.27 4443.34 32690.90 2010-07-26 05:41:13.000 207 32383.60 115.22 4443.38 32690.89 2010-07-26 05:41:14.000 207 32383.62 115.22 4443.38 32690.93 2010-07-26 05:41:15.000 207 32383.61 115.22 4443.39 32690.84 2010-07-26 05:41:16.000 207 32383.58 115.24 4443.37 32690.93 2010-07-26 05:41:17.000 207 32383.61 115.22 4443.33 32690.88 2010-07-26 05:41:18.000 207 32383.62 115.25 4443.34 32691.08 2010-07-26 05:41:19.000 207 32383.64 115.27 4443.32 32690.93 2010-07-26 05:41:20.000 207 32383.63 115.28 4443.34 32690.94 2010-07-26 05:41:21.000 207 32383.62 115.25 4443.35 32690.88 2010-07-26 05:41:22.000 207 32383.64 115.24 4443.37 32691.04 2010-07-26 05:41:23.000 207 32383.67 115.23 4443.36 32690.91 2010-07-26 05:41:24.000 207 32383.66 115.21 4443.35 32690.94 2010-07-26 05:41:25.000 207 32383.67 115.23 4443.35 32690.98 2010-07-26 05:41:26.000 207 32383.67 115.22 4443.39 32690.96 2010-07-26 05:41:27.000 207 32383.64 115.22 4443.40 32690.93 2010-07-26 05:41:28.000 207 32383.65 115.22 4443.38 32690.97 2010-07-26 05:41:29.000 207 32383.62 115.23 4443.37 32690.92 2010-07-26 05:41:30.000 207 32383.60 115.25 4443.42 32691.00 2010-07-26 05:41:31.000 207 32383.63 115.21 4443.38 32690.91 2010-07-26 05:41:32.000 207 32383.64 115.26 4443.36 32691.00 2010-07-26 05:41:33.000 207 32383.58 115.24 4443.38 32690.88 2010-07-26 05:41:34.000 207 32383.55 115.24 4443.38 32691.03 2010-07-26 05:41:35.000 207 32383.57 115.26 4443.38 32690.97 2010-07-26 05:41:36.000 207 32383.56 115.27 4443.39 32690.91 2010-07-26 05:41:37.000 207 32383.58 115.31 4443.40 32690.99 2010-07-26 05:41:38.000 207 32383.62 115.27 4443.40 32690.97 2010-07-26 05:41:39.000 207 32383.62 115.24 4443.41 32691.01 2010-07-26 05:41:40.000 207 32383.57 115.21 4443.43 32690.95 2010-07-26 05:41:41.000 207 32383.59 115.23 4443.41 32690.96 2010-07-26 05:41:42.000 207 32383.61 115.25 4443.40 32690.97 2010-07-26 05:41:43.000 207 32383.62 115.22 4443.42 32690.93 2010-07-26 05:41:44.000 207 32383.57 115.22 4443.43 32691.00 2010-07-26 05:41:45.000 207 32383.58 115.22 4443.46 32691.02 2010-07-26 05:41:46.000 207 32383.59 115.24 4443.50 32690.98 2010-07-26 05:41:47.000 207 32383.60 115.24 4443.46 32690.91 2010-07-26 05:41:48.000 207 32383.61 115.26 4443.42 32690.87 2010-07-26 05:41:49.000 207 32383.65 115.27 4443.44 32690.99 2010-07-26 05:41:50.000 207 32383.64 115.22 4443.48 32690.97 2010-07-26 05:41:51.000 207 32383.64 115.23 4443.45 32691.04 2010-07-26 05:41:52.000 207 32383.64 115.24 4443.45 32690.91 2010-07-26 05:41:53.000 207 32383.59 115.24 4443.45 32690.94 2010-07-26 05:41:54.000 207 32383.61 115.21 4443.49 32690.97 2010-07-26 05:41:55.000 207 32383.63 115.20 4443.49 32691.04 2010-07-26 05:41:56.000 207 32383.63 115.21 4443.46 32690.90 2010-07-26 05:41:57.000 207 32383.65 115.19 4443.44 32690.97 2010-07-26 05:41:58.000 207 32383.63 115.22 4443.44 32690.91 2010-07-26 05:41:59.000 207 32383.65 115.20 4443.41 32690.99 2010-07-26 05:42:00.000 207 32383.63 115.21 4443.41 32691.10 2010-07-26 05:42:01.000 207 32383.61 115.20 4443.45 32690.99 2010-07-26 05:42:02.000 207 32383.67 115.24 4443.45 32690.97 2010-07-26 05:42:03.000 207 32383.70 115.22 4443.44 32691.04 2010-07-26 05:42:04.000 207 32383.68 115.23 4443.41 32690.99 2010-07-26 05:42:05.000 207 32383.73 115.19 4443.48 32690.93 2010-07-26 05:42:06.000 207 32383.70 115.21 4443.53 32690.95 2010-07-26 05:42:07.000 207 32383.70 115.15 4443.52 32691.04 2010-07-26 05:42:08.000 207 32383.66 115.14 4443.51 32690.93 2010-07-26 05:42:09.000 207 32383.65 115.14 4443.51 32691.00 2010-07-26 05:42:10.000 207 32383.63 115.15 4443.47 32690.95 2010-07-26 05:42:11.000 207 32383.64 115.16 4443.52 32690.98 2010-07-26 05:42:12.000 207 32383.66 115.20 4443.56 32690.98 2010-07-26 05:42:13.000 207 32383.63 115.19 4443.55 32690.97 2010-07-26 05:42:14.000 207 32383.64 115.15 4443.48 32690.94 2010-07-26 05:42:15.000 207 32383.67 115.15 4443.50 32691.04 2010-07-26 05:42:16.000 207 32383.63 115.17 4443.55 32690.99 2010-07-26 05:42:17.000 207 32383.64 115.14 4443.58 32690.99 2010-07-26 05:42:18.000 207 32383.64 115.16 4443.55 32691.02 2010-07-26 05:42:19.000 207 32383.70 115.19 4443.52 32690.96 2010-07-26 05:42:20.000 207 32383.65 115.19 4443.51 32691.04 2010-07-26 05:42:21.000 207 32383.62 115.16 4443.48 32691.00 2010-07-26 05:42:22.000 207 32383.58 115.17 4443.51 32691.05 2010-07-26 05:42:23.000 207 32383.61 115.15 4443.50 32691.01 2010-07-26 05:42:24.000 207 32383.62 115.15 4443.51 32690.97 2010-07-26 05:42:25.000 207 32383.64 115.14 4443.52 32691.05 2010-07-26 05:42:26.000 207 32383.64 115.19 4443.50 32690.92 2010-07-26 05:42:27.000 207 32383.64 115.20 4443.49 32690.94 2010-07-26 05:42:28.000 207 32383.64 115.19 4443.50 32691.04 2010-07-26 05:42:29.000 207 32383.67 115.18 4443.50 32690.97 2010-07-26 05:42:30.000 207 32383.65 115.19 4443.51 32690.99 2010-07-26 05:42:31.000 207 32383.67 115.17 4443.52 32691.06 2010-07-26 05:42:32.000 207 32383.67 115.17 4443.52 32691.07 2010-07-26 05:42:33.000 207 32383.67 115.17 4443.54 32691.05 2010-07-26 05:42:34.000 207 32383.70 115.18 4443.50 32690.94 2010-07-26 05:42:35.000 207 32383.71 115.15 4443.51 32691.06 2010-07-26 05:42:36.000 207 32383.67 115.13 4443.53 32691.03 2010-07-26 05:42:37.000 207 32383.67 115.13 4443.52 32691.09 2010-07-26 05:42:38.000 207 32383.69 115.13 4443.48 32691.00 2010-07-26 05:42:39.000 207 32383.69 115.16 4443.48 32691.04 2010-07-26 05:42:40.000 207 32383.66 115.18 4443.47 32691.07 2010-07-26 05:42:41.000 207 32383.69 115.16 4443.54 32691.02 2010-07-26 05:42:42.000 207 32383.66 115.13 4443.56 32691.03 2010-07-26 05:42:43.000 207 32383.67 115.15 4443.57 32690.94 2010-07-26 05:42:44.000 207 32383.64 115.19 4443.55 32691.01 2010-07-26 05:42:45.000 207 32383.65 115.19 4443.53 32691.00 2010-07-26 05:42:46.000 207 32383.67 115.23 4443.51 32691.04 2010-07-26 05:42:47.000 207 32383.69 115.21 4443.53 32691.09 2010-07-26 05:42:48.000 207 32383.71 115.20 4443.52 32691.00 2010-07-26 05:42:49.000 207 32383.69 115.20 4443.51 32691.07 2010-07-26 05:42:50.000 207 32383.66 115.21 4443.48 32691.01 2010-07-26 05:42:51.000 207 32383.70 115.22 4443.50 32691.01 2010-07-26 05:42:52.000 207 32383.71 115.23 4443.55 32691.07 2010-07-26 05:42:53.000 207 32383.70 115.18 4443.57 32691.12 2010-07-26 05:42:54.000 207 32383.68 115.19 4443.56 32691.04 2010-07-26 05:42:55.000 207 32383.71 115.17 4443.55 32691.02 2010-07-26 05:42:56.000 207 32383.74 115.21 4443.56 32691.14 2010-07-26 05:42:57.000 207 32383.74 115.22 4443.57 32691.06 2010-07-26 05:42:58.000 207 32383.69 115.22 4443.56 32691.10 2010-07-26 05:42:59.000 207 32383.68 115.23 4443.54 32691.10 2010-07-26 05:43:00.000 207 32383.73 115.25 4443.53 32691.10 2010-07-26 05:43:01.000 207 32383.74 115.20 4443.53 32691.12 2010-07-26 05:43:02.000 207 32383.72 115.17 4443.55 32691.05 2010-07-26 05:43:03.000 207 32383.72 115.16 4443.56 32691.13 2010-07-26 05:43:04.000 207 32383.71 115.16 4443.56 32691.04 2010-07-26 05:43:05.000 207 32383.71 115.17 4443.60 32691.13 2010-07-26 05:43:06.000 207 32383.74 115.20 4443.58 32691.11 2010-07-26 05:43:07.000 207 32383.74 115.17 4443.58 32691.08 2010-07-26 05:43:08.000 207 32383.70 115.16 4443.60 32691.09 2010-07-26 05:43:09.000 207 32383.71 115.16 4443.61 32691.11 2010-07-26 05:43:10.000 207 32383.72 115.18 4443.60 32691.09 2010-07-26 05:43:11.000 207 32383.74 115.19 4443.69 32691.13 2010-07-26 05:43:12.000 207 32383.74 115.20 4443.65 32691.21 2010-07-26 05:43:13.000 207 32383.72 115.18 4443.60 32691.16 2010-07-26 05:43:14.000 207 32383.71 115.19 4443.58 32691.10 2010-07-26 05:43:15.000 207 32383.72 115.20 4443.56 32691.12 2010-07-26 05:43:16.000 207 32383.74 115.21 4443.59 32691.10 2010-07-26 05:43:17.000 207 32383.75 115.22 4443.61 32691.00 2010-07-26 05:43:18.000 207 32383.76 115.22 4443.61 32691.12 2010-07-26 05:43:19.000 207 32383.77 115.23 4443.56 32691.13 2010-07-26 05:43:20.000 207 32383.80 115.23 4443.56 32691.16 2010-07-26 05:43:21.000 207 32383.79 115.17 4443.63 32691.10 2010-07-26 05:43:22.000 207 32383.80 115.19 4443.64 32691.24 2010-07-26 05:43:23.000 207 32383.78 115.23 4443.62 32691.06 2010-07-26 05:43:24.000 207 32383.75 115.23 4443.64 32691.12 2010-07-26 05:43:25.000 207 32383.78 115.20 4443.64 32691.06 2010-07-26 05:43:26.000 207 32383.79 115.16 4443.64 32691.17 2010-07-26 05:43:27.000 207 32383.79 115.17 4443.66 32691.16 2010-07-26 05:43:28.000 207 32383.78 115.22 4443.70 32691.12 2010-07-26 05:43:29.000 207 32383.76 115.24 4443.65 32691.14 2010-07-26 05:43:30.000 207 32383.74 115.26 4443.62 32691.11 2010-07-26 05:43:31.000 207 32383.78 115.25 4443.63 32691.13 2010-07-26 05:43:32.000 207 32383.77 115.22 4443.63 32691.20 2010-07-26 05:43:33.000 207 32383.79 115.21 4443.60 32691.16 2010-07-26 05:43:34.000 207 32383.76 115.22 4443.65 32691.13 2010-07-26 05:43:35.000 207 32383.79 115.19 4443.66 32691.27 2010-07-26 05:43:36.000 207 32383.81 115.22 4443.66 32691.15 2010-07-26 05:43:37.000 207 32383.83 115.25 4443.63 32691.12 2010-07-26 05:43:38.000 207 32383.81 115.24 4443.67 32691.15 2010-07-26 05:43:39.000 207 32383.79 115.26 4443.70 32691.24 2010-07-26 05:43:40.000 207 32383.80 115.26 4443.70 32691.20 2010-07-26 05:43:41.000 207 32383.79 115.25 4443.71 32691.15 2010-07-26 05:43:42.000 207 32383.81 115.27 4443.72 32691.16 2010-07-26 05:43:43.000 207 32383.82 115.25 4443.74 32691.17 2010-07-26 05:43:44.000 207 32383.81 115.26 4443.70 32691.10 2010-07-26 05:43:45.000 207 32383.84 115.28 4443.66 32691.22 2010-07-26 05:43:46.000 207 32383.82 115.24 4443.67 32691.23 2010-07-26 05:43:47.000 207 32383.78 115.24 4443.68 32691.21 2010-07-26 05:43:48.000 207 32383.75 115.22 4443.66 32691.05 2010-07-26 05:43:49.000 207 32383.76 115.23 4443.64 32691.29 2010-07-26 05:43:50.000 207 32383.80 115.22 4443.67 32691.19 2010-07-26 05:43:51.000 207 32383.81 115.21 4443.67 32691.15 2010-07-26 05:43:52.000 207 32383.79 115.18 4443.71 32691.16 2010-07-26 05:43:53.000 207 32383.82 115.18 4443.71 32691.16 2010-07-26 05:43:54.000 207 32383.85 115.18 4443.73 32691.18 2010-07-26 05:43:55.000 207 32383.83 115.19 4443.72 32691.08 2010-07-26 05:43:56.000 207 32383.82 115.18 4443.71 32691.19 2010-07-26 05:43:57.000 207 32383.84 115.17 4443.69 32691.20 2010-07-26 05:43:58.000 207 32383.83 115.16 4443.66 32691.11 2010-07-26 05:43:59.000 207 32383.82 115.14 4443.67 32691.20 2010-07-26 05:44:00.000 207 32383.80 115.14 4443.69 32691.10 2010-07-26 05:44:01.000 207 32383.83 115.12 4443.69 32691.28 2010-07-26 05:44:02.000 207 32383.84 115.17 4443.72 32691.14 2010-07-26 05:44:03.000 207 32383.78 115.20 4443.70 32691.18 2010-07-26 05:44:04.000 207 32383.76 115.19 4443.65 32691.20 2010-07-26 05:44:05.000 207 32383.81 115.19 4443.72 32691.19 2010-07-26 05:44:06.000 207 32383.81 115.17 4443.73 32691.17 2010-07-26 05:44:07.000 207 32383.80 115.17 4443.69 32691.07 2010-07-26 05:44:08.000 207 32383.82 115.18 4443.68 32691.20 2010-07-26 05:44:09.000 207 32383.85 115.14 4443.70 32691.12 2010-07-26 05:44:10.000 207 32383.84 115.14 4443.69 32691.17 2010-07-26 05:44:11.000 207 32383.88 115.18 4443.69 32691.21 2010-07-26 05:44:12.000 207 32383.92 115.18 4443.69 32691.25 2010-07-26 05:44:13.000 207 32383.94 115.17 4443.71 32691.14 2010-07-26 05:44:14.000 207 32383.90 115.19 4443.74 32691.21 2010-07-26 05:44:15.000 207 32383.88 115.21 4443.74 32691.22 2010-07-26 05:44:16.000 207 32383.85 115.20 4443.73 32691.23 2010-07-26 05:44:17.000 207 32383.86 115.16 4443.72 32691.13 2010-07-26 05:44:18.000 207 32383.83 115.17 4443.70 32691.29 2010-07-26 05:44:19.000 207 32383.85 115.17 4443.69 32691.30 2010-07-26 05:44:20.000 207 32383.85 115.19 4443.72 32691.23 2010-07-26 05:44:21.000 207 32383.85 115.22 4443.75 32691.14 2010-07-26 05:44:22.000 207 32383.86 115.20 4443.72 32691.25 2010-07-26 05:44:23.000 207 32383.86 115.18 4443.72 32691.21 2010-07-26 05:44:24.000 207 32383.87 115.19 4443.71 32691.26 2010-07-26 05:44:25.000 207 32383.88 115.14 4443.72 32691.35 2010-07-26 05:44:26.000 207 32383.90 115.17 4443.70 32691.32 2010-07-26 05:44:27.000 207 32383.91 115.16 4443.70 32691.19 2010-07-26 05:44:28.000 207 32383.92 115.17 4443.70 32691.31 2010-07-26 05:44:29.000 207 32383.89 115.17 4443.69 32691.20 2010-07-26 05:44:30.000 207 32383.88 115.18 4443.69 32691.24 2010-07-26 05:44:31.000 207 32383.93 115.21 4443.68 32691.21 2010-07-26 05:44:32.000 207 32383.92 115.19 4443.74 32691.28 2010-07-26 05:44:33.000 207 32383.88 115.16 4443.75 32691.28 2010-07-26 05:44:34.000 207 32383.89 115.17 4443.77 32691.19 2010-07-26 05:44:35.000 207 32383.88 115.14 4443.73 32691.36 2010-07-26 05:44:36.000 207 32383.86 115.16 4443.71 32691.18 2010-07-26 05:44:37.000 207 32383.90 115.15 4443.72 32691.27 2010-07-26 05:44:38.000 207 32383.91 115.18 4443.72 32691.32 2010-07-26 05:44:39.000 207 32383.93 115.16 4443.73 32691.23 2010-07-26 05:44:40.000 207 32383.93 115.18 4443.76 32691.23 2010-07-26 05:44:41.000 207 32383.93 115.20 4443.74 32691.36 2010-07-26 05:44:42.000 207 32383.94 115.22 4443.75 32691.22 2010-07-26 05:44:43.000 207 32383.93 115.19 4443.73 32691.36 2010-07-26 05:44:44.000 207 32383.93 115.22 4443.71 32691.30 2010-07-26 05:44:45.000 207 32383.93 115.21 4443.71 32691.14 2010-07-26 05:44:46.000 207 32383.94 115.24 4443.71 32691.32 2010-07-26 05:44:47.000 207 32383.96 115.26 4443.67 32691.37 2010-07-26 05:44:48.000 207 32383.97 115.24 4443.72 32691.30 2010-07-26 05:44:49.000 207 32383.95 115.21 4443.73 32691.48 2010-07-26 05:44:50.000 207 32383.97 115.20 4443.71 32691.28 2010-07-26 05:44:51.000 207 32384.02 115.20 4443.73 32691.27 2010-07-26 05:44:52.000 207 32384.01 115.22 4443.70 32691.30 2010-07-26 05:44:53.000 207 32383.97 115.23 4443.77 32691.27 2010-07-26 05:44:54.000 207 32383.99 115.23 4443.77 32691.36 2010-07-26 05:44:55.000 207 32383.96 115.23 4443.78 32691.32 2010-07-26 05:44:56.000 207 32383.98 115.21 4443.80 32691.29 2010-07-26 05:44:57.000 207 32383.98 115.17 4443.79 32691.38 2010-07-26 05:44:58.000 207 32383.96 115.19 4443.85 32691.33 2010-07-26 05:44:59.000 207 32383.97 115.19 4443.84 32691.38 2010-07-26 05:45:00.000 207 32383.97 115.22 4443.83 32691.29 2010-07-26 05:45:01.000 207 32383.99 115.18 4443.87 32691.39 2010-07-26 05:45:02.000 207 32384.01 115.19 4443.86 32691.31 2010-07-26 05:45:03.000 207 32384.01 115.26 4443.84 32691.33 2010-07-26 05:45:04.000 207 32384.00 115.23 4443.84 32691.31 2010-07-26 05:45:05.000 207 32383.98 115.22 4443.87 32691.31 2010-07-26 05:45:06.000 207 32383.97 115.23 4443.89 32691.33 2010-07-26 05:45:07.000 207 32383.98 115.23 4443.88 32691.33 2010-07-26 05:45:08.000 207 32384.01 115.21 4443.87 32691.40 2010-07-26 05:45:09.000 207 32384.03 115.17 4443.85 32691.36 2010-07-26 05:45:10.000 207 32384.03 115.18 4443.86 32691.26 2010-07-26 05:45:11.000 207 32384.04 115.17 4443.83 32691.38 2010-07-26 05:45:12.000 207 32383.98 115.17 4443.81 32691.33 2010-07-26 05:45:13.000 207 32383.99 115.17 4443.85 32691.43 2010-07-26 05:45:14.000 207 32384.02 115.22 4443.87 32691.39 2010-07-26 05:45:15.000 207 32384.03 115.22 4443.83 32691.35 2010-07-26 05:45:16.000 207 32384.06 115.21 4443.82 32691.33 2010-07-26 05:45:17.000 207 32384.02 115.22 4443.83 32691.43 2010-07-26 05:45:18.000 207 32384.00 115.24 4443.86 32691.38 2010-07-26 05:45:19.000 207 32384.00 115.22 4443.85 32691.34 2010-07-26 05:45:20.000 207 32383.98 115.21 4443.83 32691.43 2010-07-26 05:45:21.000 207 32384.01 115.18 4443.78 32691.32 2010-07-26 05:45:22.000 207 32384.00 115.18 4443.82 32691.36 2010-07-26 05:45:23.000 207 32384.01 115.16 4443.81 32691.48 2010-07-26 05:45:24.000 207 32384.04 115.14 4443.81 32691.35 2010-07-26 05:45:25.000 207 32384.06 115.06 4443.82 32691.50 2010-07-26 05:45:26.000 207 32384.09 115.05 4443.82 32691.39 2010-07-26 05:45:27.000 207 32384.10 115.09 4443.81 32691.44 2010-07-26 05:45:28.000 207 32384.13 115.11 4443.80 32691.39 2010-07-26 05:45:29.000 207 32384.16 115.11 4443.79 32691.42 2010-07-26 05:45:30.000 207 32384.17 115.09 4443.81 32691.41 2010-07-26 05:45:31.000 207 32384.13 115.10 4443.80 32691.47 2010-07-26 05:45:32.000 207 32384.15 115.11 4443.73 32691.41 2010-07-26 05:45:33.000 207 32384.17 115.10 4443.70 32691.54 2010-07-26 05:45:34.000 207 32384.15 115.12 4443.71 32691.48 2010-07-26 05:45:35.000 207 32384.16 115.12 4443.78 32691.49 2010-07-26 05:45:36.000 207 32384.19 115.07 4443.81 32691.40 2010-07-26 05:45:37.000 207 32384.20 115.11 4443.82 32691.56 2010-07-26 05:45:38.000 207 32384.24 115.16 4443.81 32691.49 2010-07-26 05:45:39.000 207 32384.22 115.15 4443.81 32691.57 2010-07-26 05:45:40.000 207 32384.24 115.12 4443.86 32691.53 2010-07-26 05:45:41.000 207 32384.29 115.11 4443.90 32691.54 2010-07-26 05:45:42.000 207 32384.31 115.11 4443.86 32691.66 2010-07-26 05:45:43.000 207 32384.30 115.11 4443.85 32691.71 2010-07-26 05:45:44.000 207 32384.31 115.14 4443.85 32691.62 2010-07-26 05:45:45.000 207 32384.32 115.14 4443.88 32691.70 2010-07-26 05:45:46.000 207 32384.33 115.14 4443.87 32691.68 2010-07-26 05:45:47.000 207 32384.37 115.14 4443.88 32691.70 2010-07-26 05:45:48.000 207 32384.39 115.09 4443.87 32691.62 2010-07-26 05:45:49.000 207 32384.41 115.05 4443.89 32691.81 2010-07-26 05:45:50.000 207 32384.41 115.07 4443.85 32691.72 2010-07-26 05:45:51.000 207 32384.43 115.07 4443.85 32691.74 2010-07-26 05:45:52.000 207 32384.47 115.05 4443.84 32691.70 2010-07-26 05:45:53.000 207 32384.46 115.05 4443.84 32691.82 2010-07-26 05:45:54.000 207 32384.46 115.04 4443.85 32691.87 2010-07-26 05:45:55.000 207 32384.50 115.04 4443.84 32691.81 2010-07-26 05:45:56.000 207 32384.55 115.05 4443.88 32691.90 2010-07-26 05:45:57.000 207 32384.56 115.08 4443.86 32691.90 2010-07-26 05:45:58.000 207 32384.59 115.07 4443.85 32691.86 2010-07-26 05:45:59.000 207 32384.58 115.06 4443.88 32691.90 2010-07-26 05:46:00.000 207 32384.58 115.08 4443.89 32691.92 2010-07-26 05:46:01.000 207 32384.60 115.08 4443.91 32691.96 2010-07-26 05:46:02.000 207 32384.61 115.08 4443.87 32692.00 2010-07-26 05:46:03.000 207 32384.63 115.08 4443.88 32691.95 2010-07-26 05:46:04.000 207 32384.63 115.09 4443.88 32691.91 2010-07-26 05:46:05.000 207 32384.65 115.07 4443.84 32691.97 2010-07-26 05:46:06.000 207 32384.67 115.07 4443.82 32692.05 2010-07-26 05:46:07.000 207 32384.72 115.09 4443.83 32692.04 2010-07-26 05:46:08.000 207 32384.75 115.12 4443.86 32692.02 2010-07-26 05:46:09.000 207 32384.75 115.10 4443.85 32692.08 2010-07-26 05:46:10.000 207 32384.73 115.11 4443.90 32691.98 2010-07-26 05:46:11.000 207 32384.71 115.07 4443.93 32691.94 2010-07-26 05:46:12.000 207 32384.76 115.02 4443.87 32692.04 2010-07-26 05:46:13.000 207 32384.79 115.01 4443.86 32692.01 2010-07-26 05:46:14.000 207 32384.80 115.02 4443.90 32692.02 2010-07-26 05:46:15.000 207 32384.81 115.02 4443.89 32692.06 2010-07-26 05:46:16.000 207 32384.81 115.06 4443.90 32692.08 2010-07-26 05:46:17.000 207 32384.79 115.05 4443.88 32692.10 2010-07-26 05:46:18.000 207 32384.78 115.03 4443.88 32692.07 2010-07-26 05:46:19.000 207 32384.77 115.02 4443.89 32692.06 2010-07-26 05:46:20.000 207 32384.77 115.01 4443.93 32692.08 2010-07-26 05:46:21.000 207 32384.79 115.01 4443.92 32692.07 2010-07-26 05:46:22.000 207 32384.78 115.02 4443.91 32692.11 2010-07-26 05:46:23.000 207 32384.81 115.00 4443.91 32692.13 2010-07-26 05:46:24.000 207 32384.84 115.04 4443.91 32692.14 2010-07-26 05:46:25.000 207 32384.85 115.04 4443.87 32692.11 2010-07-26 05:46:26.000 207 32384.87 115.06 4443.84 32692.02 2010-07-26 05:46:27.000 207 32384.84 115.02 4443.88 32692.09 2010-07-26 05:46:28.000 207 32384.79 115.00 4443.90 32692.02 2010-07-26 05:46:29.000 207 32384.79 114.99 4443.88 32692.08 2010-07-26 05:46:30.000 207 32384.76 115.01 4443.82 32692.10 2010-07-26 05:46:31.000 207 32384.74 115.04 4443.84 32692.06 2010-07-26 05:46:32.000 207 32384.73 115.06 4443.84 32692.03 2010-07-26 05:46:33.000 207 32384.72 115.02 4443.85 32692.07 2010-07-26 05:46:34.000 207 32384.74 115.06 4443.83 32692.05 2010-07-26 05:46:35.000 207 32384.74 115.09 4443.84 32691.98 2010-07-26 05:46:36.000 207 32384.71 115.06 4443.88 32692.04 2010-07-26 05:46:37.000 207 32384.72 115.02 4443.90 32691.97 2010-07-26 05:46:38.000 207 32384.73 115.01 4443.86 32692.03 2010-07-26 05:46:39.000 207 32384.70 115.03 4443.89 32691.98 2010-07-26 05:46:40.000 207 32384.68 115.04 4443.86 32692.00 2010-07-26 05:46:41.000 207 32384.69 115.06 4443.87 32692.02 2010-07-26 05:46:42.000 207 32384.65 115.06 4443.91 32691.97 2010-07-26 05:46:43.000 207 32384.65 115.07 4443.92 32691.98 2010-07-26 05:46:44.000 207 32384.64 115.06 4443.89 32691.88 2010-07-26 05:46:45.000 207 32384.63 115.11 4443.89 32691.99 2010-07-26 05:46:46.000 207 32384.59 115.13 4443.90 32691.97 2010-07-26 05:46:47.000 207 32384.58 115.10 4443.89 32691.95 2010-07-26 05:46:48.000 207 32384.58 115.09 4443.94 32691.89 2010-07-26 05:46:49.000 207 32384.57 115.10 4443.92 32691.99 2010-07-26 05:46:50.000 207 32384.55 115.10 4443.91 32691.90 2010-07-26 05:46:51.000 207 32384.55 115.05 4443.92 32691.95 2010-07-26 05:46:52.000 207 32384.51 115.07 4443.93 32691.92 2010-07-26 05:46:53.000 207 32384.50 115.05 4443.93 32691.83 2010-07-26 05:46:54.000 207 32384.51 115.06 4443.91 32691.82 2010-07-26 05:46:55.000 207 32384.51 115.07 4443.93 32691.86 2010-07-26 05:46:56.000 207 32384.48 115.07 4443.97 32691.85 2010-07-26 05:46:57.000 207 32384.50 115.11 4443.92 32691.80 2010-07-26 05:46:58.000 207 32384.51 115.10 4443.89 32691.81 2010-07-26 05:46:59.000 207 32384.53 115.04 4443.90 32691.86 2010-07-26 05:47:00.000 207 32384.52 115.07 4443.92 32691.76 2010-07-26 05:47:01.000 207 32384.50 115.08 4443.92 32691.81 2010-07-26 05:47:02.000 207 32384.47 115.07 4443.98 32691.81 2010-07-26 05:47:03.000 207 32384.48 115.04 4443.99 32691.80 2010-07-26 05:47:04.000 207 32384.47 115.03 4443.96 32691.79 2010-07-26 05:47:05.000 207 32384.47 115.03 4443.94 32691.86 2010-07-26 05:47:06.000 207 32384.45 115.04 4443.92 32691.79 2010-07-26 05:47:07.000 207 32384.48 115.04 4443.89 32691.83 2010-07-26 05:47:08.000 207 32384.48 115.01 4443.88 32691.83 2010-07-26 05:47:09.000 207 32384.50 114.98 4443.86 32691.83 2010-07-26 05:47:10.000 207 32384.49 115.01 4443.87 32691.83 2010-07-26 05:47:11.000 207 32384.53 115.02 4443.87 32691.87 2010-07-26 05:47:12.000 207 32384.53 115.04 4443.91 32691.96 2010-07-26 05:47:13.000 207 32384.55 115.03 4443.93 32691.88 2010-07-26 05:47:14.000 207 32384.55 114.98 4443.92 32691.89 2010-07-26 05:47:15.000 207 32384.55 114.98 4443.88 32691.90 2010-07-26 05:47:16.000 207 32384.59 114.98 4443.91 32691.90 2010-07-26 05:47:17.000 207 32384.57 114.97 4443.93 32691.89 2010-07-26 05:47:18.000 207 32384.55 115.03 4443.92 32691.95 2010-07-26 05:47:19.000 207 32384.56 114.97 4443.90 32691.83 2010-07-26 05:47:20.000 207 32384.57 114.95 4443.90 32691.92 2010-07-26 05:47:21.000 207 32384.61 114.91 4443.91 32692.00 2010-07-26 05:47:22.000 207 32384.63 114.93 4443.91 32691.88 2010-07-26 05:47:23.000 207 32384.65 114.92 4443.94 32691.87 2010-07-26 05:47:24.000 207 32384.62 114.88 4443.93 32692.02 2010-07-26 05:47:25.000 207 32384.64 114.86 4443.91 32691.88 2010-07-26 05:47:26.000 207 32384.61 114.90 4443.91 32692.08 2010-07-26 05:47:27.000 207 32384.62 114.88 4443.91 32691.84 2010-07-26 05:47:28.000 207 32384.63 114.87 4443.93 32691.96 2010-07-26 05:47:29.000 207 32384.62 114.89 4443.92 32691.89 2010-07-26 05:47:30.000 207 32384.61 114.88 4443.90 32691.97 2010-07-26 05:47:31.000 207 32384.62 114.88 4443.89 32691.91 2010-07-26 05:47:32.000 207 32384.59 114.86 4443.93 32691.98 2010-07-26 05:47:33.000 207 32384.57 114.88 4443.91 32691.93 2010-07-26 05:47:34.000 207 32384.57 114.86 4443.88 32691.99 2010-07-26 05:47:35.000 207 32384.59 114.84 4443.86 32691.98 2010-07-26 05:47:36.000 207 32384.59 114.80 4443.86 32691.99 2010-07-26 05:47:37.000 207 32384.58 114.77 4443.91 32691.97 2010-07-26 05:47:38.000 207 32384.56 114.77 4443.92 32691.83 2010-07-26 05:47:39.000 207 32384.58 114.77 4443.91 32691.97 2010-07-26 05:47:40.000 207 32384.57 114.80 4443.92 32691.97 2010-07-26 05:47:41.000 207 32384.59 114.81 4443.90 32691.97 2010-07-26 05:47:42.000 207 32384.60 114.82 4443.91 32691.92 2010-07-26 05:47:43.000 207 32384.56 114.83 4443.91 32691.79 2010-07-26 05:47:44.000 207 32384.56 114.82 4443.94 32691.95 2010-07-26 05:47:45.000 207 32384.55 114.80 4443.94 32691.87 2010-07-26 05:47:46.000 207 32384.52 114.76 4443.92 32692.03 2010-07-26 05:47:47.000 207 32384.54 114.77 4443.93 32691.86 2010-07-26 05:47:48.000 207 32384.54 114.78 4443.93 32691.91 2010-07-26 05:47:49.000 207 32384.52 114.76 4443.88 32691.96 2010-07-26 05:47:50.000 207 32384.51 114.73 4443.88 32691.83 2010-07-26 05:47:51.000 207 32384.50 114.72 4443.90 32691.88 2010-07-26 05:47:52.000 207 32384.50 114.73 4443.93 32691.97 2010-07-26 05:47:53.000 207 32384.51 114.76 4443.93 32691.95 2010-07-26 05:47:54.000 207 32384.50 114.77 4443.90 32691.87 2010-07-26 05:47:55.000 207 32384.52 114.75 4443.89 32691.89 2010-07-26 05:47:56.000 207 32384.51 114.77 4443.91 32691.94 2010-07-26 05:47:57.000 207 32384.49 114.76 4443.90 32691.89 2010-07-26 05:47:58.000 207 32384.51 114.77 4443.90 32692.00 2010-07-26 05:47:59.000 207 32384.54 114.75 4443.85 32691.93 2010-07-26 05:48:00.000 207 32384.53 114.75 4443.86 32691.90 2010-07-26 05:48:01.000 207 32384.57 114.76 4443.88 32691.97 2010-07-26 05:48:02.000 207 32384.57 114.78 4443.92 32691.90 2010-07-26 05:48:03.000 207 32384.58 114.78 4443.89 32691.95 2010-07-26 05:48:04.000 207 32384.57 114.75 4443.85 32691.96 2010-07-26 05:48:05.000 207 32384.55 114.75 4443.86 32691.96 2010-07-26 05:48:06.000 207 32384.59 114.75 4443.92 32692.05 2010-07-26 05:48:07.000 207 32384.58 114.75 4443.93 32691.96 2010-07-26 05:48:08.000 207 32384.56 114.76 4443.89 32692.00 2010-07-26 05:48:09.000 207 32384.57 114.77 4443.89 32691.90 2010-07-26 05:48:10.000 207 32384.59 114.78 4443.85 32692.02 2010-07-26 05:48:11.000 207 32384.64 114.78 4443.83 32691.97 2010-07-26 05:48:12.000 207 32384.65 114.76 4443.89 32692.08 2010-07-26 05:48:13.000 207 32384.61 114.74 4443.91 32692.00 2010-07-26 05:48:14.000 207 32384.65 114.74 4443.90 32691.97 2010-07-26 05:48:15.000 207 32384.64 114.73 4443.89 32692.03 2010-07-26 05:48:16.000 207 32384.63 114.74 4443.88 32692.03 2010-07-26 05:48:17.000 207 32384.67 114.78 4443.91 32692.03 2010-07-26 05:48:18.000 207 32384.68 114.78 4443.90 32692.04 2010-07-26 05:48:19.000 207 32384.71 114.76 4443.87 32692.10 2010-07-26 05:48:20.000 207 32384.68 114.77 4443.85 32692.05 2010-07-26 05:48:21.000 207 32384.72 114.77 4443.87 32692.13 2010-07-26 05:48:22.000 207 32384.72 114.73 4443.88 32692.04 2010-07-26 05:48:23.000 207 32384.73 114.71 4443.86 32692.04 2010-07-26 05:48:24.000 207 32384.72 114.72 4443.85 32692.14 2010-07-26 05:48:25.000 207 32384.73 114.68 4443.88 32692.12 2010-07-26 05:48:26.000 207 32384.76 114.71 4443.92 32692.15 2010-07-26 05:48:27.000 207 32384.78 114.68 4443.92 32692.16 2010-07-26 05:48:28.000 207 32384.78 114.71 4443.97 32692.16 2010-07-26 05:48:29.000 207 32384.81 114.71 4443.94 32692.13 2010-07-26 05:48:30.000 207 32384.77 114.71 4443.90 32692.16 2010-07-26 05:48:31.000 207 32384.78 114.72 4443.91 32692.16 2010-07-26 05:48:32.000 207 32384.78 114.68 4443.95 32692.11 2010-07-26 05:48:33.000 207 32384.83 114.64 4443.95 32692.14 2010-07-26 05:48:34.000 207 32384.80 114.64 4443.96 32692.13 2010-07-26 05:48:35.000 207 32384.80 114.64 4443.95 32692.21 2010-07-26 05:48:36.000 207 32384.78 114.63 4443.98 32692.16 2010-07-26 05:48:37.000 207 32384.80 114.61 4444.01 32692.23 2010-07-26 05:48:38.000 207 32384.81 114.61 4444.01 32692.18 2010-07-26 05:48:39.000 207 32384.83 114.59 4444.00 32692.22 2010-07-26 05:48:40.000 207 32384.86 114.62 4443.98 32692.19 2010-07-26 05:48:41.000 207 32384.86 114.58 4443.98 32692.25 2010-07-26 05:48:42.000 207 32384.87 114.58 4443.98 32692.20 2010-07-26 05:48:43.000 207 32384.90 114.63 4443.95 32692.08 2010-07-26 05:48:44.000 207 32384.92 114.65 4443.94 32692.27 2010-07-26 05:48:45.000 207 32384.91 114.62 4443.96 32692.29 2010-07-26 05:48:46.000 207 32384.90 114.59 4444.02 32692.30 2010-07-26 05:48:47.000 207 32384.90 114.58 4444.03 32692.24 2010-07-26 05:48:48.000 207 32384.90 114.60 4444.03 32692.17 2010-07-26 05:48:49.000 207 32384.88 114.59 4444.03 32692.33 2010-07-26 05:48:50.000 207 32384.85 114.54 4444.02 32692.25 2010-07-26 05:48:51.000 207 32384.90 114.54 4444.00 32692.22 2010-07-26 05:48:52.000 207 32384.90 114.51 4444.03 32692.24 2010-07-26 05:48:53.000 207 32384.91 114.51 4444.02 32692.27 2010-07-26 05:48:54.000 207 32384.91 114.51 4444.04 32692.25 2010-07-26 05:48:55.000 207 32384.91 114.48 4444.06 32692.35 2010-07-26 05:48:56.000 207 32384.91 114.48 4444.05 32692.25 2010-07-26 05:48:57.000 207 32384.93 114.49 4444.06 32692.34 2010-07-26 05:48:58.000 207 32384.91 114.52 4444.10 32692.27 2010-07-26 05:48:59.000 207 32384.88 114.50 4444.11 32692.25 2010-07-26 05:49:00.000 207 32384.87 114.51 4444.12 32692.27 2010-07-26 05:49:01.000 207 32384.92 114.51 4444.11 32692.28 2010-07-26 05:49:02.000 207 32384.93 114.49 4444.11 32692.28 2010-07-26 05:49:03.000 207 32384.92 114.47 4444.04 32692.34 2010-07-26 05:49:04.000 207 32384.89 114.47 4444.05 32692.22 2010-07-26 05:49:05.000 207 32384.92 114.48 4444.08 32692.20 2010-07-26 05:49:06.000 207 32384.93 114.50 4444.09 32692.21 2010-07-26 05:49:07.000 207 32384.93 114.48 4444.07 32692.27 2010-07-26 05:49:08.000 207 32384.88 114.48 4444.06 32692.24 2010-07-26 05:49:09.000 207 32384.84 114.43 4444.09 32692.17 2010-07-26 05:49:10.000 207 32384.82 114.42 4444.03 32692.15 2010-07-26 05:49:11.000 207 32384.83 114.43 4444.06 32692.24 2010-07-26 05:49:12.000 207 32384.81 114.49 4444.04 32692.22 2010-07-26 05:49:13.000 207 32384.82 114.43 4444.05 32692.17 2010-07-26 05:49:14.000 207 32384.79 114.44 4444.06 32692.12 2010-07-26 05:49:15.000 207 32384.81 114.47 4444.02 32692.15 2010-07-26 05:49:16.000 207 32384.81 114.44 4444.01 32692.14 2010-07-26 05:49:17.000 207 32384.81 114.42 4444.01 32692.14 2010-07-26 05:49:18.000 207 32384.79 114.45 4443.98 32692.22 2010-07-26 05:49:19.000 207 32384.80 114.44 4444.02 32692.05 2010-07-26 05:49:20.000 207 32384.79 114.43 4444.03 32692.15 2010-07-26 05:49:21.000 207 32384.77 114.38 4444.00 32692.08 2010-07-26 05:49:22.000 207 32384.74 114.40 4444.02 32692.06 2010-07-26 05:49:23.000 207 32384.73 114.42 4444.02 32692.03 2010-07-26 05:49:24.000 207 32384.72 114.41 4444.00 32692.15 2010-07-26 05:49:25.000 207 32384.70 114.42 4443.96 32691.96 2010-07-26 05:49:26.000 207 32384.68 114.40 4443.94 32692.02 2010-07-26 05:49:27.000 207 32384.67 114.39 4443.97 32692.04 2010-07-26 05:49:28.000 207 32384.66 114.38 4444.00 32692.08 2010-07-26 05:49:29.000 207 32384.67 114.35 4444.01 32691.98 2010-07-26 05:49:30.000 207 32384.63 114.38 4444.01 32692.01 2010-07-26 05:49:31.000 207 32384.64 114.37 4444.01 32692.07 2010-07-26 05:49:32.000 207 32384.63 114.36 4444.00 32691.98 2010-07-26 05:49:33.000 207 32384.61 114.33 4444.01 32691.95 2010-07-26 05:49:34.000 207 32384.58 114.38 4443.95 32691.97 2010-07-26 05:49:35.000 207 32384.62 114.41 4443.92 32691.97 2010-07-26 05:49:36.000 207 32384.62 114.41 4443.94 32691.97 2010-07-26 05:49:37.000 207 32384.62 114.38 4443.96 32691.91 2010-07-26 05:49:38.000 207 32384.58 114.39 4443.93 32691.93 2010-07-26 05:49:39.000 207 32384.60 114.38 4443.91 32692.00 2010-07-26 05:49:40.000 207 32384.60 114.38 4443.92 32692.03 2010-07-26 05:49:41.000 207 32384.60 114.37 4443.93 32691.94 2010-07-26 05:49:42.000 207 32384.60 114.37 4443.93 32691.89 2010-07-26 05:49:43.000 207 32384.58 114.36 4443.92 32691.94 2010-07-26 05:49:44.000 207 32384.60 114.37 4443.94 32691.86 2010-07-26 05:49:45.000 207 32384.64 114.36 4443.96 32691.93 2010-07-26 05:49:46.000 207 32384.62 114.37 4443.97 32691.93 2010-07-26 05:49:47.000 207 32384.58 114.39 4444.04 32692.03 2010-07-26 05:49:48.000 207 32384.58 114.37 4444.08 32691.91 2010-07-26 05:49:49.000 207 32384.61 114.37 4444.09 32691.90 2010-07-26 05:49:50.000 207 32384.57 114.39 4444.03 32691.90 2010-07-26 05:49:51.000 207 32384.58 114.38 4444.09 32691.95 2010-07-26 05:49:52.000 207 32384.58 114.36 4444.01 32691.90 2010-07-26 05:49:53.000 207 32384.58 114.35 4444.02 32691.90 2010-07-26 05:49:54.000 207 32384.56 114.32 4444.05 32691.86 2010-07-26 05:49:55.000 207 32384.57 114.30 4444.01 32691.85 2010-07-26 05:49:56.000 207 32384.56 114.31 4444.02 32691.94 2010-07-26 05:49:57.000 207 32384.58 114.30 4444.02 32691.90 2010-07-26 05:49:58.000 207 32384.56 114.30 4444.01 32691.99 2010-07-26 05:49:59.000 207 32384.58 114.27 4443.98 32691.90 2010-07-26 05:50:00.000 207 32384.57 114.30 4443.98 32691.94 2010-07-26 05:50:01.000 207 32384.60 114.30 4443.98 32691.97 2010-07-26 05:50:02.000 207 32384.59 114.30 4443.95 32691.93 2010-07-26 05:50:03.000 207 32384.59 114.26 4443.94 32691.95 2010-07-26 05:50:04.000 207 32384.59 114.24 4443.90 32691.92 2010-07-26 05:50:05.000 207 32384.57 114.24 4443.93 32691.83 2010-07-26 05:50:06.000 207 32384.58 114.21 4443.97 32691.92 2010-07-26 05:50:07.000 207 32384.62 114.20 4443.95 32691.95 2010-07-26 05:50:08.000 207 32384.61 114.20 4443.98 32691.99 2010-07-26 05:50:09.000 207 32384.62 114.18 4443.97 32691.94 2010-07-26 05:50:10.000 207 32384.61 114.15 4443.96 32691.97 2010-07-26 05:50:11.000 207 32384.64 114.17 4443.98 32691.96 2010-07-26 05:50:12.000 207 32384.60 114.16 4444.01 32691.95 2010-07-26 05:50:13.000 207 32384.60 114.16 4444.02 32691.93 2010-07-26 05:50:14.000 207 32384.60 114.14 4444.00 32692.00 2010-07-26 05:50:15.000 207 32384.62 114.14 4443.98 32691.94 2010-07-26 05:50:16.000 207 32384.62 114.13 4443.97 32691.98 2010-07-26 05:50:17.000 207 32384.62 114.12 4443.95 32691.94 2010-07-26 05:50:18.000 207 32384.62 114.14 4443.97 32691.90 2010-07-26 05:50:19.000 207 32384.60 114.14 4443.98 32692.03 2010-07-26 05:50:20.000 207 32384.58 114.10 4443.97 32691.97 2010-07-26 05:50:21.000 207 32384.61 114.06 4443.96 32692.01 2010-07-26 05:50:22.000 207 32384.59 114.09 4443.99 32691.98 2010-07-26 05:50:23.000 207 32384.60 114.14 4443.97 32691.93 2010-07-26 05:50:24.000 207 32384.65 114.13 4443.93 32691.96 2010-07-26 05:50:25.000 207 32384.65 114.11 4443.95 32692.00 2010-07-26 05:50:26.000 207 32384.61 114.09 4443.98 32691.99 2010-07-26 05:50:27.000 207 32384.61 114.12 4443.97 32691.94 2010-07-26 05:50:28.000 207 32384.60 114.15 4443.97 32691.95 2010-07-26 05:50:29.000 207 32384.60 114.15 4443.95 32692.05 2010-07-26 05:50:30.000 207 32384.57 114.19 4443.90 32691.90 2010-07-26 05:50:31.000 207 32384.59 114.18 4443.91 32691.99 2010-07-26 05:50:32.000 207 32384.58 114.21 4443.92 32691.94 2010-07-26 05:50:33.000 207 32384.55 114.20 4443.94 32691.90 2010-07-26 05:50:34.000 207 32384.54 114.17 4443.94 32691.89 2010-07-26 05:50:35.000 207 32384.55 114.16 4443.92 32691.85 2010-07-26 05:50:36.000 207 32384.52 114.16 4443.95 32691.99 2010-07-26 05:50:37.000 207 32384.50 114.13 4443.99 32691.85 2010-07-26 05:50:38.000 207 32384.52 114.10 4443.98 32691.85 2010-07-26 05:50:39.000 207 32384.51 114.12 4443.98 32691.84 2010-07-26 05:50:40.000 207 32384.50 114.15 4443.95 32691.86 2010-07-26 05:50:41.000 207 32384.47 114.13 4443.93 32691.84 2010-07-26 05:50:42.000 207 32384.48 114.14 4443.93 32691.79 2010-07-26 05:50:43.000 207 32384.47 114.15 4443.96 32691.84 2010-07-26 05:50:44.000 207 32384.44 114.19 4443.98 32691.82 2010-07-26 05:50:45.000 207 32384.45 114.18 4443.98 32691.89 2010-07-26 05:50:46.000 207 32384.46 114.19 4444.01 32691.80 2010-07-26 05:50:47.000 207 32384.47 114.18 4443.98 32691.72 2010-07-26 05:50:48.000 207 32384.44 114.18 4443.99 32691.77 2010-07-26 05:50:49.000 207 32384.47 114.20 4443.98 32691.82 2010-07-26 05:50:50.000 207 32384.46 114.21 4443.94 32691.78 2010-07-26 05:50:51.000 207 32384.44 114.14 4443.94 32691.76 2010-07-26 05:50:52.000 207 32384.47 114.14 4443.98 32691.72 2010-07-26 05:50:53.000 207 32384.46 114.15 4443.96 32691.81 2010-07-26 05:50:54.000 207 32384.42 114.15 4443.98 32691.70 2010-07-26 05:50:55.000 207 32384.43 114.15 4443.99 32691.81 2010-07-26 05:50:56.000 207 32384.44 114.16 4443.96 32691.76 2010-07-26 05:50:57.000 207 32384.44 114.15 4443.95 32691.83 2010-07-26 05:50:58.000 207 32384.45 114.12 4443.97 32691.70 2010-07-26 05:50:59.000 207 32384.44 114.14 4443.97 32691.76 2010-07-26 05:51:00.000 207 32384.42 114.13 4443.99 32691.78 2010-07-26 05:51:01.000 207 32384.47 114.09 4443.98 32691.85 2010-07-26 05:51:02.000 207 32384.44 114.08 4443.92 32691.82 2010-07-26 05:51:03.000 207 32384.47 114.15 4443.91 32691.74 2010-07-26 05:51:04.000 207 32384.47 114.14 4443.94 32691.82 2010-07-26 05:51:05.000 207 32384.49 114.13 4443.92 32691.84 2010-07-26 05:51:06.000 207 32384.49 114.13 4443.91 32691.69 2010-07-26 05:51:07.000 207 32384.51 114.14 4443.87 32691.84 2010-07-26 05:51:08.000 207 32384.49 114.16 4443.90 32691.81 2010-07-26 05:51:09.000 207 32384.48 114.14 4443.91 32691.78 2010-07-26 05:51:10.000 207 32384.46 114.15 4443.95 32691.77 2010-07-26 05:51:11.000 207 32384.46 114.16 4443.95 32691.77 2010-07-26 05:51:12.000 207 32384.49 114.16 4443.98 32691.78 2010-07-26 05:51:13.000 207 32384.52 114.18 4443.97 32691.83 2010-07-26 05:51:14.000 207 32384.51 114.16 4443.98 32691.81 2010-07-26 05:51:15.000 207 32384.52 114.11 4443.99 32691.85 2010-07-26 05:51:16.000 207 32384.52 114.13 4443.97 32691.78 2010-07-26 05:51:17.000 207 32384.56 114.13 4443.97 32691.90 2010-07-26 05:51:18.000 207 32384.55 114.11 4443.97 32691.85 2010-07-26 05:51:19.000 207 32384.58 114.16 4443.99 32691.81 2010-07-26 05:51:20.000 207 32384.56 114.13 4443.97 32691.89 2010-07-26 05:51:21.000 207 32384.56 114.11 4443.91 32691.79 2010-07-26 05:51:22.000 207 32384.56 114.11 4443.94 32691.94 2010-07-26 05:51:23.000 207 32384.55 114.13 4443.93 32691.75 2010-07-26 05:51:24.000 207 32384.59 114.14 4443.91 32691.88 2010-07-26 05:51:25.000 207 32384.60 114.15 4443.92 32691.86 2010-07-26 05:51:26.000 207 32384.56 114.14 4443.91 32691.83 2010-07-26 05:51:27.000 207 32384.55 114.13 4443.93 32691.93 2010-07-26 05:51:28.000 207 32384.55 114.13 4443.96 32691.85 2010-07-26 05:51:29.000 207 32384.58 114.15 4443.95 32691.88 2010-07-26 05:51:30.000 207 32384.56 114.11 4443.92 32691.93 2010-07-26 05:51:31.000 207 32384.59 114.11 4443.90 32691.86 2010-07-26 05:51:32.000 207 32384.60 114.13 4443.86 32691.94 2010-07-26 05:51:33.000 207 32384.61 114.12 4443.89 32691.94 2010-07-26 05:51:34.000 207 32384.59 114.13 4443.91 32691.91 2010-07-26 05:51:35.000 207 32384.57 114.12 4443.91 32692.10 2010-07-26 05:51:36.000 207 32384.56 114.11 4443.90 32691.88 2010-07-26 05:51:37.000 207 32384.58 114.07 4443.90 32691.93 2010-07-26 05:51:38.000 207 32384.53 114.07 4443.89 32692.02 2010-07-26 05:51:39.000 207 32384.54 114.06 4443.85 32691.89 2010-07-26 05:51:40.000 207 32384.56 114.03 4443.86 32691.83 2010-07-26 05:51:41.000 207 32384.56 114.05 4443.89 32692.06 2010-07-26 05:51:42.000 207 32384.57 114.10 4443.88 32691.93 2010-07-26 05:51:43.000 207 32384.61 114.06 4443.90 32692.00 2010-07-26 05:51:44.000 207 32384.58 114.06 4443.90 32691.94 2010-07-26 05:51:45.000 207 32384.57 114.03 4443.90 32691.94 2010-07-26 05:51:46.000 207 32384.59 114.03 4443.89 32691.89 2010-07-26 05:51:47.000 207 32384.57 114.02 4443.91 32691.95 2010-07-26 05:51:48.000 207 32384.56 114.02 4443.92 32691.92 2010-07-26 05:51:49.000 207 32384.55 114.02 4443.90 32692.01 2010-07-26 05:51:50.000 207 32384.54 114.04 4443.92 32691.95 2010-07-26 05:51:51.000 207 32384.53 114.02 4443.95 32691.97 2010-07-26 05:51:52.000 207 32384.53 114.04 4443.93 32691.91 2010-07-26 05:51:53.000 207 32384.60 114.01 4443.93 32691.91 2010-07-26 05:51:54.000 207 32384.61 114.02 4443.97 32691.91 2010-07-26 05:51:55.000 207 32384.58 114.01 4443.93 32692.02 2010-07-26 05:51:56.000 207 32384.58 114.04 4443.94 32692.00 2010-07-26 05:51:57.000 207 32384.59 114.03 4443.95 32691.93 2010-07-26 05:51:58.000 207 32384.60 114.03 4443.98 32692.08 2010-07-26 05:51:59.000 207 32384.64 114.04 4443.99 32691.95 2010-07-26 05:52:00.000 207 32384.62 114.02 4443.94 32692.07 2010-07-26 05:52:01.000 207 32384.65 113.99 4443.91 32692.06 2010-07-26 05:52:02.000 207 32384.62 114.00 4443.96 32691.92 2010-07-26 05:52:03.000 207 32384.60 113.98 4443.99 32692.00 2010-07-26 05:52:04.000 207 32384.58 113.97 4443.98 32692.09 2010-07-26 05:52:05.000 207 32384.58 113.97 4444.00 32692.00 2010-07-26 05:52:06.000 207 32384.62 114.00 4444.01 32691.99 2010-07-26 05:52:07.000 207 32384.60 114.00 4443.95 32691.97 2010-07-26 05:52:08.000 207 32384.58 113.99 4443.95 32692.01 2010-07-26 05:52:09.000 207 32384.61 113.95 4443.96 32692.05 2010-07-26 05:52:10.000 207 32384.54 113.92 4443.98 32691.94 2010-07-26 05:52:11.000 207 32384.52 113.90 4443.99 32691.95 2010-07-26 05:52:12.000 207 32384.52 113.92 4443.98 32691.96 2010-07-26 05:52:13.000 207 32384.53 113.97 4443.96 32691.92 2010-07-26 05:52:14.000 207 32384.55 113.99 4443.97 32691.87 2010-07-26 05:52:15.000 207 32384.54 113.96 4443.95 32691.93 2010-07-26 05:52:16.000 207 32384.50 113.94 4443.91 32691.97 2010-07-26 05:52:17.000 207 32384.52 113.93 4443.91 32691.94 2010-07-26 05:52:18.000 207 32384.53 113.91 4443.93 32691.94 2010-07-26 05:52:19.000 207 32384.58 113.92 4443.93 32691.95 2010-07-26 05:52:20.000 207 32384.54 113.91 4443.95 32691.99 2010-07-26 05:52:21.000 207 32384.55 113.87 4443.96 32692.01 2010-07-26 05:52:22.000 207 32384.53 113.89 4443.93 32692.00 2010-07-26 05:52:23.000 207 32384.53 113.93 4443.92 32691.99 2010-07-26 05:52:24.000 207 32384.52 113.94 4443.91 32691.98 2010-07-26 05:52:25.000 207 32384.58 113.96 4443.90 32692.04 2010-07-26 05:52:26.000 207 32384.59 113.95 4443.90 32691.88 2010-07-26 05:52:27.000 207 32384.59 113.96 4443.92 32692.01 2010-07-26 05:52:28.000 207 32384.60 113.95 4443.94 32692.05 2010-07-26 05:52:29.000 207 32384.62 113.96 4443.90 32691.98 2010-07-26 05:52:30.000 207 32384.62 113.94 4443.88 32692.08 2010-07-26 05:52:31.000 207 32384.63 113.93 4443.91 32692.06 2010-07-26 05:52:32.000 207 32384.60 113.93 4443.92 32692.04 2010-07-26 05:52:33.000 207 32384.60 113.92 4443.89 32692.00 2010-07-26 05:52:34.000 207 32384.62 113.93 4443.87 32692.05 2010-07-26 05:52:35.000 207 32384.63 113.97 4443.87 32692.09 2010-07-26 05:52:36.000 207 32384.67 113.97 4443.88 32692.09 2010-07-26 05:52:37.000 207 32384.69 113.93 4443.84 32692.06 2010-07-26 05:52:38.000 207 32384.67 113.95 4443.86 32691.96 2010-07-26 05:52:39.000 207 32384.70 113.98 4443.88 32692.06 2010-07-26 05:52:40.000 207 32384.68 113.96 4443.92 32692.07 2010-07-26 05:52:41.000 207 32384.64 113.94 4443.96 32692.13 2010-07-26 05:52:42.000 207 32384.63 113.91 4443.93 32691.98 2010-07-26 05:52:43.000 207 32384.69 113.94 4443.91 32692.09 2010-07-26 05:52:44.000 207 32384.68 113.93 4443.88 32691.97 2010-07-26 05:52:45.000 207 32384.65 113.91 4443.88 32692.08 2010-07-26 05:52:46.000 207 32384.63 113.92 4443.86 32692.12 2010-07-26 05:52:47.000 207 32384.64 113.95 4443.90 32692.05 2010-07-26 05:52:48.000 207 32384.66 113.93 4443.85 32692.05 2010-07-26 05:52:49.000 207 32384.70 113.92 4443.81 32692.06 2010-07-26 05:52:50.000 207 32384.70 113.93 4443.84 32692.08 2010-07-26 05:52:51.000 207 32384.71 113.88 4443.85 32692.16 2010-07-26 05:52:52.000 207 32384.73 113.88 4443.81 32692.10 2010-07-26 05:52:53.000 207 32384.74 113.88 4443.84 32692.15 2010-07-26 05:52:54.000 207 32384.77 113.89 4443.87 32692.12 2010-07-26 05:52:55.000 207 32384.78 113.88 4443.90 32692.09 2010-07-26 05:52:56.000 207 32384.78 113.85 4443.89 32692.18 2010-07-26 05:52:57.000 207 32384.79 113.84 4443.90 32692.15 2010-07-26 05:52:58.000 207 32384.80 113.86 4443.91 32692.07 2010-07-26 05:52:59.000 207 32384.79 113.84 4443.90 32692.17 2010-07-26 05:53:00.000 207 32384.77 113.87 4443.84 32692.15 2010-07-26 05:53:01.000 207 32384.79 113.92 4443.89 32692.18 2010-07-26 05:53:02.000 207 32384.81 113.90 4443.83 32692.22 2010-07-26 05:53:03.000 207 32384.83 113.89 4443.80 32692.14 2010-07-26 05:53:04.000 207 32384.85 113.88 4443.81 32692.21 2010-07-26 05:53:05.000 207 32384.86 113.85 4443.83 32692.16 2010-07-26 05:53:06.000 207 32384.87 113.81 4443.89 32692.21 2010-07-26 05:53:07.000 207 32384.87 113.84 4443.88 32692.13 2010-07-26 05:53:08.000 207 32384.84 113.87 4443.85 32692.21 2010-07-26 05:53:09.000 207 32384.85 113.87 4443.89 32692.24 2010-07-26 05:53:10.000 207 32384.84 113.84 4443.88 32692.24 2010-07-26 05:53:11.000 207 32384.86 113.84 4443.85 32692.27 2010-07-26 05:53:12.000 207 32384.84 113.85 4443.85 32692.21 2010-07-26 05:53:13.000 207 32384.86 113.86 4443.82 32692.14 2010-07-26 05:53:14.000 207 32384.87 113.86 4443.82 32692.34 2010-07-26 05:53:15.000 207 32384.85 113.86 4443.78 32692.20 2010-07-26 05:53:16.000 207 32384.83 113.84 4443.82 32692.18 2010-07-26 05:53:17.000 207 32384.88 113.83 4443.80 32692.21 2010-07-26 05:53:18.000 207 32384.90 113.83 4443.82 32692.30 2010-07-26 05:53:19.000 207 32384.92 113.84 4443.84 32692.24 2010-07-26 05:53:20.000 207 32384.92 113.85 4443.86 32692.28 2010-07-26 05:53:21.000 207 32384.91 113.84 4443.86 32692.30 2010-07-26 05:53:22.000 207 32384.93 113.83 4443.88 32692.32 2010-07-26 05:53:23.000 207 32384.92 113.83 4443.90 32692.21 2010-07-26 05:53:24.000 207 32384.94 113.84 4443.90 32692.35 2010-07-26 05:53:25.000 207 32384.89 113.84 4443.94 32692.29 2010-07-26 05:53:26.000 207 32384.91 113.80 4443.92 32692.30 2010-07-26 05:53:27.000 207 32384.92 113.79 4443.87 32692.29 2010-07-26 05:53:28.000 207 32384.88 113.83 4443.86 32692.32 2010-07-26 05:53:29.000 207 32384.88 113.83 4443.85 32692.32 2010-07-26 05:53:30.000 207 32384.95 113.82 4443.88 32692.25 2010-07-26 05:53:31.000 207 32384.94 113.82 4443.91 32692.37 2010-07-26 05:53:32.000 207 32384.90 113.81 4443.88 32692.31 2010-07-26 05:53:33.000 207 32384.91 113.81 4443.87 32692.30 2010-07-26 05:53:34.000 207 32384.90 113.84 4443.85 32692.30 2010-07-26 05:53:35.000 207 32384.93 113.84 4443.85 32692.28 2010-07-26 05:53:36.000 207 32384.96 113.82 4443.85 32692.32 2010-07-26 05:53:37.000 207 32384.95 113.80 4443.85 32692.30 2010-07-26 05:53:38.000 207 32384.95 113.81 4443.85 32692.30 2010-07-26 05:53:39.000 207 32384.96 113.82 4443.80 32692.32 2010-07-26 05:53:40.000 207 32384.96 113.81 4443.80 32692.25 2010-07-26 05:53:41.000 207 32384.96 113.79 4443.80 32692.27 2010-07-26 05:53:42.000 207 32384.96 113.80 4443.86 32692.27 2010-07-26 05:53:43.000 207 32384.94 113.81 4443.86 32692.29 2010-07-26 05:53:44.000 207 32384.94 113.82 4443.85 32692.29 2010-07-26 05:53:45.000 207 32384.95 113.77 4443.85 32692.35 2010-07-26 05:53:46.000 207 32384.97 113.77 4443.88 32692.29 2010-07-26 05:53:47.000 207 32384.97 113.81 4443.90 32692.32 2010-07-26 05:53:48.000 207 32384.98 113.82 4443.89 32692.25 2010-07-26 05:53:49.000 207 32385.03 113.85 4443.87 32692.29 2010-07-26 05:53:50.000 207 32385.02 113.84 4443.85 32692.35 2010-07-26 05:53:51.000 207 32384.98 113.84 4443.84 32692.13 2010-07-26 05:53:52.000 207 32384.97 113.81 4443.87 32692.35 2010-07-26 05:53:53.000 207 32385.00 113.81 4443.86 32692.28 2010-07-26 05:53:54.000 207 32384.97 113.81 4443.85 32692.32 2010-07-26 05:53:55.000 207 32384.97 113.76 4443.83 32692.39 2010-07-26 05:53:56.000 207 32384.98 113.76 4443.84 32692.29 2010-07-26 05:53:57.000 207 32384.98 113.76 4443.85 32692.26 2010-07-26 05:53:58.000 207 32384.97 113.81 4443.87 32692.31 2010-07-26 05:53:59.000 207 32384.98 113.79 4443.84 32692.32 2010-07-26 05:54:00.000 207 32384.99 113.81 4443.83 32692.27 2010-07-26 05:54:01.000 207 32385.03 113.83 4443.82 32692.39 2010-07-26 05:54:02.000 207 32385.12 113.84 4443.87 32692.41 2010-07-26 05:54:03.000 207 32385.16 113.81 4443.90 32692.30 2010-07-26 05:54:04.000 207 32385.15 113.79 4443.89 32692.41 2010-07-26 05:54:05.000 207 32385.13 113.78 4443.87 32692.41 2010-07-26 05:54:06.000 207 32385.12 113.77 4443.92 32692.37 2010-07-26 05:54:07.000 207 32385.15 113.76 4443.88 32692.48 2010-07-26 05:54:08.000 207 32385.14 113.77 4443.89 32692.40 2010-07-26 05:54:09.000 207 32385.16 113.74 4443.90 32692.39 2010-07-26 05:54:10.000 207 32385.14 113.75 4443.91 32692.51 2010-07-26 05:54:11.000 207 32385.15 113.71 4443.89 32692.43 2010-07-26 05:54:12.000 207 32385.16 113.71 4443.87 32692.42 2010-07-26 05:54:13.000 207 32385.15 113.75 4443.87 32692.47 2010-07-26 05:54:14.000 207 32385.13 113.76 4443.91 32692.52 2010-07-26 05:54:15.000 207 32385.17 113.75 4443.91 32692.44 2010-07-26 05:54:16.000 207 32385.16 113.77 4443.91 32692.49 2010-07-26 05:54:17.000 207 32385.17 113.71 4443.89 32692.42 2010-07-26 05:54:18.000 207 32385.17 113.75 4443.90 32692.48 2010-07-26 05:54:19.000 207 32385.20 113.74 4443.91 32692.52 2010-07-26 05:54:20.000 207 32385.21 113.74 4443.89 32692.49 2010-07-26 05:54:21.000 207 32385.23 113.73 4443.89 32692.42 2010-07-26 05:54:22.000 207 32385.22 113.74 4443.86 32692.45 2010-07-26 05:54:23.000 207 32385.19 113.75 4443.86 32692.56 2010-07-26 05:54:24.000 207 32385.20 113.75 4443.83 32692.41 2010-07-26 05:54:25.000 207 32385.25 113.74 4443.86 32692.55 2010-07-26 05:54:26.000 207 32385.19 113.76 4443.84 32692.54 2010-07-26 05:54:27.000 207 32385.18 113.71 4443.83 32692.56 2010-07-26 05:54:28.000 207 32385.20 113.72 4443.85 32692.52 2010-07-26 05:54:29.000 207 32385.19 113.71 4443.81 32692.56 2010-07-26 05:54:30.000 207 32385.23 113.72 4443.81 32692.45 2010-07-26 05:54:31.000 207 32385.25 113.67 4443.84 32692.58 2010-07-26 05:54:32.000 207 32385.24 113.67 4443.90 32692.49 2010-07-26 05:54:33.000 207 32385.29 113.67 4443.90 32692.65 2010-07-26 05:54:34.000 207 32385.29 113.67 4443.90 32692.50 2010-07-26 05:54:35.000 207 32385.30 113.67 4443.91 32692.53 2010-07-26 05:54:36.000 207 32385.27 113.64 4443.87 32692.64 2010-07-26 05:54:37.000 207 32385.27 113.64 4443.83 32692.45 2010-07-26 05:54:38.000 207 32385.25 113.67 4443.83 32692.72 2010-07-26 05:54:39.000 207 32385.24 113.73 4443.83 32692.45 2010-07-26 05:54:40.000 207 32385.24 113.75 4443.83 32692.50 2010-07-26 05:54:41.000 207 32385.25 113.76 4443.87 32692.59 2010-07-26 05:54:42.000 207 32385.23 113.76 4443.87 32692.54 2010-07-26 05:54:43.000 207 32385.25 113.75 4443.87 32692.52 2010-07-26 05:54:44.000 207 32385.24 113.72 4443.89 32692.60 2010-07-26 05:54:45.000 207 32385.24 113.71 4443.88 32692.57 2010-07-26 05:54:46.000 207 32385.24 113.70 4443.88 32692.56 2010-07-26 05:54:47.000 207 32385.24 113.69 4443.87 32692.50 2010-07-26 05:54:48.000 207 32385.23 113.71 4443.90 32692.44 2010-07-26 05:54:49.000 207 32385.24 113.69 4443.90 32692.53 2010-07-26 05:54:50.000 207 32385.21 113.72 4443.87 32692.49 2010-07-26 05:54:51.000 207 32385.18 113.70 4443.83 32692.47 2010-07-26 05:54:52.000 207 32385.18 113.75 4443.83 32692.46 2010-07-26 05:54:53.000 207 32385.17 113.76 4443.85 32692.45 2010-07-26 05:54:54.000 207 32385.15 113.74 4443.85 32692.48 2010-07-26 05:54:55.000 207 32385.15 113.76 4443.84 32692.52 2010-07-26 05:54:56.000 207 32385.13 113.73 4443.86 32692.40 2010-07-26 05:54:57.000 207 32385.12 113.74 4443.88 32692.41 2010-07-26 05:54:58.000 207 32385.10 113.75 4443.87 32692.52 2010-07-26 05:54:59.000 207 32385.09 113.70 4443.85 32692.41 2010-07-26 05:55:00.000 207 32385.08 113.69 4443.85 32692.44 2010-07-26 05:55:01.000 207 32385.11 113.70 4443.86 32692.38 2010-07-26 05:55:02.000 207 32385.09 113.75 4443.89 32692.39 2010-07-26 05:55:03.000 207 32385.02 113.75 4443.87 32692.41 2010-07-26 05:55:04.000 207 32385.06 113.75 4443.89 32692.38 2010-07-26 05:55:05.000 207 32385.06 113.76 4443.91 32692.42 2010-07-26 05:55:06.000 207 32385.06 113.75 4443.88 32692.38 2010-07-26 05:55:07.000 207 32385.06 113.74 4443.88 32692.42 2010-07-26 05:55:08.000 207 32385.06 113.77 4443.88 32692.36 2010-07-26 05:55:09.000 207 32385.10 113.75 4443.88 32692.32 2010-07-26 05:55:10.000 207 32385.10 113.74 4443.86 32692.42 2010-07-26 05:55:11.000 207 32385.09 113.74 4443.81 32692.33 2010-07-26 05:55:12.000 207 32385.12 113.76 4443.80 32692.59 2010-07-26 05:55:13.000 207 32385.13 113.74 4443.83 32692.32 2010-07-26 05:55:14.000 207 32385.13 113.77 4443.85 32692.44 2010-07-26 05:55:15.000 207 32385.16 113.77 4443.86 32692.42 2010-07-26 05:55:16.000 207 32385.15 113.78 4443.85 32692.50 2010-07-26 05:55:17.000 207 32385.16 113.79 4443.87 32692.51 2010-07-26 05:55:18.000 207 32385.23 113.75 4443.85 32692.55 2010-07-26 05:55:19.000 207 32385.23 113.76 4443.85 32692.49 2010-07-26 05:55:20.000 207 32385.22 113.78 4443.82 32692.48 2010-07-26 05:55:21.000 207 32385.21 113.75 4443.82 32692.49 2010-07-26 05:55:22.000 207 32385.21 113.79 4443.86 32692.55 2010-07-26 05:55:23.000 207 32385.24 113.81 4443.84 32692.48 2010-07-26 05:55:24.000 207 32385.25 113.73 4443.82 32692.48 2010-07-26 05:55:25.000 207 32385.28 113.65 4443.84 32692.49 2010-07-26 05:55:26.000 207 32385.27 113.67 4443.85 32692.57 2010-07-26 05:55:27.000 207 32385.26 113.71 4443.85 32692.64 2010-07-26 05:55:28.000 207 32385.25 113.69 4443.84 32692.62 2010-07-26 05:55:29.000 207 32385.26 113.69 4443.83 32692.62 2010-07-26 05:55:30.000 207 32385.28 113.68 4443.87 32692.49 2010-07-26 05:55:31.000 207 32385.33 113.69 4443.89 32692.67 2010-07-26 05:55:32.000 207 32385.35 113.75 4443.91 32692.58 2010-07-26 05:55:33.000 207 32385.34 113.77 4443.88 32692.56 2010-07-26 05:55:34.000 207 32385.31 113.76 4443.90 32692.68 2010-07-26 05:55:35.000 207 32385.31 113.75 4443.89 32692.68 2010-07-26 05:55:36.000 207 32385.28 113.78 4443.88 32692.62 2010-07-26 05:55:37.000 207 32385.27 113.77 4443.87 32692.64 2010-07-26 05:55:38.000 207 32385.26 113.73 4443.89 32692.60 2010-07-26 05:55:39.000 207 32385.31 113.72 4443.87 32692.73 2010-07-26 05:55:40.000 207 32385.34 113.74 4443.89 32692.73 2010-07-26 05:55:41.000 207 32385.39 113.73 4443.84 32692.63 2010-07-26 05:55:42.000 207 32385.36 113.76 4443.86 32692.64 2010-07-26 05:55:43.000 207 32385.41 113.76 4443.85 32692.64 2010-07-26 05:55:44.000 207 32385.40 113.72 4443.83 32692.73 2010-07-26 05:55:45.000 207 32385.40 113.72 4443.84 32692.67 2010-07-26 05:55:46.000 207 32385.37 113.72 4443.86 32692.72 2010-07-26 05:55:47.000 207 32385.40 113.74 4443.84 32692.70 2010-07-26 05:55:48.000 207 32385.39 113.76 4443.84 32692.80 2010-07-26 05:55:49.000 207 32385.36 113.76 4443.82 32692.73 2010-07-26 05:55:50.000 207 32385.40 113.78 4443.81 32692.76 2010-07-26 05:55:51.000 207 32385.40 113.77 4443.86 32692.75 2010-07-26 05:55:52.000 207 32385.41 113.79 4443.86 32692.77 2010-07-26 05:55:53.000 207 32385.43 113.77 4443.81 32692.64 2010-07-26 05:55:54.000 207 32385.40 113.78 4443.80 32692.85 2010-07-26 05:55:55.000 207 32385.41 113.78 4443.79 32692.75 2010-07-26 05:55:56.000 207 32385.43 113.79 4443.81 32692.77 2010-07-26 05:55:57.000 207 32385.44 113.79 4443.85 32692.82 2010-07-26 05:55:58.000 207 32385.43 113.75 4443.90 32692.67 2010-07-26 05:55:59.000 207 32385.44 113.76 4443.89 32692.75 2010-07-26 05:56:00.000 207 32385.46 113.74 4443.88 32692.77 2010-07-26 05:56:01.000 207 32385.47 113.74 4443.83 32692.73 2010-07-26 05:56:02.000 207 32385.46 113.75 4443.89 32692.62 2010-07-26 05:56:03.000 207 32385.45 113.75 4443.83 32692.75 2010-07-26 05:56:04.000 207 32385.41 113.72 4443.84 32692.80 2010-07-26 05:56:05.000 207 32385.37 113.72 4443.88 32692.77 2010-07-26 05:56:06.000 207 32385.36 113.73 4443.89 32692.75 2010-07-26 05:56:07.000 207 32385.38 113.71 4443.88 32692.68 2010-07-26 05:56:08.000 207 32385.34 113.69 4443.89 32692.83 2010-07-26 05:56:09.000 207 32385.30 113.65 4443.90 32692.74 2010-07-26 05:56:10.000 207 32385.31 113.67 4443.90 32692.67 2010-07-26 05:56:11.000 207 32385.31 113.67 4443.86 32692.59 2010-07-26 05:56:12.000 207 32385.30 113.70 4443.87 32692.65 2010-07-26 05:56:13.000 207 32385.33 113.71 4443.88 32692.74 2010-07-26 05:56:14.000 207 32385.31 113.69 4443.90 32692.66 2010-07-26 05:56:15.000 207 32385.29 113.68 4443.90 32692.62 2010-07-26 05:56:16.000 207 32385.29 113.70 4443.88 32692.65 2010-07-26 05:56:17.000 207 32385.30 113.67 4443.87 32692.68 2010-07-26 05:56:18.000 207 32385.27 113.69 4443.91 32692.61 2010-07-26 05:56:19.000 207 32385.26 113.68 4443.88 32692.65 2010-07-26 05:56:20.000 207 32385.27 113.63 4443.85 32692.56 2010-07-26 05:56:21.000 207 32385.25 113.62 4443.83 32692.63 2010-07-26 05:56:22.000 207 32385.25 113.61 4443.85 32692.56 2010-07-26 05:56:23.000 207 32385.25 113.65 4443.82 32692.55 2010-07-26 05:56:24.000 207 32385.24 113.66 4443.85 32692.58 2010-07-26 05:56:25.000 207 32385.24 113.66 4443.82 32692.56 2010-07-26 05:56:26.000 207 32385.22 113.64 4443.76 32692.62 2010-07-26 05:56:27.000 207 32385.22 113.63 4443.80 32692.54 2010-07-26 05:56:28.000 207 32385.25 113.64 4443.77 32692.64 2010-07-26 05:56:29.000 207 32385.27 113.64 4443.79 32692.51 2010-07-26 05:56:30.000 207 32385.24 113.65 4443.82 32692.58 2010-07-26 05:56:31.000 207 32385.21 113.65 4443.77 32692.65 2010-07-26 05:56:32.000 207 32385.24 113.66 4443.74 32692.65 2010-07-26 05:56:33.000 207 32385.23 113.65 4443.75 32692.61 2010-07-26 05:56:34.000 207 32385.21 113.66 4443.75 32692.59 2010-07-26 05:56:35.000 207 32385.22 113.64 4443.79 32692.63 2010-07-26 05:56:36.000 207 32385.26 113.61 4443.78 32692.57 2010-07-26 05:56:37.000 207 32385.28 113.59 4443.73 32692.60 2010-07-26 05:56:38.000 207 32385.24 113.61 4443.71 32692.56 2010-07-26 05:56:39.000 207 32385.22 113.58 4443.74 32692.69 2010-07-26 05:56:40.000 207 32385.21 113.60 4443.74 32692.66 2010-07-26 05:56:41.000 207 32385.22 113.61 4443.75 32692.50 2010-07-26 05:56:42.000 207 32385.24 113.63 4443.70 32692.56 2010-07-26 05:56:43.000 207 32385.26 113.63 4443.70 32692.64 2010-07-26 05:56:44.000 207 32385.26 113.63 4443.77 32692.57 2010-07-26 05:56:45.000 207 32385.27 113.64 4443.78 32692.59 2010-07-26 05:56:46.000 207 32385.27 113.65 4443.79 32692.63 2010-07-26 05:56:47.000 207 32385.27 113.61 4443.81 32692.59 2010-07-26 05:56:48.000 207 32385.25 113.60 4443.77 32692.68 2010-07-26 05:56:49.000 207 32385.29 113.57 4443.74 32692.66 2010-07-26 05:56:50.000 207 32385.31 113.58 4443.76 32692.66 2010-07-26 05:56:51.000 207 32385.32 113.57 4443.75 32692.56 2010-07-26 05:56:52.000 207 32385.33 113.55 4443.76 32692.64 2010-07-26 05:56:53.000 207 32385.32 113.57 4443.74 32692.71 2010-07-26 05:56:54.000 207 32385.32 113.58 4443.78 32692.67 2010-07-26 05:56:55.000 207 32385.37 113.56 4443.81 32692.62 2010-07-26 05:56:56.000 207 32385.38 113.54 4443.84 32692.68 2010-07-26 05:56:57.000 207 32385.40 113.55 4443.88 32692.63 2010-07-26 05:56:58.000 207 32385.40 113.58 4443.85 32692.64 2010-07-26 05:56:59.000 207 32385.34 113.52 4443.82 32692.66 2010-07-26 05:57:00.000 207 32385.34 113.54 4443.80 32692.72 2010-07-26 05:57:01.000 207 32385.36 113.51 4443.81 32692.68 2010-07-26 05:57:02.000 207 32385.35 113.51 4443.81 32692.64 2010-07-26 05:57:03.000 207 32385.35 113.49 4443.75 32692.68 2010-07-26 05:57:04.000 207 32385.37 113.48 4443.76 32692.67 2010-07-26 05:57:05.000 207 32385.40 113.49 4443.80 32692.70 2010-07-26 05:57:06.000 207 32385.38 113.47 4443.79 32692.62 2010-07-26 05:57:07.000 207 32385.36 113.46 4443.80 32692.65 2010-07-26 05:57:08.000 207 32385.32 113.48 4443.84 32692.67 2010-07-26 05:57:09.000 207 32385.26 113.47 4443.79 32692.64 2010-07-26 05:57:10.000 207 32385.25 113.51 4443.78 32692.63 2010-07-26 05:57:11.000 207 32385.23 113.53 4443.79 32692.74 2010-07-26 05:57:12.000 207 32385.20 113.51 4443.77 32692.61 2010-07-26 05:57:13.000 207 32385.19 113.47 4443.73 32692.62 2010-07-26 05:57:14.000 207 32385.15 113.49 4443.81 32692.59 2010-07-26 05:57:15.000 207 32385.18 113.51 4443.83 32692.62 2010-07-26 05:57:16.000 207 32385.18 113.54 4443.79 32692.63 2010-07-26 05:57:17.000 207 32385.20 113.54 4443.81 32692.68 2010-07-26 05:57:18.000 207 32385.20 113.55 4443.80 32692.48 2010-07-26 05:57:19.000 207 32385.21 113.56 4443.80 32692.54 2010-07-26 05:57:20.000 207 32385.18 113.54 4443.79 32692.52 2010-07-26 05:57:21.000 207 32385.18 113.55 4443.81 32692.57 2010-07-26 05:57:22.000 207 32385.19 113.57 4443.82 32692.57 2010-07-26 05:57:23.000 207 32385.20 113.58 4443.76 32692.55 2010-07-26 05:57:24.000 207 32385.21 113.57 4443.75 32692.56 2010-07-26 05:57:25.000 207 32385.17 113.54 4443.74 32692.53 2010-07-26 05:57:26.000 207 32385.17 113.52 4443.75 32692.51 2010-07-26 05:57:27.000 207 32385.13 113.53 4443.75 32692.52 2010-07-26 05:57:28.000 207 32385.08 113.54 4443.72 32692.55 2010-07-26 05:57:29.000 207 32385.10 113.54 4443.70 32692.42 2010-07-26 05:57:30.000 207 32385.12 113.57 4443.70 32692.51 2010-07-26 05:57:31.000 207 32385.13 113.57 4443.71 32692.51 2010-07-26 05:57:32.000 207 32385.12 113.54 4443.71 32692.52 2010-07-26 05:57:33.000 207 32385.12 113.54 4443.72 32692.37 2010-07-26 05:57:34.000 207 32385.11 113.55 4443.76 32692.58 2010-07-26 05:57:35.000 207 32385.12 113.54 4443.76 32692.37 2010-07-26 05:57:36.000 207 32385.11 113.53 4443.80 32692.50 2010-07-26 05:57:37.000 207 32385.11 113.53 4443.80 32692.38 2010-07-26 05:57:38.000 207 32385.07 113.53 4443.80 32692.49 2010-07-26 05:57:39.000 207 32385.11 113.52 4443.81 32692.41 2010-07-26 05:57:40.000 207 32385.13 113.54 4443.80 32692.36 2010-07-26 05:57:41.000 207 32385.13 113.56 4443.84 32692.46 2010-07-26 05:57:42.000 207 32385.10 113.57 4443.83 32692.34 2010-07-26 05:57:43.000 207 32385.06 113.54 4443.81 32692.43 2010-07-26 05:57:44.000 207 32385.09 113.49 4443.80 32692.45 2010-07-26 05:57:45.000 207 32385.10 113.49 4443.78 32692.39 2010-07-26 05:57:46.000 207 32385.06 113.52 4443.77 32692.46 2010-07-26 05:57:47.000 207 32385.06 113.52 4443.80 32692.37 2010-07-26 05:57:48.000 207 32385.08 113.53 4443.86 32692.36 2010-07-26 05:57:49.000 207 32385.09 113.57 4443.86 32692.40 2010-07-26 05:57:50.000 207 32385.07 113.57 4443.86 32692.44 2010-07-26 05:57:51.000 207 32385.08 113.56 4443.83 32692.40 2010-07-26 05:57:52.000 207 32385.05 113.55 4443.79 32692.34 2010-07-26 05:57:53.000 207 32384.99 113.54 4443.79 32692.39 2010-07-26 05:57:54.000 207 32385.01 113.58 4443.81 32692.36 2010-07-26 05:57:55.000 207 32385.01 113.57 4443.81 32692.33 2010-07-26 05:57:56.000 207 32385.00 113.61 4443.77 32692.23 2010-07-26 05:57:57.000 207 32385.00 113.57 4443.77 32692.46 2010-07-26 05:57:58.000 207 32385.00 113.58 4443.75 32692.33 2010-07-26 05:57:59.000 207 32385.00 113.58 4443.72 32692.39 2010-07-26 05:58:00.000 207 32384.98 113.61 4443.73 32692.32 2010-07-26 05:58:01.000 207 32384.97 113.59 4443.78 32692.25 2010-07-26 05:58:02.000 207 32385.02 113.60 4443.79 32692.30 2010-07-26 05:58:03.000 207 32384.99 113.62 4443.80 32692.31 2010-07-26 05:58:04.000 207 32384.94 113.61 4443.77 32692.23 2010-07-26 05:58:05.000 207 32384.95 113.61 4443.81 32692.31 2010-07-26 05:58:06.000 207 32384.94 113.63 4443.77 32692.29 2010-07-26 05:58:07.000 207 32384.95 113.63 4443.73 32692.30 2010-07-26 05:58:08.000 207 32384.95 113.67 4443.76 32692.27 2010-07-26 05:58:09.000 207 32384.96 113.67 4443.77 32692.29 2010-07-26 05:58:10.000 207 32384.91 113.67 4443.79 32692.26 2010-07-26 05:58:11.000 207 32384.93 113.65 4443.77 32692.30 2010-07-26 05:58:12.000 207 32384.93 113.67 4443.78 32692.21 2010-07-26 05:58:13.000 207 32384.90 113.67 4443.77 32692.25 2010-07-26 05:58:14.000 207 32384.89 113.67 4443.76 32692.23 2010-07-26 05:58:15.000 207 32384.90 113.70 4443.75 32692.34 2010-07-26 05:58:16.000 207 32384.87 113.70 4443.76 32692.21 2010-07-26 05:58:17.000 207 32384.86 113.69 4443.73 32692.23 2010-07-26 05:58:18.000 207 32384.88 113.68 4443.80 32692.20 2010-07-26 05:58:19.000 207 32384.90 113.69 4443.80 32692.18 2010-07-26 05:58:20.000 207 32384.86 113.72 4443.75 32692.14 2010-07-26 05:58:21.000 207 32384.81 113.71 4443.77 32692.18 2010-07-26 05:58:22.000 207 32384.81 113.66 4443.76 32692.15 2010-07-26 05:58:23.000 207 32384.81 113.60 4443.74 32692.21 2010-07-26 05:58:24.000 207 32384.82 113.61 4443.73 32692.11 2010-07-26 05:58:25.000 207 32384.79 113.63 4443.73 32692.24 2010-07-26 05:58:26.000 207 32384.82 113.60 4443.72 32692.12 2010-07-26 05:58:27.000 207 32384.88 113.61 4443.69 32692.20 2010-07-26 05:58:28.000 207 32384.86 113.60 4443.68 32692.16 2010-07-26 05:58:29.000 207 32384.83 113.66 4443.70 32692.07 2010-07-26 05:58:30.000 207 32384.81 113.66 4443.74 32692.11 2010-07-26 05:58:31.000 207 32384.81 113.61 4443.75 32692.15 2010-07-26 05:58:32.000 207 32384.81 113.60 4443.74 32692.17 2010-07-26 05:58:33.000 207 32384.81 113.59 4443.72 32692.11 2010-07-26 05:58:34.000 207 32384.79 113.59 4443.75 32692.16 2010-07-26 05:58:35.000 207 32384.83 113.60 4443.75 32692.13 2010-07-26 05:58:36.000 207 32384.82 113.60 4443.72 32692.07 2010-07-26 05:58:37.000 207 32384.82 113.58 4443.72 32692.14 2010-07-26 05:58:38.000 207 32384.81 113.60 4443.71 32692.18 2010-07-26 05:58:39.000 207 32384.82 113.58 4443.71 32692.10 2010-07-26 05:58:40.000 207 32384.80 113.57 4443.74 32692.14 2010-07-26 05:58:41.000 207 32384.80 113.56 4443.73 32692.00 2010-07-26 05:58:42.000 207 32384.77 113.58 4443.75 32692.11 2010-07-26 05:58:43.000 207 32384.77 113.55 4443.71 32692.01 2010-07-26 05:58:44.000 207 32384.79 113.57 4443.74 32692.08 2010-07-26 05:58:45.000 207 32384.80 113.59 4443.73 32692.11 2010-07-26 05:58:46.000 207 32384.79 113.60 4443.70 32692.16 2010-07-26 05:58:47.000 207 32384.80 113.61 4443.70 32692.01 2010-07-26 05:58:48.000 207 32384.78 113.57 4443.72 32692.09 2010-07-26 05:58:49.000 207 32384.84 113.54 4443.72 32692.06 2010-07-26 05:58:50.000 207 32384.81 113.55 4443.71 32692.09 2010-07-26 05:58:51.000 207 32384.79 113.55 4443.72 32692.00 2010-07-26 05:58:52.000 207 32384.82 113.55 4443.72 32692.15 2010-07-26 05:58:53.000 207 32384.83 113.55 4443.72 32692.02 2010-07-26 05:58:54.000 207 32384.83 113.55 4443.75 32692.03 2010-07-26 05:58:55.000 207 32384.84 113.56 4443.72 32692.01 2010-07-26 05:58:56.000 207 32384.80 113.59 4443.72 32692.08 2010-07-26 05:58:57.000 207 32384.80 113.58 4443.74 32692.02 2010-07-26 05:58:58.000 207 32384.79 113.57 4443.77 32692.09 2010-07-26 05:58:59.000 207 32384.79 113.56 4443.75 32692.03 2010-07-26 05:59:00.000 207 32384.73 113.59 4443.72 32692.03 2010-07-26 05:59:01.000 207 32384.74 113.57 4443.72 32692.00 2010-07-26 05:59:02.000 207 32384.74 113.60 4443.76 32692.02 2010-07-26 05:59:03.000 207 32384.76 113.56 4443.75 32691.97 2010-07-26 05:59:04.000 207 32384.69 113.56 4443.74 32691.99 2010-07-26 05:59:05.000 207 32384.68 113.55 4443.76 32691.99 2010-07-26 05:59:06.000 207 32384.64 113.53 4443.72 32691.93 2010-07-26 05:59:07.000 207 32384.60 113.51 4443.68 32691.93 2010-07-26 05:59:08.000 207 32384.60 113.52 4443.71 32691.92 2010-07-26 05:59:09.000 207 32384.61 113.55 4443.73 32691.94 2010-07-26 05:59:10.000 207 32384.63 113.57 4443.78 32691.87 2010-07-26 05:59:11.000 207 32384.61 113.53 4443.78 32692.00 2010-07-26 05:59:12.000 207 32384.57 113.56 4443.76 32691.93 2010-07-26 05:59:13.000 207 32384.52 113.54 4443.74 32691.90 2010-07-26 05:59:14.000 207 32384.50 113.54 4443.74 32691.82 2010-07-26 05:59:15.000 207 32384.53 113.55 4443.71 32691.90 2010-07-26 05:59:16.000 207 32384.50 113.61 4443.73 32691.83 2010-07-26 05:59:17.000 207 32384.47 113.61 4443.75 32691.81 2010-07-26 05:59:18.000 207 32384.46 113.60 4443.79 32691.84 2010-07-26 05:59:19.000 207 32384.47 113.57 4443.78 32691.92 2010-07-26 05:59:20.000 207 32384.48 113.57 4443.77 32691.85 2010-07-26 05:59:21.000 207 32384.50 113.56 4443.75 32691.81 2010-07-26 05:59:22.000 207 32384.49 113.57 4443.72 32691.87 2010-07-26 05:59:23.000 207 32384.45 113.58 4443.72 32691.81 2010-07-26 05:59:24.000 207 32384.42 113.62 4443.70 32691.72 2010-07-26 05:59:25.000 207 32384.45 113.59 4443.74 32691.82 2010-07-26 05:59:26.000 207 32384.46 113.58 4443.80 32691.77 2010-07-26 05:59:27.000 207 32384.41 113.59 4443.75 32691.77 2010-07-26 05:59:28.000 207 32384.39 113.60 4443.76 32691.74 2010-07-26 05:59:29.000 207 32384.41 113.57 4443.70 32691.74 2010-07-26 05:59:30.000 207 32384.40 113.58 4443.70 32691.71 2010-07-26 05:59:31.000 207 32384.40 113.57 4443.72 32691.77 2010-07-26 05:59:32.000 207 32384.41 113.58 4443.73 32691.84 2010-07-26 05:59:33.000 207 32384.44 113.58 4443.72 32691.74 2010-07-26 05:59:34.000 207 32384.42 113.54 4443.72 32691.72 2010-07-26 05:59:35.000 207 32384.41 113.56 4443.70 32691.66 2010-07-26 05:59:36.000 207 32384.38 113.55 4443.73 32691.76 2010-07-26 05:59:37.000 207 32384.40 113.58 4443.72 32691.74 2010-07-26 05:59:38.000 207 32384.40 113.59 4443.72 32691.64 2010-07-26 05:59:39.000 207 32384.38 113.54 4443.71 32691.67 2010-07-26 05:59:40.000 207 32384.36 113.54 4443.71 32691.67 2010-07-26 05:59:41.000 207 32384.36 113.54 4443.70 32691.63 2010-07-26 05:59:42.000 207 32384.34 113.54 4443.72 32691.66 2010-07-26 05:59:43.000 207 32384.36 113.53 4443.72 32691.67 2010-07-26 05:59:44.000 207 32384.33 113.54 4443.75 32691.69 2010-07-26 05:59:45.000 207 32384.32 113.51 4443.71 32691.71 2010-07-26 05:59:46.000 207 32384.30 113.53 4443.72 32691.63 2010-07-26 05:59:47.000 207 32384.34 113.53 4443.73 32691.64 2010-07-26 05:59:48.000 207 32384.31 113.55 4443.74 32691.62 2010-07-26 05:59:49.000 207 32384.29 113.54 4443.71 32691.71 2010-07-26 05:59:50.000 207 32384.31 113.57 4443.67 32691.62 2010-07-26 05:59:51.000 207 32384.33 113.53 4443.69 32691.58 2010-07-26 05:59:52.000 207 32384.31 113.52 4443.72 32691.62 2010-07-26 05:59:53.000 207 32384.26 113.49 4443.74 32691.60 2010-07-26 05:59:54.000 207 32384.21 113.50 4443.71 32691.65 2010-07-26 05:59:55.000 207 32384.21 113.52 4443.73 32691.58 2010-07-26 05:59:56.000 207 32384.20 113.50 4443.71 32691.54 2010-07-26 05:59:57.000 207 32384.17 113.51 4443.74 32691.57 2010-07-26 05:59:58.000 207 32384.14 113.52 4443.73 32691.45 2010-07-26 05:59:59.000 207 32384.13 113.55 4443.72 32691.67 2010-07-26 06:00:00.000 207 32384.17 113.54 4443.72 32691.54 2010-07-26 06:00:01.000 207 32384.19 113.54 4443.71 32691.50 2010-07-26 06:00:02.000 207 32384.19 113.56 4443.72 32691.51 2010-07-26 06:00:03.000 207 32384.23 113.55 4443.72 32691.60 2010-07-26 06:00:04.000 207 32384.23 113.56 4443.72 32691.65 2010-07-26 06:00:05.000 207 32384.25 113.57 4443.72 32691.47 2010-07-26 06:00:06.000 207 32384.23 113.59 4443.73 32691.58 2010-07-26 06:00:07.000 207 32384.23 113.62 4443.69 32691.56 2010-07-26 06:00:08.000 207 32384.23 113.65 4443.66 32691.55 2010-07-26 06:00:09.000 207 32384.26 113.65 4443.76 32691.59 2010-07-26 06:00:10.000 207 32384.26 113.62 4443.74 32691.56 2010-07-26 06:00:11.000 207 32384.28 113.64 4443.72 32691.56 2010-07-26 06:00:12.000 207 32384.28 113.63 4443.71 32691.46 2010-07-26 06:00:13.000 207 32384.33 113.60 4443.70 32691.61 2010-07-26 06:00:14.000 207 32384.31 113.62 4443.73 32691.61 2010-07-26 06:00:15.000 207 32384.32 113.66 4443.76 32691.68 2010-07-26 06:00:16.000 207 32384.31 113.63 4443.73 32691.65 2010-07-26 06:00:17.000 207 32384.32 113.62 4443.66 32691.63 2010-07-26 06:00:18.000 207 32384.33 113.61 4443.64 32691.67 2010-07-26 06:00:19.000 207 32384.31 113.60 4443.64 32691.61 2010-07-26 06:00:20.000 207 32384.31 113.62 4443.67 32691.65 2010-07-26 06:00:21.000 207 32384.33 113.57 4443.68 32691.58 2010-07-26 06:00:22.000 207 32384.28 113.59 4443.70 32691.60 2010-07-26 06:00:23.000 207 32384.27 113.60 4443.69 32691.65 2010-07-26 06:00:24.000 207 32384.27 113.57 4443.63 32691.58 2010-07-26 06:00:25.000 207 32384.23 113.63 4443.62 32691.52 2010-07-26 06:00:26.000 207 32384.16 113.69 4443.67 32691.67 2010-07-26 06:00:27.000 207 32384.18 113.63 4443.69 32691.62 2010-07-26 06:00:28.000 207 32384.21 113.62 4443.67 32691.56 2010-07-26 06:00:29.000 207 32384.20 113.62 4443.67 32691.48 2010-07-26 06:00:30.000 207 32384.18 113.61 4443.65 32691.56 2010-07-26 06:00:31.000 207 32384.15 113.60 4443.67 32691.54 2010-07-26 06:00:32.000 207 32384.09 113.62 4443.65 32691.47 2010-07-26 06:00:33.000 207 32384.06 113.63 4443.64 32691.52 2010-07-26 06:00:34.000 207 32384.06 113.65 4443.64 32691.50 2010-07-26 06:00:35.000 207 32384.06 113.62 4443.69 32691.41 2010-07-26 06:00:36.000 207 32384.06 113.60 4443.72 32691.45 2010-07-26 06:00:37.000 207 32384.07 113.57 4443.67 32691.48 2010-07-26 06:00:38.000 207 32384.03 113.59 4443.64 32691.44 2010-07-26 06:00:39.000 207 32384.06 113.59 4443.69 32691.46 2010-07-26 06:00:40.000 207 32384.06 113.58 4443.70 32691.39 2010-07-26 06:00:41.000 207 32384.06 113.58 4443.66 32691.42 2010-07-26 06:00:42.000 207 32384.06 113.57 4443.64 32691.39 2010-07-26 06:00:43.000 207 32384.08 113.55 4443.69 32691.55 2010-07-26 06:00:44.000 207 32384.12 113.57 4443.70 32691.45 2010-07-26 06:00:45.000 207 32384.12 113.52 4443.72 32691.44 2010-07-26 06:00:46.000 207 32384.16 113.50 4443.71 32691.51 2010-07-26 06:00:47.000 207 32384.17 113.50 4443.73 32691.40 2010-07-26 06:00:48.000 207 32384.18 113.50 4443.76 32691.54 2010-07-26 06:00:49.000 207 32384.19 113.53 4443.77 32691.48 2010-07-26 06:00:50.000 207 32384.15 113.52 4443.70 32691.50 2010-07-26 06:00:51.000 207 32384.14 113.52 4443.70 32691.64 2010-07-26 06:00:52.000 207 32384.15 113.55 4443.68 32691.58 2010-07-26 06:00:53.000 207 32384.20 113.53 4443.67 32691.55 2010-07-26 06:00:54.000 207 32384.23 113.54 4443.68 32691.55 2010-07-26 06:00:55.000 207 32384.25 113.54 4443.65 32691.55 2010-07-26 06:00:56.000 207 32384.22 113.57 4443.64 32691.54 2010-07-26 06:00:57.000 207 32384.22 113.57 4443.64 32691.56 2010-07-26 06:00:58.000 207 32384.21 113.55 4443.63 32691.61 2010-07-26 06:00:59.000 207 32384.20 113.50 4443.63 32691.62 2010-07-26 06:01:00.000 207 32384.22 113.51 4443.69 32691.45 2010-07-26 06:01:01.000 207 32384.22 113.51 4443.73 32691.59 2010-07-26 06:01:02.000 207 32384.20 113.54 4443.70 32691.52 2010-07-26 06:01:03.000 207 32384.17 113.51 4443.64 32691.53 2010-07-26 06:01:04.000 207 32384.16 113.51 4443.62 32691.52 2010-07-26 06:01:05.000 207 32384.17 113.53 4443.65 32691.55 2010-07-26 06:01:06.000 207 32384.16 113.58 4443.67 32691.50 2010-07-26 06:01:07.000 207 32384.13 113.58 4443.69 32691.41 2010-07-26 06:01:08.000 207 32384.12 113.60 4443.69 32691.50 2010-07-26 06:01:09.000 207 32384.13 113.56 4443.66 32691.38 2010-07-26 06:01:10.000 207 32384.12 113.54 4443.65 32691.51 2010-07-26 06:01:11.000 207 32384.13 113.55 4443.63 32691.35 2010-07-26 06:01:12.000 207 32384.12 113.58 4443.68 32691.46 2010-07-26 06:01:13.000 207 32384.17 113.59 4443.66 32691.34 2010-07-26 06:01:14.000 207 32384.14 113.60 4443.66 32691.43 2010-07-26 06:01:15.000 207 32384.11 113.62 4443.68 32691.43 2010-07-26 06:01:16.000 207 32384.10 113.60 4443.70 32691.43 2010-07-26 06:01:17.000 207 32384.09 113.56 4443.70 32691.43 2010-07-26 06:01:18.000 207 32384.13 113.55 4443.66 32691.46 2010-07-26 06:01:19.000 207 32384.12 113.54 4443.70 32691.46 2010-07-26 06:01:20.000 207 32384.13 113.58 4443.72 32691.36 2010-07-26 06:01:21.000 207 32384.13 113.57 4443.68 32691.47 2010-07-26 06:01:22.000 207 32384.14 113.53 4443.70 32691.43 2010-07-26 06:01:23.000 207 32384.16 113.55 4443.69 32691.48 2010-07-26 06:01:24.000 207 32384.18 113.60 4443.69 32691.47 2010-07-26 06:01:25.000 207 32384.22 113.60 4443.72 32691.43 2010-07-26 06:01:26.000 207 32384.19 113.58 4443.69 32691.45 2010-07-26 06:01:27.000 207 32384.19 113.60 4443.65 32691.46 2010-07-26 06:01:28.000 207 32384.21 113.63 4443.65 32691.43 2010-07-26 06:01:29.000 207 32384.23 113.63 4443.64 32691.57 2010-07-26 06:01:30.000 207 32384.22 113.63 4443.67 32691.45 2010-07-26 06:01:31.000 207 32384.22 113.58 4443.69 32691.64 2010-07-26 06:01:32.000 207 32384.22 113.61 4443.71 32691.48 2010-07-26 06:01:33.000 207 32384.23 113.63 4443.68 32691.54 2010-07-26 06:01:34.000 207 32384.27 113.64 4443.69 32691.50 2010-07-26 06:01:35.000 207 32384.29 113.63 4443.71 32691.55 2010-07-26 06:01:36.000 207 32384.26 113.63 4443.67 32691.49 2010-07-26 06:01:37.000 207 32384.25 113.61 4443.66 32691.54 2010-07-26 06:01:38.000 207 32384.27 113.60 4443.67 32691.54 2010-07-26 06:01:39.000 207 32384.24 113.61 4443.65 32691.58 2010-07-26 06:01:40.000 207 32384.22 113.65 4443.68 32691.46 2010-07-26 06:01:41.000 207 32384.26 113.66 4443.72 32691.57 2010-07-26 06:01:42.000 207 32384.24 113.67 4443.71 32691.53 2010-07-26 06:01:43.000 207 32384.22 113.64 4443.73 32691.44 2010-07-26 06:01:44.000 207 32384.22 113.65 4443.71 32691.54 2010-07-26 06:01:45.000 207 32384.19 113.65 4443.67 32691.52 2010-07-26 06:01:46.000 207 32384.14 113.66 4443.65 32691.50 2010-07-26 06:01:47.000 207 32384.15 113.61 4443.65 32691.52 2010-07-26 06:01:48.000 207 32384.15 113.64 4443.63 32691.41 2010-07-26 06:01:49.000 207 32384.16 113.62 4443.63 32691.54 2010-07-26 06:01:50.000 207 32384.17 113.60 4443.64 32691.48 2010-07-26 06:01:51.000 207 32384.17 113.61 4443.63 32691.41 2010-07-26 06:01:52.000 207 32384.16 113.58 4443.63 32691.54 2010-07-26 06:01:53.000 207 32384.20 113.56 4443.61 32691.55 2010-07-26 06:01:54.000 207 32384.24 113.57 4443.59 32691.45 2010-07-26 06:01:55.000 207 32384.27 113.58 4443.56 32691.54 2010-07-26 06:01:56.000 207 32384.22 113.58 4443.57 32691.41 2010-07-26 06:01:57.000 207 32384.22 113.59 4443.55 32691.59 2010-07-26 06:01:58.000 207 32384.20 113.58 4443.59 32691.58 2010-07-26 06:01:59.000 207 32384.20 113.62 4443.62 32691.46 2010-07-26 06:02:00.000 207 32384.19 113.62 4443.60 32691.54 2010-07-26 06:02:01.000 207 32384.20 113.64 4443.59 32691.48 2010-07-26 06:02:02.000 207 32384.17 113.68 4443.57 32691.56 2010-07-26 06:02:03.000 207 32384.21 113.65 4443.59 32691.53 2010-07-26 06:02:04.000 207 32384.20 113.67 4443.61 32691.46 2010-07-26 06:02:05.000 207 32384.15 113.64 4443.58 32691.43 2010-07-26 06:02:06.000 207 32384.15 113.67 4443.58 32691.48 2010-07-26 06:02:07.000 207 32384.16 113.68 4443.57 32691.47 2010-07-26 06:02:08.000 207 32384.13 113.69 4443.61 32691.41 2010-07-26 06:02:09.000 207 32384.14 113.70 4443.63 32691.49 2010-07-26 06:02:10.000 207 32384.13 113.71 4443.60 32691.39 2010-07-26 06:02:11.000 207 32384.12 113.70 4443.63 32691.45 2010-07-26 06:02:12.000 207 32384.09 113.71 4443.64 32691.36 2010-07-26 06:02:13.000 207 32384.09 113.68 4443.64 32691.39 2010-07-26 06:02:14.000 207 32384.09 113.71 4443.66 32691.40 2010-07-26 06:02:15.000 207 32384.11 113.68 4443.62 32691.39 2010-07-26 06:02:16.000 207 32384.09 113.70 4443.62 32691.35 2010-07-26 06:02:17.000 207 32384.08 113.71 4443.65 32691.35 2010-07-26 06:02:18.000 207 32384.04 113.72 4443.64 32691.28 2010-07-26 06:02:19.000 207 32384.02 113.70 4443.60 32691.35 2010-07-26 06:02:20.000 207 32384.02 113.66 4443.62 32691.27 2010-07-26 06:02:21.000 207 32384.06 113.69 4443.65 32691.25 2010-07-26 06:02:22.000 207 32384.03 113.76 4443.63 32691.37 2010-07-26 06:02:23.000 207 32384.02 113.76 4443.63 32691.27 2010-07-26 06:02:24.000 207 32384.01 113.74 4443.64 32691.30 2010-07-26 06:02:25.000 207 32383.99 113.74 4443.64 32691.21 2010-07-26 06:02:26.000 207 32383.96 113.72 4443.64 32691.32 2010-07-26 06:02:27.000 207 32384.02 113.67 4443.60 32691.29 2010-07-26 06:02:28.000 207 32384.02 113.67 4443.56 32691.34 2010-07-26 06:02:29.000 207 32384.01 113.69 4443.59 32691.37 2010-07-26 06:02:30.000 207 32384.07 113.74 4443.61 32691.36 2010-07-26 06:02:31.000 207 32384.10 113.72 4443.63 32691.41 2010-07-26 06:02:32.000 207 32384.10 113.75 4443.62 32691.41 2010-07-26 06:02:33.000 207 32384.11 113.72 4443.59 32691.41 2010-07-26 06:02:34.000 207 32384.11 113.71 4443.57 32691.34 2010-07-26 06:02:35.000 207 32384.12 113.70 4443.61 32691.39 2010-07-26 06:02:36.000 207 32384.15 113.70 4443.58 32691.44 2010-07-26 06:02:37.000 207 32384.18 113.69 4443.56 32691.51 2010-07-26 06:02:38.000 207 32384.14 113.68 4443.59 32691.44 2010-07-26 06:02:39.000 207 32384.15 113.68 4443.62 32691.49 2010-07-26 06:02:40.000 207 32384.18 113.66 4443.62 32691.43 2010-07-26 06:02:41.000 207 32384.17 113.66 4443.63 32691.55 2010-07-26 06:02:42.000 207 32384.16 113.65 4443.67 32691.52 2010-07-26 06:02:43.000 207 32384.17 113.64 4443.67 32691.58 2010-07-26 06:02:44.000 207 32384.19 113.67 4443.65 32691.51 2010-07-26 06:02:45.000 207 32384.19 113.65 4443.67 32691.50 2010-07-26 06:02:46.000 207 32384.15 113.66 4443.67 32691.45 2010-07-26 06:02:47.000 207 32384.13 113.63 4443.64 32691.48 2010-07-26 06:02:48.000 207 32384.13 113.60 4443.63 32691.45 2010-07-26 06:02:49.000 207 32384.18 113.58 4443.66 32691.53 2010-07-26 06:02:50.000 207 32384.20 113.62 4443.66 32691.54 2010-07-26 06:02:51.000 207 32384.19 113.64 4443.66 32691.41 2010-07-26 06:02:52.000 207 32384.15 113.64 4443.69 32691.47 2010-07-26 06:02:53.000 207 32384.14 113.62 4443.70 32691.49 2010-07-26 06:02:54.000 207 32384.11 113.63 4443.71 32691.53 2010-07-26 06:02:55.000 207 32384.06 113.62 4443.69 32691.39 2010-07-26 06:02:56.000 207 32384.03 113.63 4443.65 32691.50 2010-07-26 06:02:57.000 207 32384.09 113.66 4443.65 32691.50 2010-07-26 06:02:58.000 207 32384.09 113.63 4443.67 32691.46 2010-07-26 06:02:59.000 207 32384.11 113.62 4443.70 32691.48 2010-07-26 06:03:00.000 207 32384.11 113.62 4443.71 32691.47 2010-07-26 06:03:01.000 207 32384.15 113.63 4443.68 32691.42 2010-07-26 06:03:02.000 207 32384.15 113.66 4443.66 32691.51 2010-07-26 06:03:03.000 207 32384.18 113.67 4443.70 32691.47 2010-07-26 06:03:04.000 207 32384.17 113.67 4443.71 32691.37 2010-07-26 06:03:05.000 207 32384.15 113.66 4443.70 32691.47 2010-07-26 06:03:06.000 207 32384.14 113.68 4443.69 32691.41 2010-07-26 06:03:07.000 207 32384.12 113.68 4443.65 32691.41 2010-07-26 06:03:08.000 207 32384.09 113.65 4443.72 32691.43 2010-07-26 06:03:09.000 207 32384.11 113.70 4443.72 32691.46 2010-07-26 06:03:10.000 207 32384.08 113.73 4443.68 32691.39 2010-07-26 06:03:11.000 207 32384.10 113.76 4443.71 32691.47 2010-07-26 06:03:12.000 207 32384.12 113.73 4443.74 32691.32 2010-07-26 06:03:13.000 207 32384.06 113.75 4443.68 32691.40 2010-07-26 06:03:14.000 207 32384.02 113.75 4443.71 32691.32 2010-07-26 06:03:15.000 207 32384.05 113.77 4443.70 32691.32 2010-07-26 06:03:16.000 207 32383.98 113.75 4443.71 32691.37 2010-07-26 06:03:17.000 207 32383.99 113.75 4443.71 32691.37 2010-07-26 06:03:18.000 207 32384.01 113.76 4443.69 32691.27 2010-07-26 06:03:19.000 207 32383.99 113.71 4443.70 32691.36 2010-07-26 06:03:20.000 207 32383.98 113.71 4443.70 32691.38 2010-07-26 06:03:21.000 207 32384.04 113.71 4443.75 32691.35 2010-07-26 06:03:22.000 207 32384.04 113.74 4443.78 32691.36 2010-07-26 06:03:23.000 207 32384.06 113.76 4443.71 32691.33 2010-07-26 06:03:24.000 207 32384.04 113.76 4443.68 32691.35 2010-07-26 06:03:25.000 207 32384.04 113.77 4443.65 32691.40 2010-07-26 06:03:26.000 207 32384.04 113.78 4443.66 32691.41 2010-07-26 06:03:27.000 207 32384.03 113.76 4443.68 32691.35 2010-07-26 06:03:28.000 207 32384.06 113.79 4443.67 32691.27 2010-07-26 06:03:29.000 207 32384.03 113.77 4443.65 32691.38 2010-07-26 06:03:30.000 207 32384.01 113.77 4443.63 32691.30 2010-07-26 06:03:31.000 207 32383.99 113.77 4443.66 32691.22 2010-07-26 06:03:32.000 207 32383.98 113.75 4443.70 32691.38 2010-07-26 06:03:33.000 207 32384.03 113.76 4443.71 32691.33 2010-07-26 06:03:34.000 207 32384.02 113.77 4443.70 32691.32 2010-07-26 06:03:35.000 207 32384.04 113.79 4443.69 32691.36 2010-07-26 06:03:36.000 207 32384.01 113.79 4443.70 32691.18 2010-07-26 06:03:37.000 207 32383.96 113.75 4443.70 32691.30 2010-07-26 06:03:38.000 207 32383.97 113.77 4443.67 32691.28 2010-07-26 06:03:39.000 207 32383.97 113.77 4443.70 32691.23 2010-07-26 06:03:40.000 207 32383.97 113.78 4443.73 32691.30 2010-07-26 06:03:41.000 207 32383.96 113.75 4443.71 32691.31 2010-07-26 06:03:42.000 207 32383.94 113.76 4443.72 32691.29 2010-07-26 06:03:43.000 207 32383.93 113.77 4443.71 32691.23 2010-07-26 06:03:44.000 207 32383.97 113.80 4443.69 32691.34 2010-07-26 06:03:45.000 207 32384.00 113.81 4443.69 32691.23 2010-07-26 06:03:46.000 207 32384.00 113.85 4443.71 32691.35 2010-07-26 06:03:47.000 207 32384.01 113.85 4443.72 32691.23 2010-07-26 06:03:48.000 207 32383.97 113.86 4443.72 32691.27 2010-07-26 06:03:49.000 207 32383.96 113.86 4443.65 32691.31 2010-07-26 06:03:50.000 207 32383.95 113.86 4443.69 32691.27 2010-07-26 06:03:51.000 207 32383.97 113.85 4443.70 32691.27 2010-07-26 06:03:52.000 207 32383.93 113.87 4443.70 32691.25 2010-07-26 06:03:53.000 207 32383.94 113.83 4443.74 32691.27 2010-07-26 06:03:54.000 207 32383.93 113.85 4443.72 32691.25 2010-07-26 06:03:55.000 207 32383.95 113.83 4443.66 32691.28 2010-07-26 06:03:56.000 207 32383.92 113.83 4443.68 32691.32 2010-07-26 06:03:57.000 207 32383.96 113.84 4443.72 32691.24 2010-07-26 06:03:58.000 207 32383.96 113.86 4443.66 32691.28 2010-07-26 06:03:59.000 207 32383.94 113.81 4443.66 32691.19 2010-07-26 06:04:00.000 207 32383.93 113.84 4443.68 32691.25 2010-07-26 06:04:01.000 207 32383.95 113.86 4443.74 32691.26 2010-07-26 06:04:02.000 207 32383.94 113.88 4443.72 32691.25 2010-07-26 06:04:03.000 207 32383.93 113.92 4443.71 32691.23 2010-07-26 06:04:04.000 207 32383.91 113.91 4443.74 32691.25 2010-07-26 06:04:05.000 207 32383.93 113.92 4443.74 32691.29 2010-07-26 06:04:06.000 207 32383.91 113.93 4443.72 32691.21 2010-07-26 06:04:07.000 207 32383.93 113.91 4443.69 32691.33 2010-07-26 06:04:08.000 207 32383.90 113.91 4443.74 32691.27 2010-07-26 06:04:09.000 207 32383.92 113.91 4443.75 32691.34 2010-07-26 06:04:10.000 207 32383.90 113.92 4443.74 32691.20 2010-07-26 06:04:11.000 207 32383.90 113.92 4443.73 32691.19 2010-07-26 06:04:12.000 207 32383.90 113.94 4443.71 32691.19 2010-07-26 06:04:13.000 207 32383.85 114.02 4443.71 32691.33 2010-07-26 06:04:14.000 207 32383.81 114.03 4443.73 32691.28 2010-07-26 06:04:15.000 207 32383.83 114.04 4443.75 32691.21 2010-07-26 06:04:16.000 207 32383.85 114.01 4443.74 32691.12 2010-07-26 06:04:17.000 207 32383.85 114.00 4443.74 32691.21 2010-07-26 06:04:18.000 207 32383.82 114.04 4443.81 32691.22 2010-07-26 06:04:19.000 207 32383.86 114.06 4443.81 32691.16 2010-07-26 06:04:20.000 207 32383.85 114.03 4443.79 32691.23 2010-07-26 06:04:21.000 207 32383.87 114.05 4443.79 32691.18 2010-07-26 06:04:22.000 207 32383.88 114.08 4443.75 32691.17 2010-07-26 06:04:23.000 207 32383.86 114.07 4443.70 32691.21 2010-07-26 06:04:24.000 207 32383.89 114.05 4443.70 32691.25 2010-07-26 06:04:25.000 207 32383.92 114.02 4443.71 32691.24 2010-07-26 06:04:26.000 207 32383.89 114.05 4443.69 32691.10 2010-07-26 06:04:27.000 207 32383.87 114.06 4443.70 32691.20 2010-07-26 06:04:28.000 207 32383.85 114.05 4443.70 32691.24 2010-07-26 06:04:29.000 207 32383.86 114.04 4443.68 32691.18 2010-07-26 06:04:30.000 207 32383.88 114.09 4443.68 32691.21 2010-07-26 06:04:31.000 207 32383.90 114.13 4443.70 32691.14 2010-07-26 06:04:32.000 207 32383.86 114.09 4443.75 32691.14 2010-07-26 06:04:33.000 207 32383.84 114.11 4443.78 32691.29 2010-07-26 06:04:34.000 207 32383.82 114.15 4443.77 32691.15 2010-07-26 06:04:35.000 207 32383.81 114.15 4443.78 32691.24 2010-07-26 06:04:36.000 207 32383.80 114.12 4443.74 32691.09 2010-07-26 06:04:37.000 207 32383.80 114.07 4443.72 32691.16 2010-07-26 06:04:38.000 207 32383.79 114.10 4443.72 32691.17 2010-07-26 06:04:39.000 207 32383.82 114.17 4443.71 32691.16 2010-07-26 06:04:40.000 207 32383.81 114.19 4443.74 32691.12 2010-07-26 06:04:41.000 207 32383.82 114.15 4443.72 32691.10 2010-07-26 06:04:42.000 207 32383.80 114.18 4443.71 32691.13 2010-07-26 06:04:43.000 207 32383.77 114.24 4443.70 32691.21 2010-07-26 06:04:44.000 207 32383.77 114.23 4443.72 32691.16 2010-07-26 06:04:45.000 207 32383.75 114.23 4443.74 32691.16 2010-07-26 06:04:46.000 207 32383.75 114.21 4443.74 32691.15 2010-07-26 06:04:47.000 207 32383.74 114.25 4443.69 32691.08 2010-07-26 06:04:48.000 207 32383.73 114.26 4443.71 32691.11 2010-07-26 06:04:49.000 207 32383.74 114.20 4443.72 32691.09 2010-07-26 06:04:50.000 207 32383.74 114.16 4443.74 32691.19 2010-07-26 06:04:51.000 207 32383.76 114.17 4443.76 32691.11 2010-07-26 06:04:52.000 207 32383.76 114.21 4443.75 32691.16 2010-07-26 06:04:53.000 207 32383.74 114.25 4443.71 32691.15 2010-07-26 06:04:54.000 207 32383.71 114.25 4443.71 32691.05 2010-07-26 06:04:55.000 207 32383.70 114.24 4443.75 32691.09 2010-07-26 06:04:56.000 207 32383.72 114.24 4443.73 32691.11 2010-07-26 06:04:57.000 207 32383.73 114.23 4443.74 32691.11 2010-07-26 06:04:58.000 207 32383.69 114.26 4443.74 32691.10 2010-07-26 06:04:59.000 207 32383.68 114.26 4443.73 32691.07 2010-07-26 06:05:00.000 207 32383.69 114.29 4443.74 32691.10 2010-07-26 06:05:01.000 207 32383.70 114.32 4443.77 32691.11 2010-07-26 06:05:02.000 207 32383.70 114.33 4443.77 32691.20 2010-07-26 06:05:03.000 207 32383.73 114.30 4443.79 32691.09 2010-07-26 06:05:04.000 207 32383.73 114.30 4443.78 32691.12 2010-07-26 06:05:05.000 207 32383.74 114.26 4443.76 32691.10 2010-07-26 06:05:06.000 207 32383.73 114.26 4443.77 32691.06 2010-07-26 06:05:07.000 207 32383.72 114.28 4443.77 32691.04 2010-07-26 06:05:08.000 207 32383.71 114.28 4443.76 32691.05 2010-07-26 06:05:09.000 207 32383.69 114.27 4443.69 32691.06 2010-07-26 06:05:10.000 207 32383.67 114.34 4443.67 32691.11 2010-07-26 06:05:11.000 207 32383.69 114.34 4443.67 32691.06 2010-07-26 06:05:12.000 207 32383.69 114.38 4443.73 32691.16 2010-07-26 06:05:13.000 207 32383.68 114.38 4443.72 32690.98 2010-07-26 06:05:14.000 207 32383.63 114.41 4443.67 32691.10 2010-07-26 06:05:15.000 207 32383.63 114.40 4443.67 32691.06 2010-07-26 06:05:16.000 207 32383.63 114.40 4443.69 32690.98 2010-07-26 06:05:17.000 207 32383.59 114.39 4443.73 32691.03 2010-07-26 06:05:18.000 207 32383.54 114.40 4443.72 32690.96 2010-07-26 06:05:19.000 207 32383.57 114.40 4443.71 32691.07 2010-07-26 06:05:20.000 207 32383.58 114.44 4443.77 32690.94 2010-07-26 06:05:21.000 207 32383.61 114.43 4443.80 32690.88 2010-07-26 06:05:22.000 207 32383.61 114.44 4443.77 32690.99 2010-07-26 06:05:23.000 207 32383.58 114.41 4443.73 32690.95 2010-07-26 06:05:24.000 207 32383.56 114.42 4443.71 32690.88 2010-07-26 06:05:25.000 207 32383.54 114.41 4443.69 32690.98 2010-07-26 06:05:26.000 207 32383.54 114.42 4443.71 32690.85 2010-07-26 06:05:27.000 207 32383.51 114.44 4443.74 32690.91 2010-07-26 06:05:28.000 207 32383.51 114.48 4443.72 32690.86 2010-07-26 06:05:29.000 207 32383.55 114.46 4443.74 32690.81 2010-07-26 06:05:30.000 207 32383.50 114.44 4443.73 32690.92 2010-07-26 06:05:31.000 207 32383.50 114.45 4443.71 32690.82 2010-07-26 06:05:32.000 207 32383.46 114.46 4443.71 32690.86 2010-07-26 06:05:33.000 207 32383.43 114.46 4443.77 32690.83 2010-07-26 06:05:34.000 207 32383.45 114.43 4443.79 32690.80 2010-07-26 06:05:35.000 207 32383.42 114.43 4443.77 32690.89 2010-07-26 06:05:36.000 207 32383.43 114.49 4443.81 32690.90 2010-07-26 06:05:37.000 207 32383.40 114.52 4443.81 32690.79 2010-07-26 06:05:38.000 207 32383.39 114.50 4443.75 32690.84 2010-07-26 06:05:39.000 207 32383.41 114.49 4443.72 32690.80 2010-07-26 06:05:40.000 207 32383.44 114.50 4443.73 32690.73 2010-07-26 06:05:41.000 207 32383.44 114.49 4443.75 32690.71 2010-07-26 06:05:42.000 207 32383.43 114.49 4443.78 32690.78 2010-07-26 06:05:43.000 207 32383.41 114.52 4443.76 32690.69 2010-07-26 06:05:44.000 207 32383.40 114.50 4443.76 32690.76 2010-07-26 06:05:45.000 207 32383.38 114.44 4443.74 32690.73 2010-07-26 06:05:46.000 207 32383.35 114.45 4443.74 32690.74 2010-07-26 06:05:47.000 207 32383.35 114.40 4443.70 32690.78 2010-07-26 06:05:48.000 207 32383.36 114.44 4443.71 32690.78 2010-07-26 06:05:49.000 207 32383.38 114.50 4443.72 32690.75 2010-07-26 06:05:50.000 207 32383.38 114.53 4443.74 32690.80 2010-07-26 06:05:51.000 207 32383.42 114.51 4443.70 32690.79 2010-07-26 06:05:52.000 207 32383.43 114.54 4443.69 32690.74 2010-07-26 06:05:53.000 207 32383.41 114.53 4443.73 32690.76 2010-07-26 06:05:54.000 207 32383.40 114.53 4443.71 32690.79 2010-07-26 06:05:55.000 207 32383.42 114.52 4443.74 32690.74 2010-07-26 06:05:56.000 207 32383.43 114.55 4443.78 32690.83 2010-07-26 06:05:57.000 207 32383.45 114.55 4443.77 32690.83 2010-07-26 06:05:58.000 207 32383.44 114.56 4443.78 32690.83 2010-07-26 06:05:59.000 207 32383.48 114.56 4443.77 32690.88 2010-07-26 06:06:00.000 207 32383.51 114.61 4443.77 32690.81 2010-07-26 06:06:01.000 207 32383.53 114.61 4443.78 32690.84 2010-07-26 06:06:02.000 207 32383.50 114.58 4443.77 32690.85 2010-07-26 06:06:03.000 207 32383.49 114.56 4443.73 32690.87 2010-07-26 06:06:04.000 207 32383.52 114.54 4443.76 32690.93 2010-07-26 06:06:05.000 207 32383.53 114.55 4443.75 32690.83 2010-07-26 06:06:06.000 207 32383.53 114.54 4443.72 32690.93 2010-07-26 06:06:07.000 207 32383.51 114.57 4443.71 32690.89 2010-07-26 06:06:08.000 207 32383.51 114.58 4443.73 32690.87 2010-07-26 06:06:09.000 207 32383.54 114.59 4443.74 32690.92 2010-07-26 06:06:10.000 207 32383.55 114.60 4443.74 32690.98 2010-07-26 06:06:11.000 207 32383.53 114.59 4443.76 32690.85 2010-07-26 06:06:12.000 207 32383.53 114.59 4443.81 32690.79 2010-07-26 06:06:13.000 207 32383.52 114.62 4443.77 32690.90 2010-07-26 06:06:14.000 207 32383.47 114.59 4443.78 32690.84 2010-07-26 06:06:15.000 207 32383.48 114.58 4443.78 32690.88 2010-07-26 06:06:16.000 207 32383.52 114.58 4443.78 32690.82 2010-07-26 06:06:17.000 207 32383.54 114.61 4443.78 32690.86 2010-07-26 06:06:18.000 207 32383.53 114.60 4443.77 32690.76 2010-07-26 06:06:19.000 207 32383.53 114.62 4443.78 32690.82 2010-07-26 06:06:20.000 207 32383.53 114.67 4443.86 32690.82 2010-07-26 06:06:21.000 207 32383.54 114.66 4443.86 32690.86 2010-07-26 06:06:22.000 207 32383.54 114.65 4443.88 32690.88 2010-07-26 06:06:23.000 207 32383.56 114.63 4443.86 32690.80 2010-07-26 06:06:24.000 207 32383.57 114.65 4443.84 32690.90 2010-07-26 06:06:25.000 207 32383.56 114.69 4443.85 32690.82 2010-07-26 06:06:26.000 207 32383.54 114.67 4443.84 32690.86 2010-07-26 06:06:27.000 207 32383.54 114.69 4443.83 32690.93 2010-07-26 06:06:28.000 207 32383.55 114.65 4443.83 32690.94 2010-07-26 06:06:29.000 207 32383.56 114.63 4443.83 32690.86 2010-07-26 06:06:30.000 207 32383.56 114.66 4443.82 32690.84 2010-07-26 06:06:31.000 207 32383.58 114.65 4443.77 32690.96 2010-07-26 06:06:32.000 207 32383.56 114.66 4443.80 32690.88 2010-07-26 06:06:33.000 207 32383.57 114.67 4443.78 32690.89 2010-07-26 06:06:34.000 207 32383.60 114.68 4443.79 32690.95 2010-07-26 06:06:35.000 207 32383.61 114.72 4443.81 32690.91 2010-07-26 06:06:36.000 207 32383.57 114.71 4443.80 32690.91 2010-07-26 06:06:37.000 207 32383.59 114.67 4443.82 32690.81 2010-07-26 06:06:38.000 207 32383.59 114.69 4443.86 32690.90 2010-07-26 06:06:39.000 207 32383.65 114.66 4443.85 32690.96 2010-07-26 06:06:40.000 207 32383.65 114.65 4443.83 32690.95 2010-07-26 06:06:41.000 207 32383.68 114.65 4443.82 32690.94 2010-07-26 06:06:42.000 207 32383.68 114.66 4443.82 32690.92 2010-07-26 06:06:43.000 207 32383.66 114.69 4443.81 32691.04 2010-07-26 06:06:44.000 207 32383.66 114.71 4443.82 32690.94 2010-07-26 06:06:45.000 207 32383.66 114.69 4443.77 32690.99 2010-07-26 06:06:46.000 207 32383.61 114.69 4443.76 32690.91 2010-07-26 06:06:47.000 207 32383.62 114.64 4443.73 32691.12 2010-07-26 06:06:48.000 207 32383.61 114.68 4443.77 32690.95 2010-07-26 06:06:49.000 207 32383.63 114.68 4443.79 32690.92 2010-07-26 06:06:50.000 207 32383.62 114.70 4443.85 32691.05 2010-07-26 06:06:51.000 207 32383.58 114.70 4443.87 32690.97 2010-07-26 06:06:52.000 207 32383.58 114.69 4443.86 32690.85 2010-07-26 06:06:53.000 207 32383.59 114.67 4443.86 32691.02 2010-07-26 06:06:54.000 207 32383.56 114.66 4443.85 32690.82 2010-07-26 06:06:55.000 207 32383.58 114.65 4443.85 32691.04 2010-07-26 06:06:56.000 207 32383.56 114.71 4443.84 32690.90 2010-07-26 06:06:57.000 207 32383.53 114.70 4443.86 32690.90 2010-07-26 06:06:58.000 207 32383.51 114.72 4443.83 32690.85 2010-07-26 06:06:59.000 207 32383.47 114.71 4443.82 32690.93 2010-07-26 06:07:00.000 207 32383.48 114.72 4443.82 32690.84 2010-07-26 06:07:01.000 207 32383.50 114.70 4443.85 32690.90 2010-07-26 06:07:02.000 207 32383.51 114.70 4443.85 32690.96 2010-07-26 06:07:03.000 207 32383.55 114.73 4443.85 32690.85 2010-07-26 06:07:04.000 207 32383.55 114.72 4443.80 32690.94 2010-07-26 06:07:05.000 207 32383.57 114.71 4443.82 32690.87 2010-07-26 06:07:06.000 207 32383.60 114.72 4443.83 32690.99 2010-07-26 06:07:07.000 207 32383.60 114.71 4443.81 32690.94 2010-07-26 06:07:08.000 207 32383.58 114.74 4443.84 32690.94 2010-07-26 06:07:09.000 207 32383.58 114.76 4443.84 32691.06 2010-07-26 06:07:10.000 207 32383.59 114.79 4443.80 32690.89 2010-07-26 06:07:11.000 207 32383.62 114.81 4443.82 32691.06 2010-07-26 06:07:12.000 207 32383.61 114.81 4443.84 32691.05 2010-07-26 06:07:13.000 207 32383.65 114.80 4443.85 32690.97 2010-07-26 06:07:14.000 207 32383.63 114.78 4443.89 32691.05 2010-07-26 06:07:15.000 207 32383.58 114.79 4443.88 32691.05 2010-07-26 06:07:16.000 207 32383.57 114.83 4443.89 32691.02 2010-07-26 06:07:17.000 207 32383.60 114.84 4443.90 32691.07 2010-07-26 06:07:18.000 207 32383.57 114.85 4443.92 32690.97 2010-07-26 06:07:19.000 207 32383.56 114.86 4443.93 32690.98 2010-07-26 06:07:20.000 207 32383.55 114.84 4443.88 32690.97 2010-07-26 06:07:21.000 207 32383.52 114.85 4443.86 32690.99 2010-07-26 06:07:22.000 207 32383.50 114.82 4443.85 32690.91 2010-07-26 06:07:23.000 207 32383.52 114.82 4443.83 32691.00 2010-07-26 06:07:24.000 207 32383.50 114.85 4443.83 32690.85 2010-07-26 06:07:25.000 207 32383.52 114.81 4443.85 32690.96 2010-07-26 06:07:26.000 207 32383.52 114.83 4443.88 32690.90 2010-07-26 06:07:27.000 207 32383.51 114.80 4443.86 32690.93 2010-07-26 06:07:28.000 207 32383.49 114.84 4443.85 32690.82 2010-07-26 06:07:29.000 207 32383.50 114.83 4443.84 32690.92 2010-07-26 06:07:30.000 207 32383.49 114.82 4443.86 32690.86 2010-07-26 06:07:31.000 207 32383.54 114.79 4443.87 32690.84 2010-07-26 06:07:32.000 207 32383.52 114.82 4443.89 32690.85 2010-07-26 06:07:33.000 207 32383.49 114.82 4443.86 32690.83 2010-07-26 06:07:34.000 207 32383.49 114.83 4443.88 32690.84 2010-07-26 06:07:35.000 207 32383.51 114.88 4443.90 32690.90 2010-07-26 06:07:36.000 207 32383.53 114.90 4443.90 32690.88 2010-07-26 06:07:37.000 207 32383.53 114.88 4443.92 32690.77 2010-07-26 06:07:38.000 207 32383.53 114.86 4443.90 32690.82 2010-07-26 06:07:39.000 207 32383.54 114.87 4443.89 32690.89 2010-07-26 06:07:40.000 207 32383.53 114.90 4443.86 32690.85 2010-07-26 06:07:41.000 207 32383.58 114.85 4443.86 32690.84 2010-07-26 06:07:42.000 207 32383.55 114.86 4443.87 32690.88 2010-07-26 06:07:43.000 207 32383.55 114.87 4443.88 32690.84 2010-07-26 06:07:44.000 207 32383.54 114.88 4443.91 32690.92 2010-07-26 06:07:45.000 207 32383.55 114.88 4443.89 32690.94 2010-07-26 06:07:46.000 207 32383.59 114.88 4443.88 32690.93 2010-07-26 06:07:47.000 207 32383.62 114.87 4443.88 32691.06 2010-07-26 06:07:48.000 207 32383.67 114.90 4443.89 32691.00 2010-07-26 06:07:49.000 207 32383.69 114.90 4443.88 32690.96 2010-07-26 06:07:50.000 207 32383.66 114.92 4443.88 32690.84 2010-07-26 06:07:51.000 207 32383.70 114.91 4443.92 32691.00 2010-07-26 06:07:52.000 207 32383.71 114.90 4443.94 32691.05 2010-07-26 06:07:53.000 207 32383.70 114.88 4443.98 32690.98 2010-07-26 06:07:54.000 207 32383.66 114.93 4443.97 32690.97 2010-07-26 06:07:55.000 207 32383.67 114.91 4443.95 32690.95 2010-07-26 06:07:56.000 207 32383.68 114.88 4443.95 32690.92 2010-07-26 06:07:57.000 207 32383.66 114.85 4443.95 32690.94 2010-07-26 06:07:58.000 207 32383.61 114.84 4443.95 32691.03 2010-07-26 06:07:59.000 207 32383.58 114.85 4443.97 32690.98 2010-07-26 06:08:00.000 207 32383.61 114.84 4443.99 32690.99 2010-07-26 06:08:01.000 207 32383.68 114.83 4443.96 32690.97 2010-07-26 06:08:02.000 207 32383.66 114.85 4443.98 32691.04 2010-07-26 06:08:03.000 207 32383.68 114.82 4443.97 32691.06 2010-07-26 06:08:04.000 207 32383.67 114.85 4444.01 32690.99 2010-07-26 06:08:05.000 207 32383.67 114.87 4444.02 32691.07 2010-07-26 06:08:06.000 207 32383.69 114.86 4444.00 32691.05 2010-07-26 06:08:07.000 207 32383.71 114.81 4444.01 32691.06 2010-07-26 06:08:08.000 207 32383.73 114.81 4443.95 32691.07 2010-07-26 06:08:09.000 207 32383.71 114.83 4443.96 32691.10 2010-07-26 06:08:10.000 207 32383.68 114.83 4443.97 32691.13 2010-07-26 06:08:11.000 207 32383.69 114.83 4443.99 32691.16 2010-07-26 06:08:12.000 207 32383.72 114.80 4443.94 32691.20 2010-07-26 06:08:13.000 207 32383.75 114.80 4443.93 32691.15 2010-07-26 06:08:14.000 207 32383.72 114.82 4443.94 32691.18 2010-07-26 06:08:15.000 207 32383.74 114.82 4443.94 32691.17 2010-07-26 06:08:16.000 207 32383.74 114.83 4443.94 32691.03 2010-07-26 06:08:17.000 207 32383.72 114.82 4443.98 32691.03 2010-07-26 06:08:18.000 207 32383.71 114.79 4444.01 32690.99 2010-07-26 06:08:19.000 207 32383.71 114.79 4444.02 32691.11 2010-07-26 06:08:20.000 207 32383.70 114.79 4444.01 32690.99 2010-07-26 06:08:21.000 207 32383.68 114.78 4443.96 32691.12 2010-07-26 06:08:22.000 207 32383.64 114.83 4443.96 32691.00 2010-07-26 06:08:23.000 207 32383.65 114.83 4444.00 32691.05 2010-07-26 06:08:24.000 207 32383.60 114.83 4443.98 32691.05 2010-07-26 06:08:25.000 207 32383.61 114.86 4443.97 32690.97 2010-07-26 06:08:26.000 207 32383.61 114.87 4443.97 32690.95 2010-07-26 06:08:27.000 207 32383.57 114.86 4443.93 32691.04 2010-07-26 06:08:28.000 207 32383.53 114.84 4443.92 32690.91 2010-07-26 06:08:29.000 207 32383.56 114.82 4443.92 32690.81 2010-07-26 06:08:30.000 207 32383.56 114.84 4443.90 32690.96 2010-07-26 06:08:31.000 207 32383.57 114.86 4443.93 32690.97 2010-07-26 06:08:32.000 207 32383.59 114.84 4443.90 32690.95 2010-07-26 06:08:33.000 207 32383.56 114.85 4443.89 32690.88 2010-07-26 06:08:34.000 207 32383.55 114.84 4443.92 32690.94 2010-07-26 06:08:35.000 207 32383.53 114.83 4443.90 32690.96 2010-07-26 06:08:36.000 207 32383.54 114.82 4443.91 32690.94 2010-07-26 06:08:37.000 207 32383.53 114.81 4443.92 32690.93 2010-07-26 06:08:38.000 207 32383.55 114.82 4443.90 32690.87 2010-07-26 06:08:39.000 207 32383.53 114.85 4443.90 32691.00 2010-07-26 06:08:40.000 207 32383.51 114.87 4443.88 32690.94 2010-07-26 06:08:41.000 207 32383.53 114.89 4443.86 32690.89 2010-07-26 06:08:42.000 207 32383.52 114.86 4443.88 32691.03 2010-07-26 06:08:43.000 207 32383.52 114.84 4443.86 32690.94 2010-07-26 06:08:44.000 207 32383.52 114.85 4443.86 32690.89 2010-07-26 06:08:45.000 207 32383.51 114.86 4443.89 32690.88 2010-07-26 06:08:46.000 207 32383.50 114.83 4443.91 32690.94 2010-07-26 06:08:47.000 207 32383.49 114.82 4443.88 32690.90 2010-07-26 06:08:48.000 207 32383.50 114.90 4443.91 32690.89 2010-07-26 06:08:49.000 207 32383.54 114.92 4443.94 32690.93 2010-07-26 06:08:50.000 207 32383.57 114.93 4443.97 32690.91 2010-07-26 06:08:51.000 207 32383.55 114.95 4443.93 32690.90 2010-07-26 06:08:52.000 207 32383.55 114.94 4443.93 32690.88 2010-07-26 06:08:53.000 207 32383.59 114.91 4443.95 32691.02 2010-07-26 06:08:54.000 207 32383.60 114.94 4443.96 32690.91 2010-07-26 06:08:55.000 207 32383.61 114.95 4443.97 32690.91 2010-07-26 06:08:56.000 207 32383.55 114.97 4443.98 32690.94 2010-07-26 06:08:57.000 207 32383.51 114.96 4443.96 32691.00 2010-07-26 06:08:58.000 207 32383.54 114.95 4443.97 32690.85 2010-07-26 06:08:59.000 207 32383.58 114.94 4443.98 32690.96 2010-07-26 06:09:00.000 207 32383.56 114.92 4443.94 32690.95 2010-07-26 06:09:01.000 207 32383.55 114.92 4443.96 32690.99 2010-07-26 06:09:02.000 207 32383.56 114.97 4444.00 32690.88 2010-07-26 06:09:03.000 207 32383.55 114.99 4444.03 32690.96 2010-07-26 06:09:04.000 207 32383.55 114.99 4444.03 32690.91 2010-07-26 06:09:05.000 207 32383.54 114.98 4444.01 32690.90 2010-07-26 06:09:06.000 207 32383.52 115.03 4444.04 32690.92 2010-07-26 06:09:07.000 207 32383.54 114.99 4444.03 32690.79 2010-07-26 06:09:08.000 207 32383.53 114.96 4444.05 32690.97 2010-07-26 06:09:09.000 207 32383.57 114.91 4444.00 32690.95 2010-07-26 06:09:10.000 207 32383.59 114.94 4444.01 32690.90 2010-07-26 06:09:11.000 207 32383.61 114.98 4443.99 32690.92 2010-07-26 06:09:12.000 207 32383.62 114.99 4444.01 32690.91 2010-07-26 06:09:13.000 207 32383.60 114.97 4444.00 32690.98 2010-07-26 06:09:14.000 207 32383.62 114.96 4444.01 32690.87 2010-07-26 06:09:15.000 207 32383.63 114.93 4443.99 32690.93 2010-07-26 06:09:16.000 207 32383.61 114.94 4444.00 32690.97 2010-07-26 06:09:17.000 207 32383.63 114.93 4444.01 32691.00 2010-07-26 06:09:18.000 207 32383.67 114.94 4444.01 32691.01 2010-07-26 06:09:19.000 207 32383.66 114.92 4444.03 32691.01 2010-07-26 06:09:20.000 207 32383.65 114.92 4444.00 32691.12 2010-07-26 06:09:21.000 207 32383.68 114.92 4444.00 32690.99 2010-07-26 06:09:22.000 207 32383.72 114.91 4444.07 32690.98 2010-07-26 06:09:23.000 207 32383.74 114.93 4444.08 32691.16 2010-07-26 06:09:24.000 207 32383.68 114.96 4444.03 32691.06 2010-07-26 06:09:25.000 207 32383.67 114.95 4444.03 32691.09 2010-07-26 06:09:26.000 207 32383.69 114.94 4444.02 32691.10 2010-07-26 06:09:27.000 207 32383.71 114.99 4444.01 32691.09 2010-07-26 06:09:28.000 207 32383.73 114.99 4444.02 32691.09 2010-07-26 06:09:29.000 207 32383.71 114.97 4444.00 32691.12 2010-07-26 06:09:30.000 207 32383.73 114.96 4444.02 32691.02 2010-07-26 06:09:31.000 207 32383.72 114.94 4444.02 32691.06 2010-07-26 06:09:32.000 207 32383.72 114.97 4443.99 32691.12 2010-07-26 06:09:33.000 207 32383.74 114.97 4443.99 32691.07 2010-07-26 06:09:34.000 207 32383.73 114.94 4443.97 32691.16 2010-07-26 06:09:35.000 207 32383.77 114.94 4443.98 32691.15 2010-07-26 06:09:36.000 207 32383.77 114.95 4444.02 32691.05 2010-07-26 06:09:37.000 207 32383.73 114.93 4443.99 32691.06 2010-07-26 06:09:38.000 207 32383.74 114.95 4444.02 32691.16 2010-07-26 06:09:39.000 207 32383.78 114.95 4444.03 32691.14 2010-07-26 06:09:40.000 207 32383.77 114.98 4443.99 32691.12 2010-07-26 06:09:41.000 207 32383.75 114.97 4443.97 32691.13 2010-07-26 06:09:42.000 207 32383.75 114.94 4444.02 32691.12 2010-07-26 06:09:43.000 207 32383.74 114.97 4444.02 32691.16 2010-07-26 06:09:44.000 207 32383.72 115.02 4443.99 32691.17 2010-07-26 06:09:45.000 207 32383.72 115.01 4443.98 32691.14 2010-07-26 06:09:46.000 207 32383.73 115.02 4443.99 32691.06 2010-07-26 06:09:47.000 207 32383.73 115.04 4444.00 32691.16 2010-07-26 06:09:48.000 207 32383.71 115.05 4443.96 32691.05 2010-07-26 06:09:49.000 207 32383.72 115.06 4443.96 32691.15 2010-07-26 06:09:50.000 207 32383.70 115.05 4443.99 32691.13 2010-07-26 06:09:51.000 207 32383.74 115.04 4444.01 32691.06 2010-07-26 06:09:52.000 207 32383.72 115.05 4444.03 32691.07 2010-07-26 06:09:53.000 207 32383.72 115.08 4443.99 32691.13 2010-07-26 06:09:54.000 207 32383.72 115.10 4443.98 32691.10 2010-07-26 06:09:55.000 207 32383.75 115.06 4444.00 32691.19 2010-07-26 06:09:56.000 207 32383.72 115.05 4443.99 32691.12 2010-07-26 06:09:57.000 207 32383.75 115.07 4443.98 32691.14 2010-07-26 06:09:58.000 207 32383.76 115.11 4443.99 32691.08 2010-07-26 06:09:59.000 207 32383.74 115.08 4443.96 32691.10 2010-07-26 06:10:00.000 207 32383.73 115.10 4443.97 32691.16 2010-07-26 06:10:01.000 207 32383.76 115.11 4443.97 32691.11 2010-07-26 06:10:02.000 207 32383.77 115.13 4444.03 32691.07 2010-07-26 06:10:03.000 207 32383.76 115.15 4444.05 32691.10 2010-07-26 06:10:04.000 207 32383.76 115.16 4444.05 32691.13 2010-07-26 06:10:05.000 207 32383.75 115.18 4444.06 32691.13 2010-07-26 06:10:06.000 207 32383.78 115.18 4444.05 32691.21 2010-07-26 06:10:07.000 207 32383.80 115.15 4444.06 32691.17 2010-07-26 06:10:08.000 207 32383.84 115.20 4444.08 32691.08 2010-07-26 06:10:09.000 207 32383.82 115.22 4444.08 32691.15 2010-07-26 06:10:10.000 207 32383.82 115.20 4444.10 32691.15 2010-07-26 06:10:11.000 207 32383.83 115.19 4444.10 32691.07 2010-07-26 06:10:12.000 207 32383.82 115.23 4444.06 32691.10 2010-07-26 06:10:13.000 207 32383.81 115.21 4444.09 32691.15 2010-07-26 06:10:14.000 207 32383.79 115.20 4444.12 32691.14 2010-07-26 06:10:15.000 207 32383.82 115.21 4444.15 32691.11 2010-07-26 06:10:16.000 207 32383.82 115.23 4444.14 32691.18 2010-07-26 06:10:17.000 207 32383.82 115.27 4444.14 32691.08 2010-07-26 06:10:18.000 207 32383.78 115.25 4444.15 32691.17 2010-07-26 06:10:19.000 207 32383.78 115.26 4444.13 32691.08 2010-07-26 06:10:20.000 207 32383.77 115.26 4444.11 32691.19 2010-07-26 06:10:21.000 207 32383.77 115.23 4444.13 32691.14 2010-07-26 06:10:22.000 207 32383.79 115.24 4444.11 32691.10 2010-07-26 06:10:23.000 207 32383.81 115.26 4444.14 32691.16 2010-07-26 06:10:24.000 207 32383.78 115.24 4444.12 32691.17 2010-07-26 06:10:25.000 207 32383.77 115.27 4444.11 32691.18 2010-07-26 06:10:26.000 207 32383.77 115.31 4444.10 32691.13 2010-07-26 06:10:27.000 207 32383.80 115.31 4444.10 32691.10 2010-07-26 06:10:28.000 207 32383.79 115.26 4444.11 32691.13 2010-07-26 06:10:29.000 207 32383.82 115.26 4444.11 32691.24 2010-07-26 06:10:30.000 207 32383.82 115.29 4444.15 32691.11 2010-07-26 06:10:31.000 207 32383.82 115.33 4444.16 32691.18 2010-07-26 06:10:32.000 207 32383.81 115.33 4444.17 32691.10 2010-07-26 06:10:33.000 207 32383.85 115.32 4444.16 32691.22 2010-07-26 06:10:34.000 207 32383.86 115.33 4444.14 32691.14 2010-07-26 06:10:35.000 207 32383.88 115.29 4444.15 32691.24 2010-07-26 06:10:36.000 207 32383.91 115.29 4444.17 32691.12 2010-07-26 06:10:37.000 207 32383.96 115.30 4444.16 32691.18 2010-07-26 06:10:38.000 207 32383.95 115.30 4444.15 32691.25 2010-07-26 06:10:39.000 207 32383.96 115.32 4444.13 32691.21 2010-07-26 06:10:40.000 207 32383.92 115.34 4444.14 32691.23 2010-07-26 06:10:41.000 207 32383.97 115.39 4444.14 32691.34 2010-07-26 06:10:42.000 207 32383.95 115.36 4444.14 32691.27 2010-07-26 06:10:43.000 207 32383.92 115.33 4444.15 32691.30 2010-07-26 06:10:44.000 207 32383.92 115.37 4444.15 32691.25 2010-07-26 06:10:45.000 207 32383.96 115.36 4444.14 32691.26 2010-07-26 06:10:46.000 207 32383.96 115.37 4444.14 32691.26 2010-07-26 06:10:47.000 207 32383.97 115.38 4444.15 32691.32 2010-07-26 06:10:48.000 207 32383.97 115.39 4444.16 32691.23 2010-07-26 06:10:49.000 207 32383.96 115.36 4444.17 32691.34 2010-07-26 06:10:50.000 207 32383.94 115.36 4444.14 32691.19 2010-07-26 06:10:51.000 207 32383.92 115.35 4444.17 32691.28 2010-07-26 06:10:52.000 207 32383.94 115.34 4444.20 32691.28 2010-07-26 06:10:53.000 207 32383.91 115.35 4444.18 32691.23 2010-07-26 06:10:54.000 207 32383.87 115.34 4444.18 32691.21 2010-07-26 06:10:55.000 207 32383.85 115.33 4444.18 32691.23 2010-07-26 06:10:56.000 207 32383.82 115.37 4444.12 32691.23 2010-07-26 06:10:57.000 207 32383.88 115.36 4444.09 32691.27 2010-07-26 06:10:58.000 207 32383.88 115.40 4444.11 32691.13 2010-07-26 06:10:59.000 207 32383.83 115.39 4444.06 32691.24 2010-07-26 06:11:00.000 207 32383.85 115.38 4444.05 32691.15 2010-07-26 06:11:01.000 207 32383.88 115.38 4444.06 32691.26 2010-07-26 06:11:02.000 207 32383.89 115.39 4444.04 32691.19 2010-07-26 06:11:03.000 207 32383.89 115.38 4444.09 32691.20 2010-07-26 06:11:04.000 207 32383.89 115.42 4444.13 32691.25 2010-07-26 06:11:05.000 207 32383.90 115.46 4444.14 32691.26 2010-07-26 06:11:06.000 207 32383.93 115.47 4444.12 32691.33 2010-07-26 06:11:07.000 207 32383.92 115.47 4444.11 32691.24 2010-07-26 06:11:08.000 207 32383.92 115.45 4444.15 32691.27 2010-07-26 06:11:09.000 207 32383.97 115.45 4444.14 32691.26 2010-07-26 06:11:10.000 207 32383.94 115.46 4444.14 32691.30 2010-07-26 06:11:11.000 207 32383.98 115.47 4444.15 32691.34 2010-07-26 06:11:12.000 207 32383.98 115.49 4444.15 32691.30 2010-07-26 06:11:13.000 207 32384.01 115.42 4444.19 32691.28 2010-07-26 06:11:14.000 207 32383.97 115.42 4444.19 32691.31 2010-07-26 06:11:15.000 207 32383.94 115.45 4444.16 32691.31 2010-07-26 06:11:16.000 207 32383.91 115.43 4444.16 32691.25 2010-07-26 06:11:17.000 207 32383.92 115.42 4444.19 32691.29 2010-07-26 06:11:18.000 207 32383.90 115.42 4444.18 32691.32 2010-07-26 06:11:19.000 207 32383.88 115.37 4444.17 32691.38 2010-07-26 06:11:20.000 207 32383.89 115.40 4444.18 32691.25 2010-07-26 06:11:21.000 207 32383.89 115.39 4444.18 32691.29 2010-07-26 06:11:22.000 207 32383.89 115.39 4444.22 32691.21 2010-07-26 06:11:23.000 207 32383.90 115.39 4444.27 32691.21 2010-07-26 06:11:24.000 207 32383.89 115.42 4444.24 32691.23 2010-07-26 06:11:25.000 207 32383.86 115.48 4444.27 32691.26 2010-07-26 06:11:26.000 207 32383.84 115.46 4444.24 32691.18 2010-07-26 06:11:27.000 207 32383.81 115.42 4444.19 32691.17 2010-07-26 06:11:28.000 207 32383.80 115.46 4444.19 32691.30 2010-07-26 06:11:29.000 207 32383.79 115.48 4444.19 32691.16 2010-07-26 06:11:30.000 207 32383.79 115.49 4444.22 32691.19 2010-07-26 06:11:31.000 207 32383.81 115.49 4444.22 32691.30 2010-07-26 06:11:32.000 207 32383.85 115.54 4444.22 32691.23 2010-07-26 06:11:33.000 207 32383.85 115.55 4444.23 32691.22 2010-07-26 06:11:34.000 207 32383.87 115.52 4444.26 32691.25 2010-07-26 06:11:35.000 207 32383.87 115.55 4444.26 32691.26 2010-07-26 06:11:36.000 207 32383.89 115.56 4444.23 32691.25 2010-07-26 06:11:37.000 207 32383.93 115.54 4444.21 32691.25 2010-07-26 06:11:38.000 207 32383.88 115.51 4444.20 32691.27 2010-07-26 06:11:39.000 207 32383.92 115.52 4444.16 32691.28 2010-07-26 06:11:40.000 207 32383.93 115.53 4444.15 32691.33 2010-07-26 06:11:41.000 207 32383.95 115.54 4444.23 32691.25 2010-07-26 06:11:42.000 207 32383.95 115.56 4444.22 32691.35 2010-07-26 06:11:43.000 207 32383.93 115.60 4444.18 32691.28 2010-07-26 06:11:44.000 207 32383.92 115.61 4444.19 32691.32 2010-07-26 06:11:45.000 207 32383.95 115.62 4444.17 32691.17 2010-07-26 06:11:46.000 207 32383.90 115.59 4444.21 32691.21 2010-07-26 06:11:47.000 207 32383.92 115.57 4444.22 32691.26 2010-07-26 06:11:48.000 207 32383.92 115.61 4444.23 32691.40 2010-07-26 06:11:49.000 207 32383.90 115.64 4444.25 32691.22 2010-07-26 06:11:50.000 207 32383.89 115.65 4444.26 32691.19 2010-07-26 06:11:51.000 207 32383.88 115.62 4444.27 32691.31 2010-07-26 06:11:52.000 207 32383.87 115.61 4444.23 32691.24 2010-07-26 06:11:53.000 207 32383.87 115.57 4444.21 32691.30 2010-07-26 06:11:54.000 207 32383.89 115.61 4444.24 32691.25 2010-07-26 06:11:55.000 207 32383.89 115.61 4444.22 32691.19 2010-07-26 06:11:56.000 207 32383.88 115.63 4444.24 32691.25 2010-07-26 06:11:57.000 207 32383.89 115.63 4444.21 32691.29 2010-07-26 06:11:58.000 207 32383.88 115.63 4444.19 32691.26 2010-07-26 06:11:59.000 207 32383.90 115.63 4444.17 32691.20 2010-07-26 06:12:00.000 207 32383.91 115.63 4444.22 32691.16 2010-07-26 06:12:01.000 207 32383.89 115.63 4444.24 32691.28 2010-07-26 06:12:02.000 207 32383.90 115.65 4444.21 32691.29 2010-07-26 06:12:03.000 207 32383.89 115.66 4444.17 32691.20 2010-07-26 06:12:04.000 207 32383.85 115.65 4444.20 32691.21 2010-07-26 06:12:05.000 207 32383.83 115.64 4444.26 32691.15 2010-07-26 06:12:06.000 207 32383.80 115.63 4444.26 32691.21 2010-07-26 06:12:07.000 207 32383.77 115.60 4444.20 32691.13 2010-07-26 06:12:08.000 207 32383.77 115.58 4444.22 32691.22 2010-07-26 06:12:09.000 207 32383.77 115.60 4444.26 32691.15 2010-07-26 06:12:10.000 207 32383.74 115.60 4444.20 32691.24 2010-07-26 06:12:11.000 207 32383.75 115.64 4444.24 32691.20 2010-07-26 06:12:12.000 207 32383.77 115.66 4444.23 32691.22 2010-07-26 06:12:13.000 207 32383.79 115.65 4444.21 32691.13 2010-07-26 06:12:14.000 207 32383.79 115.66 4444.25 32691.14 2010-07-26 06:12:15.000 207 32383.75 115.70 4444.22 32691.17 2010-07-26 06:12:16.000 207 32383.75 115.69 4444.22 32691.25 2010-07-26 06:12:17.000 207 32383.76 115.62 4444.21 32691.21 2010-07-26 06:12:18.000 207 32383.77 115.62 4444.22 32691.14 2010-07-26 06:12:19.000 207 32383.79 115.62 4444.19 32691.16 2010-07-26 06:12:20.000 207 32383.81 115.62 4444.20 32691.18 2010-07-26 06:12:21.000 207 32383.80 115.59 4444.17 32691.22 2010-07-26 06:12:22.000 207 32383.75 115.60 4444.18 32691.25 2010-07-26 06:12:23.000 207 32383.74 115.57 4444.17 32691.17 2010-07-26 06:12:24.000 207 32383.72 115.57 4444.17 32691.18 2010-07-26 06:12:25.000 207 32383.77 115.59 4444.17 32691.35 2010-07-26 06:12:26.000 207 32383.79 115.60 4444.19 32691.22 2010-07-26 06:12:27.000 207 32383.81 115.61 4444.19 32691.24 2010-07-26 06:12:28.000 207 32383.79 115.61 4444.20 32691.30 2010-07-26 06:12:29.000 207 32383.84 115.63 4444.22 32691.30 2010-07-26 06:12:30.000 207 32383.85 115.62 4444.23 32691.15 2010-07-26 06:12:31.000 207 32383.85 115.64 4444.25 32691.25 2010-07-26 06:12:32.000 207 32383.87 115.65 4444.22 32691.35 2010-07-26 06:12:33.000 207 32383.84 115.67 4444.25 32691.22 2010-07-26 06:12:34.000 207 32383.85 115.68 4444.25 32691.18 2010-07-26 06:12:35.000 207 32383.87 115.69 4444.24 32691.26 2010-07-26 06:12:36.000 207 32383.86 115.70 4444.22 32691.23 2010-07-26 06:12:37.000 207 32383.88 115.69 4444.22 32691.39 2010-07-26 06:12:38.000 207 32383.85 115.71 4444.25 32691.20 2010-07-26 06:12:39.000 207 32383.85 115.72 4444.26 32691.22 2010-07-26 06:12:40.000 207 32383.86 115.72 4444.25 32691.31 2010-07-26 06:12:41.000 207 32383.87 115.69 4444.27 32691.23 2010-07-26 06:12:42.000 207 32383.85 115.71 4444.31 32691.37 2010-07-26 06:12:43.000 207 32383.81 115.71 4444.26 32691.22 2010-07-26 06:12:44.000 207 32383.82 115.69 4444.25 32691.31 2010-07-26 06:12:45.000 207 32383.84 115.67 4444.21 32691.28 2010-07-26 06:12:46.000 207 32383.84 115.68 4444.22 32691.31 2010-07-26 06:12:47.000 207 32383.84 115.68 4444.26 32691.27 2010-07-26 06:12:48.000 207 32383.85 115.68 4444.25 32691.33 2010-07-26 06:12:49.000 207 32383.87 115.68 4444.23 32691.27 2010-07-26 06:12:50.000 207 32383.87 115.69 4444.24 32691.32 2010-07-26 06:12:51.000 207 32383.87 115.73 4444.28 32691.28 2010-07-26 06:12:52.000 207 32383.87 115.69 4444.30 32691.18 2010-07-26 06:12:53.000 207 32383.84 115.70 4444.29 32691.33 2010-07-26 06:12:54.000 207 32383.85 115.73 4444.27 32691.24 2010-07-26 06:12:55.000 207 32383.87 115.71 4444.27 32691.31 2010-07-26 06:12:56.000 207 32383.90 115.75 4444.28 32691.16 2010-07-26 06:12:57.000 207 32383.92 115.75 4444.28 32691.34 2010-07-26 06:12:58.000 207 32383.93 115.74 4444.28 32691.30 2010-07-26 06:12:59.000 207 32383.99 115.76 4444.30 32691.29 2010-07-26 06:13:00.000 207 32384.02 115.78 4444.30 32691.40 2010-07-26 06:13:01.000 207 32384.05 115.79 4444.30 32691.42 2010-07-26 06:13:02.000 207 32384.10 115.81 4444.30 32691.47 2010-07-26 06:13:03.000 207 32384.12 115.86 4444.29 32691.39 2010-07-26 06:13:04.000 207 32384.19 115.85 4444.29 32691.51 2010-07-26 06:13:05.000 207 32384.19 115.82 4444.29 32691.47 2010-07-26 06:13:06.000 207 32384.22 115.83 4444.30 32691.54 2010-07-26 06:13:07.000 207 32384.26 115.80 4444.29 32691.53 2010-07-26 06:13:08.000 207 32384.27 115.81 4444.30 32691.55 2010-07-26 06:13:09.000 207 32384.27 115.83 4444.29 32691.61 2010-07-26 06:13:10.000 207 32384.26 115.85 4444.29 32691.56 2010-07-26 06:13:11.000 207 32384.20 115.85 4444.28 32691.66 2010-07-26 06:13:12.000 207 32384.21 115.86 4444.30 32691.52 2010-07-26 06:13:13.000 207 32384.21 115.85 4444.31 32691.56 2010-07-26 06:13:14.000 207 32384.17 115.85 4444.28 32691.55 2010-07-26 06:13:15.000 207 32384.14 115.82 4444.29 32691.46 2010-07-26 06:13:16.000 207 32384.09 115.82 4444.27 32691.42 2010-07-26 06:13:17.000 207 32384.11 115.83 4444.30 32691.51 2010-07-26 06:13:18.000 207 32384.10 115.84 4444.33 32691.53 2010-07-26 06:13:19.000 207 32384.10 115.85 4444.34 32691.39 2010-07-26 06:13:20.000 207 32384.10 115.86 4444.31 32691.43 2010-07-26 06:13:21.000 207 32384.04 115.87 4444.29 32691.44 2010-07-26 06:13:22.000 207 32384.03 115.86 4444.30 32691.52 2010-07-26 06:13:23.000 207 32384.01 115.86 4444.30 32691.44 2010-07-26 06:13:24.000 207 32384.01 115.88 4444.34 32691.45 2010-07-26 06:13:25.000 207 32384.06 115.91 4444.36 32691.51 2010-07-26 06:13:26.000 207 32384.05 115.90 4444.33 32691.50 2010-07-26 06:13:27.000 207 32384.07 115.91 4444.33 32691.49 2010-07-26 06:13:28.000 207 32384.05 115.92 4444.31 32691.54 2010-07-26 06:13:29.000 207 32384.05 115.96 4444.28 32691.49 2010-07-26 06:13:30.000 207 32384.11 115.96 4444.30 32691.44 2010-07-26 06:13:31.000 207 32384.12 115.97 4444.31 32691.57 2010-07-26 06:13:32.000 207 32384.15 116.03 4444.28 32691.62 2010-07-26 06:13:33.000 207 32384.19 116.04 4444.24 32691.51 2010-07-26 06:13:34.000 207 32384.22 116.07 4444.22 32691.56 2010-07-26 06:13:35.000 207 32384.25 116.05 4444.23 32691.58 2010-07-26 06:13:36.000 207 32384.25 116.08 4444.25 32691.64 2010-07-26 06:13:37.000 207 32384.29 116.06 4444.26 32691.67 2010-07-26 06:13:38.000 207 32384.29 116.02 4444.34 32691.66 2010-07-26 06:13:39.000 207 32384.27 116.03 4444.32 32691.71 2010-07-26 06:13:40.000 207 32384.28 116.04 4444.33 32691.75 2010-07-26 06:13:41.000 207 32384.28 116.04 4444.31 32691.66 2010-07-26 06:13:42.000 207 32384.30 116.01 4444.32 32691.67 2010-07-26 06:13:43.000 207 32384.30 116.02 4444.34 32691.62 2010-07-26 06:13:44.000 207 32384.29 116.05 4444.34 32691.71 2010-07-26 06:13:45.000 207 32384.25 116.06 4444.31 32691.63 2010-07-26 06:13:46.000 207 32384.25 116.05 4444.33 32691.67 2010-07-26 06:13:47.000 207 32384.22 116.00 4444.33 32691.62 2010-07-26 06:13:48.000 207 32384.17 116.00 4444.32 32691.54 2010-07-26 06:13:49.000 207 32384.16 115.98 4444.28 32691.67 2010-07-26 06:13:50.000 207 32384.17 115.98 4444.27 32691.63 2010-07-26 06:13:51.000 207 32384.17 116.03 4444.29 32691.63 2010-07-26 06:13:52.000 207 32384.11 116.01 4444.29 32691.51 2010-07-26 06:13:53.000 207 32384.11 116.03 4444.31 32691.53 2010-07-26 06:13:54.000 207 32384.15 116.03 4444.29 32691.59 2010-07-26 06:13:55.000 207 32384.17 116.03 4444.36 32691.60 2010-07-26 06:13:56.000 207 32384.14 116.03 4444.41 32691.59 2010-07-26 06:13:57.000 207 32384.14 116.05 4444.40 32691.53 2010-07-26 06:13:58.000 207 32384.12 116.08 4444.38 32691.65 2010-07-26 06:13:59.000 207 32384.13 116.08 4444.37 32691.59 2010-07-26 06:14:00.000 207 32384.14 116.06 4444.35 32691.46 2010-07-26 06:14:01.000 207 32384.13 116.08 4444.38 32691.49 2010-07-26 06:14:02.000 207 32384.15 116.11 4444.38 32691.61 2010-07-26 06:14:03.000 207 32384.10 116.13 4444.34 32691.53 2010-07-26 06:14:04.000 207 32384.09 116.11 4444.39 32691.54 2010-07-26 06:14:05.000 207 32384.12 116.08 4444.39 32691.57 2010-07-26 06:14:06.000 207 32384.12 116.06 4444.35 32691.57 2010-07-26 06:14:07.000 207 32384.14 116.08 4444.33 32691.62 2010-07-26 06:14:08.000 207 32384.16 116.13 4444.41 32691.63 2010-07-26 06:14:09.000 207 32384.24 116.16 4444.43 32691.64 2010-07-26 06:14:10.000 207 32384.24 116.16 4444.44 32691.64 2010-07-26 06:14:11.000 207 32384.23 116.13 4444.45 32691.62 2010-07-26 06:14:12.000 207 32384.26 116.15 4444.41 32691.67 2010-07-26 06:14:13.000 207 32384.26 116.15 4444.44 32691.69 2010-07-26 06:14:14.000 207 32384.25 116.12 4444.44 32691.72 2010-07-26 06:14:15.000 207 32384.29 116.10 4444.42 32691.63 2010-07-26 06:14:16.000 207 32384.30 116.10 4444.39 32691.66 2010-07-26 06:14:17.000 207 32384.25 116.12 4444.37 32691.71 2010-07-26 06:14:18.000 207 32384.25 116.12 4444.33 32691.76 2010-07-26 06:14:19.000 207 32384.26 116.15 4444.33 32691.58 2010-07-26 06:14:20.000 207 32384.24 116.17 4444.38 32691.74 2010-07-26 06:14:21.000 207 32384.23 116.16 4444.36 32691.65 2010-07-26 06:14:22.000 207 32384.23 116.16 4444.38 32691.64 2010-07-26 06:14:23.000 207 32384.23 116.15 4444.32 32691.63 2010-07-26 06:14:24.000 207 32384.23 116.15 4444.31 32691.69 2010-07-26 06:14:25.000 207 32384.24 116.13 4444.29 32691.69 2010-07-26 06:14:26.000 207 32384.26 116.16 4444.33 32691.65 2010-07-26 06:14:27.000 207 32384.29 116.18 4444.36 32691.75 2010-07-26 06:14:28.000 207 32384.29 116.15 4444.35 32691.61 2010-07-26 06:14:29.000 207 32384.30 116.19 4444.36 32691.73 2010-07-26 06:14:30.000 207 32384.28 116.24 4444.35 32691.78 2010-07-26 06:14:31.000 207 32384.32 116.20 4444.33 32691.67 2010-07-26 06:14:32.000 207 32384.35 116.19 4444.36 32691.70 2010-07-26 06:14:33.000 207 32384.31 116.21 4444.38 32691.74 2010-07-26 06:14:34.000 207 32384.31 116.20 4444.41 32691.66 2010-07-26 06:14:35.000 207 32384.32 116.22 4444.39 32691.72 2010-07-26 06:14:36.000 207 32384.33 116.25 4444.40 32691.71 2010-07-26 06:14:37.000 207 32384.28 116.24 4444.39 32691.69 2010-07-26 06:14:38.000 207 32384.25 116.20 4444.38 32691.72 2010-07-26 06:14:39.000 207 32384.27 116.20 4444.39 32691.60 2010-07-26 06:14:40.000 207 32384.20 116.22 4444.39 32691.64 2010-07-26 06:14:41.000 207 32384.23 116.22 4444.36 32691.61 2010-07-26 06:14:42.000 207 32384.24 116.23 4444.39 32691.64 2010-07-26 06:14:43.000 207 32384.22 116.27 4444.35 32691.61 2010-07-26 06:14:44.000 207 32384.21 116.25 4444.35 32691.61 2010-07-26 06:14:45.000 207 32384.19 116.21 4444.35 32691.56 2010-07-26 06:14:46.000 207 32384.17 116.22 4444.37 32691.68 2010-07-26 06:14:47.000 207 32384.14 116.22 4444.42 32691.58 2010-07-26 06:14:48.000 207 32384.10 116.21 4444.41 32691.53 2010-07-26 06:14:49.000 207 32384.10 116.16 4444.40 32691.53 2010-07-26 06:14:50.000 207 32384.09 116.15 4444.42 32691.61 2010-07-26 06:14:51.000 207 32384.10 116.13 4444.36 32691.47 2010-07-26 06:14:52.000 207 32384.07 116.14 4444.33 32691.54 2010-07-26 06:14:53.000 207 32384.02 116.19 4444.33 32691.47 2010-07-26 06:14:54.000 207 32383.98 116.20 4444.33 32691.41 2010-07-26 06:14:55.000 207 32384.02 116.17 4444.33 32691.44 2010-07-26 06:14:56.000 207 32384.05 116.20 4444.35 32691.44 2010-07-26 06:14:57.000 207 32384.00 116.18 4444.34 32691.43 2010-07-26 06:14:58.000 207 32384.03 116.16 4444.35 32691.53 2010-07-26 06:14:59.000 207 32384.04 116.18 4444.38 32691.49 2010-07-26 06:15:00.000 207 32384.05 116.21 4444.41 32691.46 2010-07-26 06:15:01.000 207 32384.09 116.21 4444.35 32691.47 2010-07-26 06:15:02.000 207 32384.10 116.22 4444.36 32691.52 2010-07-26 06:15:03.000 207 32384.13 116.24 4444.35 32691.45 2010-07-26 06:15:04.000 207 32384.10 116.23 4444.36 32691.49 2010-07-26 06:15:05.000 207 32384.09 116.27 4444.39 32691.42 2010-07-26 06:15:06.000 207 32384.11 116.29 4444.46 32691.53 2010-07-26 06:15:07.000 207 32384.12 116.26 4444.44 32691.49 2010-07-26 06:15:08.000 207 32384.17 116.28 4444.40 32691.56 2010-07-26 06:15:09.000 207 32384.19 116.29 4444.43 32691.59 2010-07-26 06:15:10.000 207 32384.23 116.29 4444.44 32691.67 2010-07-26 06:15:11.000 207 32384.25 116.29 4444.44 32691.62 2010-07-26 06:15:12.000 207 32384.24 116.29 4444.43 32691.69 2010-07-26 06:15:13.000 207 32384.24 116.28 4444.41 32691.67 2010-07-26 06:15:14.000 207 32384.27 116.28 4444.40 32691.72 2010-07-26 06:15:15.000 207 32384.35 116.28 4444.40 32691.73 2010-07-26 06:15:16.000 207 32384.35 116.27 4444.41 32691.81 2010-07-26 06:15:17.000 207 32384.33 116.26 4444.43 32691.68 2010-07-26 06:15:18.000 207 32384.33 116.26 4444.45 32691.82 2010-07-26 06:15:19.000 207 32384.34 116.26 4444.43 32691.79 2010-07-26 06:15:20.000 207 32384.32 116.28 4444.48 32691.72 2010-07-26 06:15:21.000 207 32384.34 116.28 4444.45 32691.76 2010-07-26 06:15:22.000 207 32384.35 116.28 4444.45 32691.83 2010-07-26 06:15:23.000 207 32384.35 116.24 4444.44 32691.74 2010-07-26 06:15:24.000 207 32384.25 116.30 4444.45 32691.76 2010-07-26 06:15:25.000 207 32384.28 116.29 4444.46 32691.81 2010-07-26 06:15:26.000 207 32384.24 116.26 4444.44 32691.73 2010-07-26 06:15:27.000 207 32384.19 116.24 4444.48 32691.70 2010-07-26 06:15:28.000 207 32384.18 116.25 4444.45 32691.75 2010-07-26 06:15:29.000 207 32384.24 116.23 4444.46 32691.74 2010-07-26 06:15:30.000 207 32384.24 116.24 4444.44 32691.72 2010-07-26 06:15:31.000 207 32384.26 116.26 4444.46 32691.72 2010-07-26 06:15:32.000 207 32384.26 116.23 4444.47 32691.66 2010-07-26 06:15:33.000 207 32384.27 116.20 4444.47 32691.75 2010-07-26 06:15:34.000 207 32384.24 116.22 4444.46 32691.70 2010-07-26 06:15:35.000 207 32384.28 116.25 4444.46 32691.76 2010-07-26 06:15:36.000 207 32384.27 116.23 4444.47 32691.77 2010-07-26 06:15:37.000 207 32384.27 116.22 4444.46 32691.76 2010-07-26 06:15:38.000 207 32384.31 116.28 4444.49 32691.84 2010-07-26 06:15:39.000 207 32384.34 116.31 4444.46 32691.80 2010-07-26 06:15:40.000 207 32384.37 116.30 4444.47 32691.79 2010-07-26 06:15:41.000 207 32384.38 116.32 4444.45 32691.81 2010-07-26 06:15:42.000 207 32384.35 116.35 4444.43 32691.84 2010-07-26 06:15:43.000 207 32384.41 116.36 4444.44 32691.87 2010-07-26 06:15:44.000 207 32384.34 116.39 4444.50 32691.81 2010-07-26 06:15:45.000 207 32384.35 116.37 4444.49 32691.84 2010-07-26 06:15:46.000 207 32384.38 116.32 4444.48 32691.84 2010-07-26 06:15:47.000 207 32384.41 116.32 4444.51 32691.82 2010-07-26 06:15:48.000 207 32384.42 116.35 4444.51 32691.92 2010-07-26 06:15:49.000 207 32384.38 116.35 4444.50 32691.90 2010-07-26 06:15:50.000 207 32384.37 116.34 4444.51 32691.96 2010-07-26 06:15:51.000 207 32384.38 116.34 4444.50 32691.87 2010-07-26 06:15:52.000 207 32384.37 116.40 4444.49 32691.83 2010-07-26 06:15:53.000 207 32384.38 116.38 4444.51 32691.82 2010-07-26 06:15:54.000 207 32384.33 116.37 4444.50 32691.79 2010-07-26 06:15:55.000 207 32384.37 116.36 4444.52 32691.81 2010-07-26 06:15:56.000 207 32384.36 116.39 4444.49 32691.76 2010-07-26 06:15:57.000 207 32384.35 116.37 4444.48 32691.81 2010-07-26 06:15:58.000 207 32384.34 116.38 4444.49 32691.82 2010-07-26 06:15:59.000 207 32384.40 116.42 4444.45 32691.85 2010-07-26 06:16:00.000 207 32384.41 116.43 4444.47 32691.86 2010-07-26 06:16:01.000 207 32384.42 116.40 4444.49 32691.87 2010-07-26 06:16:02.000 207 32384.43 116.39 4444.49 32691.92 2010-07-26 06:16:03.000 207 32384.42 116.36 4444.52 32691.77 2010-07-26 06:16:04.000 207 32384.42 116.36 4444.51 32691.98 2010-07-26 06:16:05.000 207 32384.39 116.37 4444.52 32691.88 2010-07-26 06:16:06.000 207 32384.41 116.35 4444.53 32691.89 2010-07-26 06:16:07.000 207 32384.41 116.33 4444.54 32691.90 2010-07-26 06:16:08.000 207 32384.39 116.35 4444.55 32691.96 2010-07-26 06:16:09.000 207 32384.37 116.36 4444.52 32691.85 2010-07-26 06:16:10.000 207 32384.37 116.40 4444.51 32691.87 2010-07-26 06:16:11.000 207 32384.37 116.36 4444.55 32691.93 2010-07-26 06:16:12.000 207 32384.39 116.39 4444.57 32691.85 2010-07-26 06:16:13.000 207 32384.40 116.43 4444.56 32691.85 2010-07-26 06:16:14.000 207 32384.44 116.47 4444.58 32691.91 2010-07-26 06:16:15.000 207 32384.43 116.46 4444.56 32691.90 2010-07-26 06:16:16.000 207 32384.45 116.44 4444.55 32691.90 2010-07-26 06:16:17.000 207 32384.44 116.46 4444.57 32691.94 2010-07-26 06:16:18.000 207 32384.43 116.44 4444.53 32692.00 2010-07-26 06:16:19.000 207 32384.43 116.42 4444.53 32691.89 2010-07-26 06:16:20.000 207 32384.42 116.43 4444.53 32691.91 2010-07-26 06:16:21.000 207 32384.48 116.44 4444.54 32691.96 2010-07-26 06:16:22.000 207 32384.52 116.45 4444.54 32692.01 2010-07-26 06:16:23.000 207 32384.56 116.44 4444.55 32692.01 2010-07-26 06:16:24.000 207 32384.55 116.42 4444.55 32692.19 2010-07-26 06:16:25.000 207 32384.56 116.39 4444.55 32692.07 2010-07-26 06:16:26.000 207 32384.57 116.37 4444.55 32692.03 2010-07-26 06:16:27.000 207 32384.64 116.38 4444.59 32692.04 2010-07-26 06:16:28.000 207 32384.65 116.40 4444.59 32692.02 2010-07-26 06:16:29.000 207 32384.67 116.38 4444.62 32692.12 2010-07-26 06:16:30.000 207 32384.67 116.38 4444.60 32692.15 2010-07-26 06:16:31.000 207 32384.66 116.39 4444.60 32692.12 2010-07-26 06:16:32.000 207 32384.67 116.38 4444.58 32692.19 2010-07-26 06:16:33.000 207 32384.71 116.37 4444.60 32692.10 2010-07-26 06:16:34.000 207 32384.69 116.39 4444.64 32692.11 2010-07-26 06:16:35.000 207 32384.66 116.38 4444.60 32692.20 2010-07-26 06:16:36.000 207 32384.63 116.37 4444.61 32692.14 2010-07-26 06:16:37.000 207 32384.63 116.35 4444.61 32692.12 2010-07-26 06:16:38.000 207 32384.67 116.34 4444.59 32692.08 2010-07-26 06:16:39.000 207 32384.66 116.35 4444.55 32692.15 2010-07-26 06:16:40.000 207 32384.65 116.37 4444.57 32692.12 2010-07-26 06:16:41.000 207 32384.65 116.38 4444.57 32692.18 2010-07-26 06:16:42.000 207 32384.68 116.37 4444.56 32692.20 2010-07-26 06:16:43.000 207 32384.68 116.37 4444.59 32692.18 2010-07-26 06:16:44.000 207 32384.70 116.38 4444.61 32692.19 2010-07-26 06:16:45.000 207 32384.73 116.41 4444.64 32692.20 2010-07-26 06:16:46.000 207 32384.73 116.40 4444.60 32692.16 2010-07-26 06:16:47.000 207 32384.70 116.42 4444.59 32692.25 2010-07-26 06:16:48.000 207 32384.69 116.42 4444.56 32692.16 2010-07-26 06:16:49.000 207 32384.71 116.42 4444.56 32692.20 2010-07-26 06:16:50.000 207 32384.70 116.38 4444.59 32692.18 2010-07-26 06:16:51.000 207 32384.68 116.34 4444.59 32692.19 2010-07-26 06:16:52.000 207 32384.65 116.37 4444.61 32692.28 2010-07-26 06:16:53.000 207 32384.69 116.39 4444.60 32692.18 2010-07-26 06:16:54.000 207 32384.74 116.44 4444.60 32692.20 2010-07-26 06:16:55.000 207 32384.77 116.44 4444.61 32692.24 2010-07-26 06:16:56.000 207 32384.75 116.43 4444.58 32692.30 2010-07-26 06:16:57.000 207 32384.79 116.43 4444.55 32692.18 2010-07-26 06:16:58.000 207 32384.83 116.44 4444.59 32692.32 2010-07-26 06:16:59.000 207 32384.85 116.41 4444.56 32692.25 2010-07-26 06:17:00.000 207 32384.85 116.39 4444.55 32692.26 2010-07-26 06:17:01.000 207 32384.85 116.40 4444.56 32692.30 2010-07-26 06:17:02.000 207 32384.81 116.40 4444.56 32692.28 2010-07-26 06:17:03.000 207 32384.84 116.37 4444.63 32692.33 2010-07-26 06:17:04.000 207 32384.85 116.39 4444.60 32692.36 2010-07-26 06:17:05.000 207 32384.86 116.39 4444.59 32692.26 2010-07-26 06:17:06.000 207 32384.85 116.42 4444.59 32692.31 2010-07-26 06:17:07.000 207 32384.84 116.46 4444.61 32692.30 2010-07-26 06:17:08.000 207 32384.85 116.51 4444.64 32692.33 2010-07-26 06:17:09.000 207 32384.84 116.50 4444.65 32692.39 2010-07-26 06:17:10.000 207 32384.83 116.46 4444.65 32692.28 2010-07-26 06:17:11.000 207 32384.83 116.46 4444.64 32692.32 2010-07-26 06:17:12.000 207 32384.84 116.45 4444.65 32692.32 2010-07-26 06:17:13.000 207 32384.83 116.43 4444.64 32692.30 2010-07-26 06:17:14.000 207 32384.80 116.46 4444.65 32692.41 2010-07-26 06:17:15.000 207 32384.79 116.49 4444.65 32692.23 2010-07-26 06:17:16.000 207 32384.84 116.48 4444.64 32692.35 2010-07-26 06:17:17.000 207 32384.83 116.48 4444.70 32692.30 2010-07-26 06:17:18.000 207 32384.84 116.47 4444.73 32692.37 2010-07-26 06:17:19.000 207 32384.86 116.46 4444.70 32692.31 2010-07-26 06:17:20.000 207 32384.83 116.50 4444.68 32692.41 2010-07-26 06:17:21.000 207 32384.82 116.49 4444.68 32692.41 2010-07-26 06:17:22.000 207 32384.83 116.47 4444.72 32692.43 2010-07-26 06:17:23.000 207 32384.83 116.45 4444.68 32692.37 2010-07-26 06:17:24.000 207 32384.85 116.44 4444.67 32692.39 2010-07-26 06:17:25.000 207 32384.84 116.46 4444.68 32692.36 2010-07-26 06:17:26.000 207 32384.82 116.46 4444.71 32692.30 2010-07-26 06:17:27.000 207 32384.79 116.47 4444.73 32692.43 2010-07-26 06:17:28.000 207 32384.82 116.45 4444.77 32692.31 2010-07-26 06:17:29.000 207 32384.84 116.43 4444.75 32692.33 2010-07-26 06:17:30.000 207 32384.83 116.45 4444.70 32692.40 2010-07-26 06:17:31.000 207 32384.82 116.47 4444.70 32692.33 2010-07-26 06:17:32.000 207 32384.81 116.49 4444.73 32692.41 2010-07-26 06:17:33.000 207 32384.81 116.49 4444.71 32692.35 2010-07-26 06:17:34.000 207 32384.78 116.48 4444.67 32692.28 2010-07-26 06:17:35.000 207 32384.74 116.46 4444.65 32692.30 2010-07-26 06:17:36.000 207 32384.76 116.45 4444.68 32692.33 2010-07-26 06:17:37.000 207 32384.80 116.43 4444.67 32692.37 2010-07-26 06:17:38.000 207 32384.83 116.45 4444.66 32692.29 2010-07-26 06:17:39.000 207 32384.82 116.44 4444.67 32692.36 2010-07-26 06:17:40.000 207 32384.81 116.47 4444.65 32692.30 2010-07-26 06:17:41.000 207 32384.82 116.49 4444.65 32692.39 2010-07-26 06:17:42.000 207 32384.79 116.43 4444.68 32692.32 2010-07-26 06:17:43.000 207 32384.78 116.41 4444.65 32692.38 2010-07-26 06:17:44.000 207 32384.79 116.45 4444.62 32692.26 2010-07-26 06:17:45.000 207 32384.79 116.45 4444.63 32692.22 2010-07-26 06:17:46.000 207 32384.74 116.47 4444.68 32692.30 2010-07-26 06:17:47.000 207 32384.75 116.48 4444.65 32692.25 2010-07-26 06:17:48.000 207 32384.72 116.51 4444.67 32692.36 2010-07-26 06:17:49.000 207 32384.70 116.54 4444.70 32692.29 2010-07-26 06:17:50.000 207 32384.72 116.57 4444.71 32692.25 2010-07-26 06:17:51.000 207 32384.71 116.56 4444.70 32692.19 2010-07-26 06:17:52.000 207 32384.67 116.51 4444.73 32692.16 2010-07-26 06:17:53.000 207 32384.67 116.52 4444.72 32692.13 2010-07-26 06:17:54.000 207 32384.63 116.59 4444.72 32692.20 2010-07-26 06:17:55.000 207 32384.62 116.57 4444.74 32692.13 2010-07-26 06:17:56.000 207 32384.56 116.56 4444.73 32692.14 2010-07-26 06:17:57.000 207 32384.55 116.56 4444.71 32692.14 2010-07-26 06:17:58.000 207 32384.55 116.59 4444.75 32692.05 2010-07-26 06:17:59.000 207 32384.55 116.59 4444.67 32692.03 2010-07-26 06:18:00.000 207 32384.55 116.59 4444.69 32692.06 2010-07-26 06:18:01.000 207 32384.60 116.58 4444.72 32692.09 2010-07-26 06:18:02.000 207 32384.57 116.62 4444.74 32692.04 2010-07-26 06:18:03.000 207 32384.60 116.63 4444.73 32692.05 2010-07-26 06:18:04.000 207 32384.62 116.65 4444.72 32692.15 2010-07-26 06:18:05.000 207 32384.64 116.67 4444.73 32692.09 2010-07-26 06:18:06.000 207 32384.62 116.67 4444.72 32692.15 2010-07-26 06:18:07.000 207 32384.68 116.65 4444.69 32692.15 2010-07-26 06:18:08.000 207 32384.71 116.63 4444.73 32692.21 2010-07-26 06:18:09.000 207 32384.71 116.63 4444.75 32692.26 2010-07-26 06:18:10.000 207 32384.71 116.63 4444.71 32692.18 2010-07-26 06:18:11.000 207 32384.72 116.63 4444.68 32692.16 2010-07-26 06:18:12.000 207 32384.69 116.63 4444.70 32692.23 2010-07-26 06:18:13.000 207 32384.72 116.63 4444.70 32692.28 2010-07-26 06:18:14.000 207 32384.76 116.62 4444.68 32692.33 2010-07-26 06:18:15.000 207 32384.79 116.62 4444.70 32692.22 2010-07-26 06:18:16.000 207 32384.75 116.63 4444.73 32692.23 2010-07-26 06:18:17.000 207 32384.79 116.60 4444.73 32692.41 2010-07-26 06:18:18.000 207 32384.81 116.59 4444.72 32692.38 2010-07-26 06:18:19.000 207 32384.85 116.62 4444.74 32692.37 2010-07-26 06:18:20.000 207 32384.87 116.59 4444.77 32692.40 2010-07-26 06:18:21.000 207 32384.90 116.62 4444.70 32692.28 2010-07-26 06:18:22.000 207 32384.88 116.61 4444.67 32692.41 2010-07-26 06:18:23.000 207 32384.92 116.60 4444.71 32692.41 2010-07-26 06:18:24.000 207 32384.91 116.61 4444.72 32692.40 2010-07-26 06:18:25.000 207 32384.96 116.61 4444.71 32692.54 2010-07-26 06:18:26.000 207 32385.00 116.57 4444.72 32692.51 2010-07-26 06:18:27.000 207 32385.00 116.56 4444.69 32692.52 2010-07-26 06:18:28.000 207 32384.98 116.61 4444.70 32692.42 2010-07-26 06:18:29.000 207 32384.97 116.62 4444.72 32692.43 2010-07-26 06:18:30.000 207 32384.93 116.63 4444.74 32692.41 2010-07-26 06:18:31.000 207 32384.94 116.58 4444.75 32692.53 2010-07-26 06:18:32.000 207 32384.92 116.56 4444.76 32692.41 2010-07-26 06:18:33.000 207 32384.91 116.58 4444.80 32692.44 2010-07-26 06:18:34.000 207 32384.91 116.60 4444.76 32692.38 2010-07-26 06:18:35.000 207 32384.90 116.60 4444.78 32692.35 2010-07-26 06:18:36.000 207 32384.86 116.59 4444.75 32692.42 2010-07-26 06:18:37.000 207 32384.87 116.54 4444.78 32692.34 2010-07-26 06:18:38.000 207 32384.88 116.55 4444.79 32692.41 2010-07-26 06:18:39.000 207 32384.90 116.57 4444.75 32692.44 2010-07-26 06:18:40.000 207 32384.90 116.58 4444.79 32692.37 2010-07-26 06:18:41.000 207 32384.92 116.56 4444.81 32692.32 2010-07-26 06:18:42.000 207 32384.89 116.54 4444.79 32692.42 2010-07-26 06:18:43.000 207 32384.88 116.56 4444.77 32692.44 2010-07-26 06:18:44.000 207 32384.88 116.53 4444.80 32692.42 2010-07-26 06:18:45.000 207 32384.89 116.52 4444.83 32692.34 2010-07-26 06:18:46.000 207 32384.87 116.50 4444.80 32692.44 2010-07-26 06:18:47.000 207 32384.88 116.47 4444.77 32692.39 2010-07-26 06:18:48.000 207 32384.87 116.47 4444.79 32692.40 2010-07-26 06:18:49.000 207 32384.87 116.45 4444.78 32692.30 2010-07-26 06:18:50.000 207 32384.86 116.46 4444.73 32692.41 2010-07-26 06:18:51.000 207 32384.87 116.49 4444.68 32692.36 2010-07-26 06:18:52.000 207 32384.86 116.49 4444.74 32692.26 2010-07-26 06:18:53.000 207 32384.84 116.49 4444.78 32692.40 2010-07-26 06:18:54.000 207 32384.82 116.52 4444.77 32692.35 2010-07-26 06:18:55.000 207 32384.86 116.51 4444.81 32692.38 2010-07-26 06:18:56.000 207 32384.86 116.52 4444.78 32692.29 2010-07-26 06:18:57.000 207 32384.88 116.50 4444.73 32692.38 2010-07-26 06:18:58.000 207 32384.88 116.50 4444.75 32692.29 2010-07-26 06:18:59.000 207 32384.88 116.46 4444.75 32692.46 2010-07-26 06:19:00.000 207 32384.87 116.47 4444.73 32692.37 2010-07-26 06:19:01.000 207 32384.90 116.44 4444.71 32692.43 2010-07-26 06:19:02.000 207 32384.91 116.44 4444.71 32692.42 2010-07-26 06:19:03.000 207 32384.93 116.47 4444.73 32692.42 2010-07-26 06:19:04.000 207 32384.95 116.48 4444.76 32692.39 2010-07-26 06:19:05.000 207 32384.95 116.49 4444.76 32692.49 2010-07-26 06:19:06.000 207 32384.99 116.50 4444.76 32692.44 2010-07-26 06:19:07.000 207 32385.00 116.50 4444.74 32692.46 2010-07-26 06:19:08.000 207 32385.02 116.52 4444.76 32692.44 2010-07-26 06:19:09.000 207 32384.96 116.48 4444.77 32692.46 2010-07-26 06:19:10.000 207 32384.95 116.50 4444.76 32692.40 2010-07-26 06:19:11.000 207 32384.91 116.48 4444.80 32692.39 2010-07-26 06:19:12.000 207 32384.87 116.48 4444.81 32692.42 2010-07-26 06:19:13.000 207 32384.90 116.48 4444.81 32692.44 2010-07-26 06:19:14.000 207 32384.94 116.48 4444.82 32692.42 2010-07-26 06:19:15.000 207 32384.96 116.52 4444.80 32692.44 2010-07-26 06:19:16.000 207 32384.92 116.50 4444.77 32692.38 2010-07-26 06:19:17.000 207 32384.87 116.48 4444.77 32692.44 2010-07-26 06:19:18.000 207 32384.89 116.52 4444.77 32692.37 2010-07-26 06:19:19.000 207 32384.90 116.55 4444.82 32692.34 2010-07-26 06:19:20.000 207 32384.89 116.53 4444.81 32692.50 2010-07-26 06:19:21.000 207 32384.91 116.49 4444.76 32692.37 2010-07-26 06:19:22.000 207 32384.88 116.53 4444.79 32692.38 2010-07-26 06:19:23.000 207 32384.88 116.53 4444.82 32692.38 2010-07-26 06:19:24.000 207 32384.89 116.54 4444.82 32692.45 2010-07-26 06:19:25.000 207 32384.91 116.54 4444.84 32692.37 2010-07-26 06:19:26.000 207 32384.93 116.54 4444.79 32692.50 2010-07-26 06:19:27.000 207 32384.95 116.52 4444.81 32692.40 2010-07-26 06:19:28.000 207 32384.94 116.56 4444.82 32692.42 2010-07-26 06:19:29.000 207 32384.92 116.60 4444.77 32692.44 2010-07-26 06:19:30.000 207 32384.91 116.59 4444.79 32692.52 2010-07-26 06:19:31.000 207 32384.93 116.59 4444.79 32692.46 2010-07-26 06:19:32.000 207 32384.93 116.58 4444.84 32692.48 2010-07-26 06:19:33.000 207 32384.97 116.57 4444.87 32692.48 2010-07-26 06:19:34.000 207 32384.95 116.58 4444.85 32692.41 2010-07-26 06:19:35.000 207 32384.99 116.62 4444.85 32692.41 2010-07-26 06:19:36.000 207 32384.97 116.62 4444.88 32692.39 2010-07-26 06:19:37.000 207 32384.97 116.62 4444.89 32692.52 2010-07-26 06:19:38.000 207 32384.94 116.62 4444.87 32692.43 2010-07-26 06:19:39.000 207 32384.95 116.61 4444.85 32692.46 2010-07-26 06:19:40.000 207 32384.94 116.65 4444.86 32692.44 2010-07-26 06:19:41.000 207 32384.94 116.63 4444.85 32692.53 2010-07-26 06:19:42.000 207 32384.93 116.66 4444.86 32692.47 2010-07-26 06:19:43.000 207 32384.93 116.64 4444.88 32692.48 2010-07-26 06:19:44.000 207 32384.93 116.64 4444.88 32692.47 2010-07-26 06:19:45.000 207 32384.91 116.64 4444.87 32692.51 2010-07-26 06:19:46.000 207 32384.86 116.66 4444.86 32692.43 2010-07-26 06:19:47.000 207 32384.87 116.68 4444.88 32692.46 2010-07-26 06:19:48.000 207 32384.90 116.67 4444.89 32692.45 2010-07-26 06:19:49.000 207 32384.89 116.68 4444.89 32692.42 2010-07-26 06:19:50.000 207 32384.86 116.69 4444.90 32692.42 2010-07-26 06:19:51.000 207 32384.87 116.69 4444.91 32692.37 2010-07-26 06:19:52.000 207 32384.88 116.69 4444.85 32692.32 2010-07-26 06:19:53.000 207 32384.85 116.69 4444.85 32692.35 2010-07-26 06:19:54.000 207 32384.83 116.69 4444.87 32692.29 2010-07-26 06:19:55.000 207 32384.83 116.68 4444.88 32692.29 2010-07-26 06:19:56.000 207 32384.84 116.71 4444.86 32692.38 2010-07-26 06:19:57.000 207 32384.83 116.72 4444.86 32692.31 2010-07-26 06:19:58.000 207 32384.84 116.73 4444.91 32692.29 2010-07-26 06:19:59.000 207 32384.84 116.72 4444.93 32692.34 2010-07-26 06:20:00.000 207 32384.82 116.71 4444.92 32692.34 2010-07-26 06:20:01.000 207 32384.86 116.74 4444.93 32692.29 2010-07-26 06:20:02.000 207 32384.87 116.75 4444.94 32692.29 2010-07-26 06:20:03.000 207 32384.86 116.73 4444.88 32692.39 2010-07-26 06:20:04.000 207 32384.84 116.74 4444.86 32692.36 2010-07-26 06:20:05.000 207 32384.88 116.76 4444.86 32692.39 2010-07-26 06:20:06.000 207 32384.87 116.76 4444.87 32692.40 2010-07-26 06:20:07.000 207 32384.85 116.76 4444.86 32692.33 2010-07-26 06:20:08.000 207 32384.83 116.76 4444.89 32692.33 2010-07-26 06:20:09.000 207 32384.82 116.78 4444.90 32692.49 2010-07-26 06:20:10.000 207 32384.82 116.78 4444.89 32692.27 2010-07-26 06:20:11.000 207 32384.82 116.80 4444.92 32692.35 2010-07-26 06:20:12.000 207 32384.83 116.79 4444.90 32692.34 2010-07-26 06:20:13.000 207 32384.84 116.79 4444.90 32692.38 2010-07-26 06:20:14.000 207 32384.83 116.84 4444.91 32692.23 2010-07-26 06:20:15.000 207 32384.82 116.87 4444.93 32692.30 2010-07-26 06:20:16.000 207 32384.79 116.87 4444.89 32692.36 2010-07-26 06:20:17.000 207 32384.77 116.87 4444.91 32692.31 2010-07-26 06:20:18.000 207 32384.74 116.89 4444.89 32692.16 2010-07-26 06:20:19.000 207 32384.70 116.84 4444.86 32692.28 2010-07-26 06:20:20.000 207 32384.70 116.88 4444.89 32692.12 2010-07-26 06:20:21.000 207 32384.71 116.90 4444.90 32692.26 2010-07-26 06:20:22.000 207 32384.70 116.89 4444.90 32692.17 2010-07-26 06:20:23.000 207 32384.70 116.87 4444.91 32692.08 2010-07-26 06:20:24.000 207 32384.65 116.89 4444.91 32692.20 2010-07-26 06:20:25.000 207 32384.64 116.89 4444.90 32692.12 2010-07-26 06:20:26.000 207 32384.62 116.90 4444.89 32692.15 2010-07-26 06:20:27.000 207 32384.61 116.93 4444.89 32692.08 2010-07-26 06:20:28.000 207 32384.54 116.94 4444.91 32692.00 2010-07-26 06:20:29.000 207 32384.58 116.96 4444.94 32692.16 2010-07-26 06:20:30.000 207 32384.56 117.00 4444.93 32692.02 2010-07-26 06:20:31.000 207 32384.58 117.04 4444.94 32692.02 2010-07-26 06:20:32.000 207 32384.56 117.01 4444.95 32692.05 2010-07-26 06:20:33.000 207 32384.55 116.97 4444.92 32691.97 2010-07-26 06:20:34.000 207 32384.53 116.98 4444.93 32692.02 2010-07-26 06:20:35.000 207 32384.53 117.04 4444.94 32692.08 2010-07-26 06:20:36.000 207 32384.51 117.04 4444.91 32691.98 2010-07-26 06:20:37.000 207 32384.51 117.03 4444.88 32691.95 2010-07-26 06:20:38.000 207 32384.49 117.04 4444.86 32691.97 2010-07-26 06:20:39.000 207 32384.49 117.05 4444.82 32691.93 2010-07-26 06:20:40.000 207 32384.49 117.10 4444.86 32691.99 2010-07-26 06:20:41.000 207 32384.52 117.10 4444.87 32691.99 2010-07-26 06:20:42.000 207 32384.50 117.11 4444.88 32691.96 2010-07-26 06:20:43.000 207 32384.48 117.14 4444.91 32692.01 2010-07-26 06:20:44.000 207 32384.46 117.14 4444.93 32691.95 2010-07-26 06:20:45.000 207 32384.47 117.15 4444.94 32692.01 2010-07-26 06:20:46.000 207 32384.44 117.15 4444.93 32691.98 2010-07-26 06:20:47.000 207 32384.41 117.13 4444.90 32691.97 2010-07-26 06:20:48.000 207 32384.44 117.13 4444.91 32691.98 2010-07-26 06:20:49.000 207 32384.48 117.11 4444.93 32692.06 2010-07-26 06:20:50.000 207 32384.49 117.12 4444.92 32691.87 2010-07-26 06:20:51.000 207 32384.49 117.11 4444.90 32691.97 2010-07-26 06:20:52.000 207 32384.51 117.12 4444.89 32692.01 2010-07-26 06:20:53.000 207 32384.50 117.11 4444.87 32692.00 2010-07-26 06:20:54.000 207 32384.48 117.09 4444.88 32691.91 2010-07-26 06:20:55.000 207 32384.50 117.12 4444.90 32691.99 2010-07-26 06:20:56.000 207 32384.49 117.18 4444.87 32691.93 2010-07-26 06:20:57.000 207 32384.54 117.15 4444.88 32691.99 2010-07-26 06:20:58.000 207 32384.59 117.14 4444.89 32691.95 2010-07-26 06:20:59.000 207 32384.61 117.13 4444.91 32692.05 2010-07-26 06:21:00.000 207 32384.59 117.15 4444.95 32691.99 2010-07-26 06:21:01.000 207 32384.58 117.19 4444.87 32692.13 2010-07-26 06:21:02.000 207 32384.63 117.21 4444.91 32692.06 2010-07-26 06:21:03.000 207 32384.63 117.21 4444.94 32692.09 2010-07-26 06:21:04.000 207 32384.66 117.21 4444.94 32692.20 2010-07-26 06:21:05.000 207 32384.68 117.20 4444.95 32692.24 2010-07-26 06:21:06.000 207 32384.72 117.19 4444.95 32692.21 2010-07-26 06:21:07.000 207 32384.74 117.21 4444.97 32692.19 2010-07-26 06:21:08.000 207 32384.72 117.22 4444.98 32692.23 2010-07-26 06:21:09.000 207 32384.75 117.19 4444.97 32692.27 2010-07-26 06:21:10.000 207 32384.78 117.17 4444.96 32692.23 2010-07-26 06:21:11.000 207 32384.81 117.19 4444.94 32692.26 2010-07-26 06:21:12.000 207 32384.86 117.19 4444.95 32692.31 2010-07-26 06:21:13.000 207 32384.85 117.17 4444.94 32692.24 2010-07-26 06:21:14.000 207 32384.78 117.21 4444.97 32692.21 2010-07-26 06:21:15.000 207 32384.77 117.23 4444.99 32692.27 2010-07-26 06:21:16.000 207 32384.76 117.24 4444.98 32692.25 2010-07-26 06:21:17.000 207 32384.77 117.25 4444.96 32692.24 2010-07-26 06:21:18.000 207 32384.74 117.25 4445.00 32692.36 2010-07-26 06:21:19.000 207 32384.72 117.23 4444.99 32692.23 2010-07-26 06:21:20.000 207 32384.70 117.24 4444.99 32692.25 2010-07-26 06:21:21.000 207 32384.71 117.25 4445.00 32692.21 2010-07-26 06:21:22.000 207 32384.70 117.25 4445.01 32692.19 2010-07-26 06:21:23.000 207 32384.71 117.28 4444.98 32692.19 2010-07-26 06:21:24.000 207 32384.70 117.28 4444.97 32692.14 2010-07-26 06:21:25.000 207 32384.65 117.26 4444.96 32692.14 2010-07-26 06:21:26.000 207 32384.63 117.25 4444.94 32692.15 2010-07-26 06:21:27.000 207 32384.63 117.27 4444.96 32692.15 2010-07-26 06:21:28.000 207 32384.65 117.28 4444.95 32692.09 2010-07-26 06:21:29.000 207 32384.64 117.29 4444.98 32692.11 2010-07-26 06:21:30.000 207 32384.60 117.32 4444.97 32692.04 2010-07-26 06:21:31.000 207 32384.62 117.32 4444.95 32692.15 2010-07-26 06:21:32.000 207 32384.60 117.31 4444.99 32692.02 2010-07-26 06:21:33.000 207 32384.58 117.32 4444.97 32692.07 2010-07-26 06:21:34.000 207 32384.59 117.41 4445.00 32691.97 2010-07-26 06:21:35.000 207 32384.56 117.45 4445.03 32692.01 2010-07-26 06:21:36.000 207 32384.52 117.44 4445.06 32692.08 2010-07-26 06:21:37.000 207 32384.50 117.44 4445.06 32692.05 2010-07-26 06:21:38.000 207 32384.49 117.46 4445.07 32691.99 2010-07-26 06:21:39.000 207 32384.44 117.44 4445.07 32692.06 2010-07-26 06:21:40.000 207 32384.43 117.46 4445.07 32691.89 2010-07-26 06:21:41.000 207 32384.46 117.49 4445.06 32691.92 2010-07-26 06:21:42.000 207 32384.45 117.50 4445.08 32691.97 2010-07-26 06:21:43.000 207 32384.44 117.48 4445.05 32691.90 2010-07-26 06:21:44.000 207 32384.40 117.49 4445.06 32691.85 2010-07-26 06:21:45.000 207 32384.39 117.51 4445.04 32691.82 2010-07-26 06:21:46.000 207 32384.40 117.54 4445.04 32691.88 2010-07-26 06:21:47.000 207 32384.35 117.52 4445.05 32691.88 2010-07-26 06:21:48.000 207 32384.33 117.52 4445.06 32691.70 2010-07-26 06:21:49.000 207 32384.31 117.50 4445.07 32691.83 2010-07-26 06:21:50.000 207 32384.27 117.53 4445.06 32691.84 2010-07-26 06:21:51.000 207 32384.23 117.53 4445.09 32691.75 2010-07-26 06:21:52.000 207 32384.22 117.52 4445.07 32691.82 2010-07-26 06:21:53.000 207 32384.24 117.54 4445.06 32691.67 2010-07-26 06:21:54.000 207 32384.24 117.57 4445.04 32691.85 2010-07-26 06:21:55.000 207 32384.25 117.61 4445.05 32691.78 2010-07-26 06:21:56.000 207 32384.21 117.58 4445.05 32691.78 2010-07-26 06:21:57.000 207 32384.20 117.53 4445.02 32691.68 2010-07-26 06:21:58.000 207 32384.21 117.55 4445.04 32691.75 2010-07-26 06:21:59.000 207 32384.25 117.57 4445.06 32691.72 2010-07-26 06:22:00.000 207 32384.25 117.58 4445.05 32691.87 2010-07-26 06:22:01.000 207 32384.28 117.57 4445.04 32691.67 2010-07-26 06:22:02.000 207 32384.26 117.56 4445.09 32691.72 2010-07-26 06:22:03.000 207 32384.23 117.53 4445.06 32691.75 2010-07-26 06:22:04.000 207 32384.22 117.53 4445.05 32691.62 2010-07-26 06:22:05.000 207 32384.25 117.57 4445.09 32691.84 2010-07-26 06:22:06.000 207 32384.26 117.59 4445.12 32691.67 2010-07-26 06:22:07.000 207 32384.31 117.62 4445.12 32691.76 2010-07-26 06:22:08.000 207 32384.26 117.59 4445.11 32691.71 2010-07-26 06:22:09.000 207 32384.21 117.55 4445.13 32691.66 2010-07-26 06:22:10.000 207 32384.20 117.57 4445.12 32691.75 2010-07-26 06:22:11.000 207 32384.19 117.62 4445.06 32691.69 2010-07-26 06:22:12.000 207 32384.20 117.66 4445.09 32691.80 2010-07-26 06:22:13.000 207 32384.21 117.65 4445.13 32691.70 2010-07-26 06:22:14.000 207 32384.25 117.67 4445.12 32691.77 2010-07-26 06:22:15.000 207 32384.26 117.68 4445.12 32691.68 2010-07-26 06:22:16.000 207 32384.26 117.68 4445.12 32691.78 2010-07-26 06:22:17.000 207 32384.27 117.71 4445.09 32691.79 2010-07-26 06:22:18.000 207 32384.24 117.72 4445.08 32691.73 2010-07-26 06:22:19.000 207 32384.28 117.69 4445.06 32691.81 2010-07-26 06:22:20.000 207 32384.25 117.74 4445.10 32691.81 2010-07-26 06:22:21.000 207 32384.23 117.75 4445.08 32691.78 2010-07-26 06:22:22.000 207 32384.25 117.76 4445.06 32691.81 2010-07-26 06:22:23.000 207 32384.27 117.70 4445.06 32691.69 2010-07-26 06:22:24.000 207 32384.23 117.72 4445.07 32691.79 2010-07-26 06:22:25.000 207 32384.25 117.71 4445.01 32691.86 2010-07-26 06:22:26.000 207 32384.25 117.72 4445.04 32691.81 2010-07-26 06:22:27.000 207 32384.26 117.73 4445.05 32691.83 2010-07-26 06:22:28.000 207 32384.30 117.73 4445.05 32691.79 2010-07-26 06:22:29.000 207 32384.34 117.75 4445.05 32691.76 2010-07-26 06:22:30.000 207 32384.28 117.77 4445.07 32691.83 2010-07-26 06:22:31.000 207 32384.29 117.75 4445.03 32691.78 2010-07-26 06:22:32.000 207 32384.31 117.79 4445.08 32691.73 2010-07-26 06:22:33.000 207 32384.32 117.79 4445.07 32691.82 2010-07-26 06:22:34.000 207 32384.32 117.83 4445.09 32691.91 2010-07-26 06:22:35.000 207 32384.36 117.81 4445.09 32691.82 2010-07-26 06:22:36.000 207 32384.39 117.82 4445.10 32691.82 2010-07-26 06:22:37.000 207 32384.39 117.84 4445.12 32691.82 2010-07-26 06:22:38.000 207 32384.41 117.83 4445.09 32691.82 2010-07-26 06:22:39.000 207 32384.42 117.83 4445.07 32691.88 2010-07-26 06:22:40.000 207 32384.40 117.84 4445.11 32691.90 2010-07-26 06:22:41.000 207 32384.44 117.85 4445.09 32691.88 2010-07-26 06:22:42.000 207 32384.44 117.87 4445.09 32691.92 2010-07-26 06:22:43.000 207 32384.41 117.89 4445.10 32691.85 2010-07-26 06:22:44.000 207 32384.37 117.91 4445.13 32691.86 2010-07-26 06:22:45.000 207 32384.37 117.87 4445.11 32691.90 2010-07-26 06:22:46.000 207 32384.40 117.83 4445.07 32691.91 2010-07-26 06:22:47.000 207 32384.42 117.86 4445.11 32691.99 2010-07-26 06:22:48.000 207 32384.42 117.83 4445.14 32691.94 2010-07-26 06:22:49.000 207 32384.46 117.80 4445.12 32691.97 2010-07-26 06:22:50.000 207 32384.46 117.87 4445.13 32691.99 2010-07-26 06:22:51.000 207 32384.51 117.89 4445.12 32691.99 2010-07-26 06:22:52.000 207 32384.47 117.85 4445.11 32691.94 2010-07-26 06:22:53.000 207 32384.49 117.81 4445.09 32692.07 2010-07-26 06:22:54.000 207 32384.48 117.82 4445.08 32692.03 2010-07-26 06:22:55.000 207 32384.52 117.77 4445.08 32692.04 2010-07-26 06:22:56.000 207 32384.56 117.76 4445.10 32692.09 2010-07-26 06:22:57.000 207 32384.56 117.78 4445.09 32692.02 2010-07-26 06:22:58.000 207 32384.53 117.80 4445.11 32692.02 2010-07-26 06:22:59.000 207 32384.55 117.81 4445.13 32692.06 2010-07-26 06:23:00.000 207 32384.52 117.84 4445.15 32692.10 2010-07-26 06:23:01.000 207 32384.51 117.86 4445.16 32692.00 2010-07-26 06:23:02.000 207 32384.49 117.86 4445.17 32692.08 2010-07-26 06:23:03.000 207 32384.53 117.83 4445.19 32692.10 2010-07-26 06:23:04.000 207 32384.49 117.90 4445.12 32692.03 2010-07-26 06:23:05.000 207 32384.50 117.90 4445.08 32692.01 2010-07-26 06:23:06.000 207 32384.47 117.94 4445.13 32692.07 2010-07-26 06:23:07.000 207 32384.45 117.94 4445.14 32691.99 2010-07-26 06:23:08.000 207 32384.47 117.93 4445.19 32692.03 2010-07-26 06:23:09.000 207 32384.45 117.91 4445.17 32691.98 2010-07-26 06:23:10.000 207 32384.43 117.94 4445.14 32691.93 2010-07-26 06:23:11.000 207 32384.44 117.98 4445.16 32691.98 2010-07-26 06:23:12.000 207 32384.39 117.99 4445.19 32691.96 2010-07-26 06:23:13.000 207 32384.38 118.00 4445.17 32691.99 2010-07-26 06:23:14.000 207 32384.40 117.99 4445.18 32691.88 2010-07-26 06:23:15.000 207 32384.41 117.93 4445.20 32691.90 2010-07-26 06:23:16.000 207 32384.36 117.95 4445.24 32691.92 2010-07-26 06:23:17.000 207 32384.38 117.99 4445.20 32691.84 2010-07-26 06:23:18.000 207 32384.37 118.03 4445.19 32691.83 2010-07-26 06:23:19.000 207 32384.33 118.04 4445.21 32691.93 2010-07-26 06:23:20.000 207 32384.29 118.04 4445.23 32691.86 2010-07-26 06:23:21.000 207 32384.32 118.04 4445.24 32691.87 2010-07-26 06:23:22.000 207 32384.33 118.04 4445.22 32691.84 2010-07-26 06:23:23.000 207 32384.30 118.07 4445.18 32691.84 2010-07-26 06:23:24.000 207 32384.28 118.06 4445.16 32691.84 2010-07-26 06:23:25.000 207 32384.32 118.07 4445.16 32691.78 2010-07-26 06:23:26.000 207 32384.34 118.14 4445.19 32691.84 2010-07-26 06:23:27.000 207 32384.35 118.14 4445.19 32691.79 2010-07-26 06:23:28.000 207 32384.35 118.15 4445.17 32691.78 2010-07-26 06:23:29.000 207 32384.28 118.14 4445.15 32691.80 2010-07-26 06:23:30.000 207 32384.29 118.12 4445.17 32691.86 2010-07-26 06:23:31.000 207 32384.26 118.13 4445.16 32691.85 2010-07-26 06:23:32.000 207 32384.29 118.15 4445.19 32691.84 2010-07-26 06:23:33.000 207 32384.34 118.18 4445.24 32691.88 2010-07-26 06:23:34.000 207 32384.29 118.20 4445.21 32691.88 2010-07-26 06:23:35.000 207 32384.29 118.15 4445.25 32691.87 2010-07-26 06:23:36.000 207 32384.28 118.16 4445.27 32691.81 2010-07-26 06:23:37.000 207 32384.31 118.19 4445.28 32691.94 2010-07-26 06:23:38.000 207 32384.34 118.20 4445.25 32691.92 2010-07-26 06:23:39.000 207 32384.37 118.19 4445.23 32691.96 2010-07-26 06:23:40.000 207 32384.37 118.21 4445.23 32691.83 2010-07-26 06:23:41.000 207 32384.39 118.23 4445.29 32691.91 2010-07-26 06:23:42.000 207 32384.37 118.22 4445.30 32691.89 2010-07-26 06:23:43.000 207 32384.39 118.21 4445.27 32691.92 2010-07-26 06:23:44.000 207 32384.38 118.24 4445.29 32691.97 2010-07-26 06:23:45.000 207 32384.42 118.25 4445.30 32691.94 2010-07-26 06:23:46.000 207 32384.43 118.22 4445.26 32691.95 2010-07-26 06:23:47.000 207 32384.46 118.25 4445.25 32692.00 2010-07-26 06:23:48.000 207 32384.45 118.30 4445.27 32692.01 2010-07-26 06:23:49.000 207 32384.45 118.30 4445.26 32692.09 2010-07-26 06:23:50.000 207 32384.43 118.29 4445.27 32692.01 2010-07-26 06:23:51.000 207 32384.45 118.29 4445.31 32692.03 2010-07-26 06:23:52.000 207 32384.47 118.30 4445.33 32692.02 2010-07-26 06:23:53.000 207 32384.51 118.29 4445.31 32692.08 2010-07-26 06:23:54.000 207 32384.49 118.33 4445.35 32692.04 2010-07-26 06:23:55.000 207 32384.53 118.32 4445.30 32692.13 2010-07-26 06:23:56.000 207 32384.56 118.30 4445.30 32692.09 2010-07-26 06:23:57.000 207 32384.56 118.27 4445.29 32692.13 2010-07-26 06:23:58.000 207 32384.56 118.27 4445.32 32692.12 2010-07-26 06:23:59.000 207 32384.64 118.28 4445.32 32692.15 2010-07-26 06:24:00.000 207 32384.65 118.32 4445.32 32692.14 2010-07-26 06:24:01.000 207 32384.65 118.35 4445.35 32692.16 2010-07-26 06:24:02.000 207 32384.66 118.33 4445.36 32692.21 2010-07-26 06:24:03.000 207 32384.67 118.32 4445.31 32692.21 2010-07-26 06:24:04.000 207 32384.70 118.33 4445.32 32692.26 2010-07-26 06:24:05.000 207 32384.69 118.31 4445.36 32692.25 2010-07-26 06:24:06.000 207 32384.68 118.32 4445.31 32692.22 2010-07-26 06:24:07.000 207 32384.73 118.37 4445.25 32692.21 2010-07-26 06:24:08.000 207 32384.72 118.38 4445.27 32692.29 2010-07-26 06:24:09.000 207 32384.74 118.37 4445.33 32692.18 2010-07-26 06:24:10.000 207 32384.73 118.34 4445.35 32692.30 2010-07-26 06:24:11.000 207 32384.74 118.34 4445.37 32692.33 2010-07-26 06:24:12.000 207 32384.76 118.32 4445.35 32692.30 2010-07-26 06:24:13.000 207 32384.78 118.33 4445.35 32692.28 2010-07-26 06:24:14.000 207 32384.76 118.35 4445.37 32692.31 2010-07-26 06:24:15.000 207 32384.79 118.34 4445.39 32692.27 2010-07-26 06:24:16.000 207 32384.80 118.36 4445.39 32692.35 2010-07-26 06:24:17.000 207 32384.82 118.31 4445.38 32692.24 2010-07-26 06:24:18.000 207 32384.84 118.27 4445.40 32692.35 2010-07-26 06:24:19.000 207 32384.82 118.28 4445.39 32692.29 2010-07-26 06:24:20.000 207 32384.78 118.30 4445.39 32692.33 2010-07-26 06:24:21.000 207 32384.80 118.30 4445.36 32692.37 2010-07-26 06:24:22.000 207 32384.82 118.25 4445.35 32692.42 2010-07-26 06:24:23.000 207 32384.84 118.24 4445.38 32692.33 2010-07-26 06:24:24.000 207 32384.84 118.25 4445.39 32692.36 2010-07-26 06:24:25.000 207 32384.84 118.25 4445.36 32692.35 2010-07-26 06:24:26.000 207 32384.81 118.33 4445.38 32692.45 2010-07-26 06:24:27.000 207 32384.77 118.32 4445.39 32692.33 2010-07-26 06:24:28.000 207 32384.78 118.33 4445.38 32692.28 2010-07-26 06:24:29.000 207 32384.80 118.31 4445.39 32692.38 2010-07-26 06:24:30.000 207 32384.78 118.33 4445.35 32692.35 2010-07-26 06:24:31.000 207 32384.75 118.37 4445.34 32692.32 2010-07-26 06:24:32.000 207 32384.73 118.36 4445.39 32692.39 2010-07-26 06:24:33.000 207 32384.69 118.33 4445.35 32692.30 2010-07-26 06:24:34.000 207 32384.67 118.30 4445.35 32692.27 2010-07-26 06:24:35.000 207 32384.70 118.27 4445.36 32692.25 2010-07-26 06:24:36.000 207 32384.68 118.26 4445.35 32692.25 2010-07-26 06:24:37.000 207 32384.66 118.25 4445.41 32692.19 2010-07-26 06:24:38.000 207 32384.65 118.27 4445.37 32692.24 2010-07-26 06:24:39.000 207 32384.63 118.28 4445.33 32692.25 2010-07-26 06:24:40.000 207 32384.59 118.27 4445.33 32692.15 2010-07-26 06:24:41.000 207 32384.57 118.29 4445.35 32692.16 2010-07-26 06:24:42.000 207 32384.58 118.27 4445.35 32692.16 2010-07-26 06:24:43.000 207 32384.57 118.30 4445.39 32692.20 2010-07-26 06:24:44.000 207 32384.54 118.29 4445.39 32692.16 2010-07-26 06:24:45.000 207 32384.51 118.31 4445.39 32692.15 2010-07-26 06:24:46.000 207 32384.54 118.30 4445.38 32692.21 2010-07-26 06:24:47.000 207 32384.55 118.26 4445.40 32692.13 2010-07-26 06:24:48.000 207 32384.55 118.27 4445.37 32692.15 2010-07-26 06:24:49.000 207 32384.56 118.25 4445.39 32692.11 2010-07-26 06:24:50.000 207 32384.53 118.28 4445.41 32692.09 2010-07-26 06:24:51.000 207 32384.49 118.29 4445.38 32692.10 2010-07-26 06:24:52.000 207 32384.52 118.27 4445.35 32692.08 2010-07-26 06:24:53.000 207 32384.55 118.28 4445.35 32692.15 2010-07-26 06:24:54.000 207 32384.57 118.30 4445.40 32692.07 2010-07-26 06:24:55.000 207 32384.56 118.29 4445.43 32692.16 2010-07-26 06:24:56.000 207 32384.58 118.31 4445.41 32692.07 2010-07-26 06:24:57.000 207 32384.58 118.29 4445.40 32692.16 2010-07-26 06:24:58.000 207 32384.57 118.29 4445.42 32692.19 2010-07-26 06:24:59.000 207 32384.57 118.30 4445.43 32692.13 2010-07-26 06:25:00.000 207 32384.60 118.28 4445.46 32692.07 2010-07-26 06:25:01.000 207 32384.64 118.26 4445.42 32692.07 2010-07-26 06:25:02.000 207 32384.61 118.25 4445.44 32692.11 2010-07-26 06:25:03.000 207 32384.63 118.23 4445.40 32692.22 2010-07-26 06:25:04.000 207 32384.60 118.26 4445.37 32692.12 2010-07-26 06:25:05.000 207 32384.63 118.24 4445.38 32692.26 2010-07-26 06:25:06.000 207 32384.67 118.20 4445.41 32692.15 2010-07-26 06:25:07.000 207 32384.65 118.14 4445.40 32692.21 2010-07-26 06:25:08.000 207 32384.65 118.16 4445.44 32692.15 2010-07-26 06:25:09.000 207 32384.69 118.15 4445.40 32692.26 2010-07-26 06:25:10.000 207 32384.68 118.20 4445.40 32692.23 2010-07-26 06:25:11.000 207 32384.65 118.18 4445.44 32692.24 2010-07-26 06:25:12.000 207 32384.62 118.16 4445.44 32692.27 2010-07-26 06:25:13.000 207 32384.66 118.12 4445.38 32692.21 2010-07-26 06:25:14.000 207 32384.67 118.09 4445.36 32692.28 2010-07-26 06:25:15.000 207 32384.73 118.11 4445.35 32692.28 2010-07-26 06:25:16.000 207 32384.73 118.12 4445.40 32692.29 2010-07-26 06:25:17.000 207 32384.74 118.10 4445.41 32692.43 2010-07-26 06:25:18.000 207 32384.77 118.11 4445.42 32692.28 2010-07-26 06:25:19.000 207 32384.78 118.10 4445.45 32692.46 2010-07-26 06:25:20.000 207 32384.79 118.09 4445.44 32692.34 2010-07-26 06:25:21.000 207 32384.80 118.06 4445.42 32692.35 2010-07-26 06:25:22.000 207 32384.83 118.03 4445.44 32692.43 2010-07-26 06:25:23.000 207 32384.87 118.08 4445.45 32692.43 2010-07-26 06:25:24.000 207 32384.88 118.04 4445.44 32692.41 2010-07-26 06:25:25.000 207 32384.90 118.06 4445.42 32692.38 2010-07-26 06:25:26.000 207 32384.89 118.06 4445.39 32692.50 2010-07-26 06:25:27.000 207 32384.93 118.03 4445.36 32692.39 2010-07-26 06:25:28.000 207 32384.91 118.02 4445.41 32692.45 2010-07-26 06:25:29.000 207 32384.92 118.03 4445.44 32692.43 2010-07-26 06:25:30.000 207 32384.93 118.04 4445.44 32692.39 2010-07-26 06:25:31.000 207 32384.88 118.04 4445.48 32692.47 2010-07-26 06:25:32.000 207 32384.83 118.00 4445.48 32692.48 2010-07-26 06:25:33.000 207 32384.86 117.99 4445.47 32692.43 2010-07-26 06:25:34.000 207 32384.86 118.03 4445.47 32692.41 2010-07-26 06:25:35.000 207 32384.88 118.03 4445.49 32692.48 2010-07-26 06:25:36.000 207 32384.82 118.05 4445.49 32692.42 2010-07-26 06:25:37.000 207 32384.82 118.03 4445.48 32692.47 2010-07-26 06:25:38.000 207 32384.79 118.03 4445.45 32692.43 2010-07-26 06:25:39.000 207 32384.77 118.04 4445.45 32692.35 2010-07-26 06:25:40.000 207 32384.75 118.07 4445.48 32692.29 2010-07-26 06:25:41.000 207 32384.76 118.06 4445.46 32692.36 2010-07-26 06:25:42.000 207 32384.73 118.06 4445.47 32692.37 2010-07-26 06:25:43.000 207 32384.70 118.07 4445.44 32692.33 2010-07-26 06:25:44.000 207 32384.70 118.05 4445.47 32692.35 2010-07-26 06:25:45.000 207 32384.70 118.03 4445.52 32692.35 2010-07-26 06:25:46.000 207 32384.71 118.04 4445.53 32692.31 2010-07-26 06:25:47.000 207 32384.70 118.05 4445.51 32692.36 2010-07-26 06:25:48.000 207 32384.70 118.07 4445.52 32692.34 2010-07-26 06:25:49.000 207 32384.70 118.08 4445.50 32692.32 2010-07-26 06:25:50.000 207 32384.65 118.07 4445.48 32692.34 2010-07-26 06:25:51.000 207 32384.65 118.11 4445.49 32692.29 2010-07-26 06:25:52.000 207 32384.63 118.13 4445.47 32692.25 2010-07-26 06:25:53.000 207 32384.62 118.09 4445.49 32692.30 2010-07-26 06:25:54.000 207 32384.63 118.10 4445.50 32692.26 2010-07-26 06:25:55.000 207 32384.62 118.11 4445.52 32692.28 2010-07-26 06:25:56.000 207 32384.62 118.14 4445.54 32692.23 2010-07-26 06:25:57.000 207 32384.62 118.11 4445.53 32692.24 2010-07-26 06:25:58.000 207 32384.55 118.13 4445.51 32692.31 2010-07-26 06:25:59.000 207 32384.56 118.14 4445.49 32692.20 2010-07-26 06:26:00.000 207 32384.56 118.11 4445.51 32692.29 2010-07-26 06:26:01.000 207 32384.60 118.09 4445.48 32692.26 2010-07-26 06:26:02.000 207 32384.61 118.11 4445.49 32692.23 2010-07-26 06:26:03.000 207 32384.65 118.10 4445.53 32692.24 2010-07-26 06:26:04.000 207 32384.61 118.09 4445.54 32692.23 2010-07-26 06:26:05.000 207 32384.60 118.12 4445.49 32692.18 2010-07-26 06:26:06.000 207 32384.60 118.11 4445.51 32692.26 2010-07-26 06:26:07.000 207 32384.61 118.11 4445.55 32692.17 2010-07-26 06:26:08.000 207 32384.60 118.14 4445.50 32692.25 2010-07-26 06:26:09.000 207 32384.60 118.13 4445.49 32692.20 2010-07-26 06:26:10.000 207 32384.61 118.12 4445.56 32692.24 2010-07-26 06:26:11.000 207 32384.65 118.14 4445.55 32692.13 2010-07-26 06:26:12.000 207 32384.66 118.12 4445.55 32692.18 2010-07-26 06:26:13.000 207 32384.68 118.13 4445.52 32692.27 2010-07-26 06:26:14.000 207 32384.68 118.12 4445.49 32692.38 2010-07-26 06:26:15.000 207 32384.68 118.11 4445.48 32692.25 2010-07-26 06:26:16.000 207 32384.65 118.09 4445.52 32692.30 2010-07-26 06:26:17.000 207 32384.69 118.03 4445.51 32692.20 2010-07-26 06:26:18.000 207 32384.71 118.04 4445.54 32692.40 2010-07-26 06:26:19.000 207 32384.74 118.02 4445.54 32692.42 2010-07-26 06:26:20.000 207 32384.78 118.04 4445.56 32692.31 2010-07-26 06:26:21.000 207 32384.81 118.07 4445.57 32692.27 2010-07-26 06:26:22.000 207 32384.80 118.05 4445.52 32692.36 2010-07-26 06:26:23.000 207 32384.79 118.02 4445.52 32692.32 2010-07-26 06:26:24.000 207 32384.74 118.02 4445.57 32692.42 2010-07-26 06:26:25.000 207 32384.75 118.01 4445.60 32692.40 2010-07-26 06:26:26.000 207 32384.76 118.02 4445.55 32692.38 2010-07-26 06:26:27.000 207 32384.74 118.05 4445.50 32692.45 2010-07-26 06:26:28.000 207 32384.75 118.04 4445.52 32692.26 2010-07-26 06:26:29.000 207 32384.76 118.01 4445.59 32692.41 2010-07-26 06:26:30.000 207 32384.79 117.99 4445.61 32692.41 2010-07-26 06:26:31.000 207 32384.82 117.96 4445.53 32692.52 2010-07-26 06:26:32.000 207 32384.87 117.99 4445.57 32692.35 2010-07-26 06:26:33.000 207 32384.87 117.98 4445.57 32692.41 2010-07-26 06:26:34.000 207 32384.85 118.01 4445.57 32692.45 2010-07-26 06:26:35.000 207 32384.82 118.01 4445.59 32692.35 2010-07-26 06:26:36.000 207 32384.83 117.97 4445.61 32692.55 2010-07-26 06:26:37.000 207 32384.82 117.96 4445.62 32692.47 2010-07-26 06:26:38.000 207 32384.86 117.98 4445.64 32692.35 2010-07-26 06:26:39.000 207 32384.88 117.97 4445.61 32692.46 2010-07-26 06:26:40.000 207 32384.85 117.99 4445.65 32692.46 2010-07-26 06:26:41.000 207 32384.87 117.94 4445.69 32692.46 2010-07-26 06:26:42.000 207 32384.85 117.98 4445.68 32692.55 2010-07-26 06:26:43.000 207 32384.86 118.01 4445.68 32692.45 2010-07-26 06:26:44.000 207 32384.88 117.99 4445.72 32692.51 2010-07-26 06:26:45.000 207 32384.90 117.97 4445.69 32692.43 2010-07-26 06:26:46.000 207 32384.87 117.96 4445.67 32692.50 2010-07-26 06:26:47.000 207 32384.87 117.96 4445.63 32692.49 2010-07-26 06:26:48.000 207 32384.89 117.97 4445.65 32692.40 2010-07-26 06:26:49.000 207 32384.91 117.99 4445.67 32692.59 2010-07-26 06:26:50.000 207 32384.94 117.99 4445.68 32692.53 2010-07-26 06:26:51.000 207 32384.92 118.00 4445.65 32692.44 2010-07-26 06:26:52.000 207 32384.91 118.02 4445.61 32692.48 2010-07-26 06:26:53.000 207 32384.92 118.01 4445.60 32692.56 2010-07-26 06:26:54.000 207 32384.91 118.02 4445.57 32692.38 2010-07-26 06:26:55.000 207 32384.90 118.02 4445.62 32692.56 2010-07-26 06:26:56.000 207 32384.91 118.03 4445.65 32692.53 2010-07-26 06:26:57.000 207 32384.91 118.01 4445.62 32692.52 2010-07-26 06:26:58.000 207 32384.89 118.03 4445.68 32692.54 2010-07-26 06:26:59.000 207 32384.91 118.06 4445.64 32692.62 2010-07-26 06:27:00.000 207 32384.94 118.04 4445.58 32692.50 2010-07-26 06:27:01.000 207 32384.93 118.00 4445.59 32692.56 2010-07-26 06:27:02.000 207 32384.92 118.02 4445.61 32692.46 2010-07-26 06:27:03.000 207 32384.99 118.02 4445.60 32692.57 2010-07-26 06:27:04.000 207 32385.00 118.06 4445.61 32692.58 2010-07-26 06:27:05.000 207 32384.97 118.04 4445.63 32692.51 2010-07-26 06:27:06.000 207 32384.96 118.04 4445.66 32692.54 2010-07-26 06:27:07.000 207 32384.92 118.04 4445.66 32692.62 2010-07-26 06:27:08.000 207 32384.89 118.02 4445.64 32692.45 2010-07-26 06:27:09.000 207 32384.88 118.04 4445.64 32692.56 2010-07-26 06:27:10.000 207 32384.86 118.05 4445.61 32692.50 2010-07-26 06:27:11.000 207 32384.89 118.03 4445.66 32692.50 2010-07-26 06:27:12.000 207 32384.89 118.04 4445.63 32692.50 2010-07-26 06:27:13.000 207 32384.91 118.03 4445.60 32692.53 2010-07-26 06:27:14.000 207 32384.86 118.07 4445.61 32692.46 2010-07-26 06:27:15.000 207 32384.89 118.07 4445.61 32692.45 2010-07-26 06:27:16.000 207 32384.93 118.05 4445.61 32692.51 2010-07-26 06:27:17.000 207 32384.91 118.03 4445.62 32692.50 2010-07-26 06:27:18.000 207 32384.87 118.05 4445.60 32692.54 2010-07-26 06:27:19.000 207 32384.90 118.03 4445.60 32692.48 2010-07-26 06:27:20.000 207 32384.87 118.03 4445.61 32692.51 2010-07-26 06:27:21.000 207 32384.88 118.04 4445.60 32692.57 2010-07-26 06:27:22.000 207 32384.88 118.05 4445.62 32692.54 2010-07-26 06:27:23.000 207 32384.89 118.08 4445.68 32692.40 2010-07-26 06:27:24.000 207 32384.86 118.12 4445.66 32692.56 2010-07-26 06:27:25.000 207 32384.86 118.10 4445.65 32692.48 2010-07-26 06:27:26.000 207 32384.88 118.10 4445.67 32692.50 2010-07-26 06:27:27.000 207 32384.89 118.07 4445.71 32692.46 2010-07-26 06:27:28.000 207 32384.89 118.05 4445.65 32692.44 2010-07-26 06:27:29.000 207 32384.88 118.04 4445.66 32692.48 2010-07-26 06:27:30.000 207 32384.86 118.03 4445.65 32692.59 2010-07-26 06:27:31.000 207 32384.89 118.01 4445.65 32692.47 2010-07-26 06:27:32.000 207 32384.88 118.04 4445.63 32692.49 2010-07-26 06:27:33.000 207 32384.85 118.07 4445.68 32692.49 2010-07-26 06:27:34.000 207 32384.85 118.06 4445.68 32692.49 2010-07-26 06:27:35.000 207 32384.85 118.05 4445.65 32692.50 2010-07-26 06:27:36.000 207 32384.82 118.05 4445.68 32692.49 2010-07-26 06:27:37.000 207 32384.83 118.02 4445.71 32692.47 2010-07-26 06:27:38.000 207 32384.88 118.05 4445.67 32692.61 2010-07-26 06:27:39.000 207 32384.87 118.03 4445.65 32692.47 2010-07-26 06:27:40.000 207 32384.85 118.04 4445.67 32692.56 2010-07-26 06:27:41.000 207 32384.84 118.03 4445.67 32692.49 2010-07-26 06:27:42.000 207 32384.82 118.03 4445.71 32692.57 2010-07-26 06:27:43.000 207 32384.85 118.03 4445.69 32692.54 2010-07-26 06:27:44.000 207 32384.85 118.03 4445.68 32692.54 2010-07-26 06:27:45.000 207 32384.88 118.01 4445.65 32692.43 2010-07-26 06:27:46.000 207 32384.87 118.03 4445.68 32692.54 2010-07-26 06:27:47.000 207 32384.86 118.00 4445.69 32692.55 2010-07-26 06:27:48.000 207 32384.87 117.99 4445.65 32692.58 2010-07-26 06:27:49.000 207 32384.89 118.00 4445.62 32692.46 2010-07-26 06:27:50.000 207 32384.89 118.00 4445.63 32692.58 2010-07-26 06:27:51.000 207 32384.91 118.00 4445.65 32692.50 2010-07-26 06:27:52.000 207 32384.92 118.00 4445.66 32692.48 2010-07-26 06:27:53.000 207 32384.88 117.97 4445.69 32692.60 2010-07-26 06:27:54.000 207 32384.88 117.99 4445.71 32692.57 2010-07-26 06:27:55.000 207 32384.89 117.97 4445.69 32692.52 2010-07-26 06:27:56.000 207 32384.91 117.98 4445.73 32692.53 2010-07-26 06:27:57.000 207 32384.90 117.94 4445.72 32692.63 2010-07-26 06:27:58.000 207 32384.90 117.98 4445.67 32692.49 2010-07-26 06:27:59.000 207 32384.90 117.96 4445.65 32692.56 2010-07-26 06:28:00.000 207 32384.90 117.98 4445.64 32692.56 2010-07-26 06:28:01.000 207 32384.96 117.95 4445.67 32692.61 2010-07-26 06:28:02.000 207 32384.95 117.91 4445.70 32692.57 2010-07-26 06:28:03.000 207 32384.98 117.91 4445.72 32692.62 2010-07-26 06:28:04.000 207 32384.94 117.92 4445.72 32692.58 2010-07-26 06:28:05.000 207 32384.92 117.94 4445.72 32692.52 2010-07-26 06:28:06.000 207 32384.93 117.94 4445.69 32692.63 2010-07-26 06:28:07.000 207 32384.93 117.91 4445.70 32692.54 2010-07-26 06:28:08.000 207 32384.96 117.93 4445.67 32692.62 2010-07-26 06:28:09.000 207 32384.97 117.93 4445.66 32692.57 2010-07-26 06:28:10.000 207 32384.98 117.90 4445.70 32692.56 2010-07-26 06:28:11.000 207 32385.00 117.88 4445.75 32692.63 2010-07-26 06:28:12.000 207 32384.97 117.89 4445.72 32692.59 2010-07-26 06:28:13.000 207 32384.97 117.86 4445.74 32692.60 2010-07-26 06:28:14.000 207 32385.00 117.85 4445.76 32692.75 2010-07-26 06:28:15.000 207 32384.98 117.82 4445.84 32692.70 2010-07-26 06:28:16.000 207 32384.96 117.84 4445.85 32692.51 2010-07-26 06:28:17.000 207 32384.96 117.87 4445.84 32692.68 2010-07-26 06:28:18.000 207 32385.02 117.81 4445.84 32692.57 2010-07-26 06:28:19.000 207 32385.05 117.79 4445.82 32692.61 2010-07-26 06:28:20.000 207 32384.99 117.77 4445.82 32692.66 2010-07-26 06:28:21.000 207 32384.98 117.76 4445.82 32692.70 2010-07-26 06:28:22.000 207 32385.01 117.76 4445.80 32692.66 2010-07-26 06:28:23.000 207 32385.01 117.73 4445.81 32692.75 2010-07-26 06:28:24.000 207 32385.06 117.73 4445.79 32692.70 2010-07-26 06:28:25.000 207 32385.08 117.69 4445.82 32692.71 2010-07-26 06:28:26.000 207 32385.08 117.69 4445.82 32692.72 2010-07-26 06:28:27.000 207 32385.08 117.69 4445.80 32692.72 2010-07-26 06:28:28.000 207 32385.06 117.68 4445.80 32692.66 2010-07-26 06:28:29.000 207 32385.09 117.66 4445.76 32692.66 2010-07-26 06:28:30.000 207 32385.08 117.69 4445.80 32692.72 2010-07-26 06:28:31.000 207 32385.09 117.70 4445.79 32692.76 2010-07-26 06:28:32.000 207 32385.08 117.71 4445.74 32692.71 2010-07-26 06:28:33.000 207 32385.09 117.69 4445.76 32692.70 2010-07-26 06:28:34.000 207 32385.09 117.70 4445.75 32692.72 2010-07-26 06:28:35.000 207 32385.10 117.70 4445.73 32692.78 2010-07-26 06:28:36.000 207 32385.11 117.72 4445.71 32692.77 2010-07-26 06:28:37.000 207 32385.10 117.68 4445.74 32692.77 2010-07-26 06:28:38.000 207 32385.07 117.69 4445.77 32692.70 2010-07-26 06:28:39.000 207 32385.05 117.69 4445.77 32692.75 2010-07-26 06:28:40.000 207 32385.04 117.67 4445.78 32692.75 2010-07-26 06:28:41.000 207 32385.04 117.64 4445.77 32692.82 2010-07-26 06:28:42.000 207 32385.04 117.68 4445.79 32692.70 2010-07-26 06:28:43.000 207 32385.03 117.70 4445.76 32692.74 2010-07-26 06:28:44.000 207 32385.00 117.72 4445.79 32692.84 2010-07-26 06:28:45.000 207 32384.97 117.71 4445.78 32692.73 2010-07-26 06:28:46.000 207 32384.97 117.72 4445.75 32692.71 2010-07-26 06:28:47.000 207 32384.99 117.72 4445.76 32692.67 2010-07-26 06:28:48.000 207 32384.98 117.70 4445.75 32692.74 2010-07-26 06:28:49.000 207 32384.98 117.66 4445.70 32692.66 2010-07-26 06:28:50.000 207 32384.95 117.65 4445.72 32692.62 2010-07-26 06:28:51.000 207 32384.94 117.65 4445.72 32692.76 2010-07-26 06:28:52.000 207 32384.97 117.63 4445.75 32692.71 2010-07-26 06:28:53.000 207 32385.01 117.63 4445.80 32692.63 2010-07-26 06:28:54.000 207 32384.98 117.64 4445.78 32692.68 2010-07-26 06:28:55.000 207 32384.99 117.64 4445.78 32692.72 2010-07-26 06:28:56.000 207 32384.97 117.60 4445.80 32692.68 2010-07-26 06:28:57.000 207 32384.98 117.60 4445.73 32692.66 2010-07-26 06:28:58.000 207 32385.03 117.60 4445.77 32692.71 2010-07-26 06:28:59.000 207 32385.02 117.61 4445.78 32692.71 2010-07-26 06:29:00.000 207 32384.98 117.60 4445.76 32692.64 2010-07-26 06:29:01.000 207 32385.00 117.61 4445.75 32692.67 2010-07-26 06:29:02.000 207 32384.99 117.65 4445.73 32692.64 2010-07-26 06:29:03.000 207 32385.00 117.64 4445.77 32692.65 2010-07-26 06:29:04.000 207 32384.99 117.62 4445.78 32692.60 2010-07-26 06:29:05.000 207 32385.02 117.60 4445.79 32692.67 2010-07-26 06:29:06.000 207 32385.00 117.58 4445.84 32692.55 2010-07-26 06:29:07.000 207 32384.98 117.57 4445.84 32692.63 2010-07-26 06:29:08.000 207 32385.00 117.55 4445.85 32692.61 2010-07-26 06:29:09.000 207 32385.04 117.54 4445.84 32692.66 2010-07-26 06:29:10.000 207 32385.00 117.55 4445.86 32692.72 2010-07-26 06:29:11.000 207 32384.98 117.54 4445.82 32692.60 2010-07-26 06:29:12.000 207 32384.98 117.55 4445.83 32692.67 2010-07-26 06:29:13.000 207 32384.97 117.54 4445.81 32692.61 2010-07-26 06:29:14.000 207 32385.00 117.55 4445.83 32692.64 2010-07-26 06:29:15.000 207 32385.04 117.51 4445.84 32692.54 2010-07-26 06:29:16.000 207 32385.03 117.51 4445.86 32692.65 2010-07-26 06:29:17.000 207 32385.03 117.56 4445.83 32692.52 2010-07-26 06:29:18.000 207 32385.02 117.52 4445.84 32692.59 2010-07-26 06:29:19.000 207 32385.04 117.47 4445.88 32692.67 2010-07-26 06:29:20.000 207 32385.08 117.50 4445.87 32692.62 2010-07-26 06:29:21.000 207 32385.06 117.48 4445.85 32692.66 2010-07-26 06:29:22.000 207 32385.06 117.48 4445.85 32692.68 2010-07-26 06:29:23.000 207 32385.05 117.48 4445.86 32692.69 2010-07-26 06:29:24.000 207 32385.04 117.51 4445.86 32692.61 2010-07-26 06:29:25.000 207 32385.06 117.49 4445.87 32692.67 2010-07-26 06:29:26.000 207 32385.08 117.49 4445.86 32692.66 2010-07-26 06:29:27.000 207 32385.12 117.46 4445.85 32692.70 2010-07-26 06:29:28.000 207 32385.10 117.48 4445.81 32692.69 2010-07-26 06:29:29.000 207 32385.09 117.48 4445.82 32692.68 2010-07-26 06:29:30.000 207 32385.11 117.49 4445.81 32692.71 2010-07-26 06:29:31.000 207 32385.14 117.48 4445.81 32692.70 2010-07-26 06:29:32.000 207 32385.15 117.47 4445.82 32692.71 2010-07-26 06:29:33.000 207 32385.14 117.49 4445.78 32692.78 2010-07-26 06:29:34.000 207 32385.09 117.52 4445.82 32692.70 2010-07-26 06:29:35.000 207 32385.06 117.52 4445.83 32692.69 2010-07-26 06:29:36.000 207 32385.06 117.54 4445.82 32692.75 2010-07-26 06:29:37.000 207 32385.05 117.52 4445.84 32692.77 2010-07-26 06:29:38.000 207 32385.03 117.51 4445.84 32692.76 2010-07-26 06:29:39.000 207 32384.98 117.52 4445.84 32692.74 2010-07-26 06:29:40.000 207 32385.00 117.52 4445.83 32692.75 2010-07-26 06:29:41.000 207 32385.04 117.49 4445.84 32692.68 2010-07-26 06:29:42.000 207 32385.06 117.49 4445.85 32692.73 2010-07-26 06:29:43.000 207 32385.07 117.50 4445.83 32692.71 2010-07-26 06:29:44.000 207 32385.04 117.52 4445.85 32692.82 2010-07-26 06:29:45.000 207 32385.09 117.50 4445.86 32692.71 2010-07-26 06:29:46.000 207 32385.10 117.53 4445.87 32692.75 2010-07-26 06:29:47.000 207 32385.08 117.54 4445.83 32692.71 2010-07-26 06:29:48.000 207 32385.06 117.52 4445.79 32692.74 2010-07-26 06:29:49.000 207 32385.08 117.54 4445.81 32692.76 2010-07-26 06:29:50.000 207 32385.07 117.56 4445.82 32692.69 2010-07-26 06:29:51.000 207 32385.08 117.52 4445.79 32692.78 2010-07-26 06:29:52.000 207 32385.04 117.54 4445.83 32692.66 2010-07-26 06:29:53.000 207 32385.02 117.50 4445.86 32692.68 2010-07-26 06:29:54.000 207 32385.01 117.50 4445.81 32692.79 2010-07-26 06:29:55.000 207 32385.00 117.54 4445.79 32692.67 2010-07-26 06:29:56.000 207 32385.01 117.53 4445.81 32692.65 2010-07-26 06:29:57.000 207 32384.98 117.55 4445.78 32692.74 2010-07-26 06:29:58.000 207 32384.99 117.54 4445.83 32692.73 2010-07-26 06:29:59.000 207 32385.00 117.53 4445.85 32692.70 2010-07-26 06:30:00.000 207 32384.97 117.55 4445.85 32692.52 2010-07-26 06:30:01.000 207 32384.95 117.58 4445.82 32692.69 2010-07-26 06:30:02.000 207 32384.94 117.57 4445.83 32692.59 2010-07-26 06:30:03.000 207 32384.94 117.53 4445.86 32692.66 2010-07-26 06:30:04.000 207 32384.95 117.55 4445.88 32692.62 2010-07-26 06:30:05.000 207 32384.94 117.57 4445.89 32692.65 2010-07-26 06:30:06.000 207 32384.94 117.59 4445.99 32692.66 2010-07-26 06:30:07.000 207 32384.97 117.62 4445.95 32692.61 2010-07-26 06:30:08.000 207 32384.97 117.61 4445.93 32692.67 2010-07-26 06:30:09.000 207 32384.99 117.57 4445.90 32692.65 2010-07-26 06:30:10.000 207 32384.95 117.61 4445.88 32692.61 2010-07-26 06:30:11.000 207 32384.93 117.58 4445.92 32692.60 2010-07-26 06:30:12.000 207 32384.99 117.56 4445.88 32692.58 2010-07-26 06:30:13.000 207 32384.99 117.52 4445.90 32692.53 2010-07-26 06:30:14.000 207 32385.01 117.52 4445.91 32692.67 2010-07-26 06:30:15.000 207 32385.00 117.52 4445.87 32692.54 2010-07-26 06:30:16.000 207 32384.97 117.57 4445.88 32692.58 2010-07-26 06:30:17.000 207 32384.97 117.59 4445.92 32692.60 2010-07-26 06:30:18.000 207 32384.96 117.54 4445.93 32692.58 2010-07-26 06:30:19.000 207 32384.97 117.55 4445.89 32692.56 2010-07-26 06:30:20.000 207 32384.96 117.54 4445.87 32692.56 2010-07-26 06:30:21.000 207 32385.00 117.50 4445.90 32692.58 2010-07-26 06:30:22.000 207 32385.01 117.51 4445.92 32692.66 2010-07-26 06:30:23.000 207 32385.04 117.49 4445.97 32692.69 2010-07-26 06:30:24.000 207 32385.00 117.50 4445.91 32692.64 2010-07-26 06:30:25.000 207 32385.01 117.51 4445.91 32692.58 2010-07-26 06:30:26.000 207 32385.03 117.48 4445.95 32692.68 2010-07-26 06:30:27.000 207 32385.03 117.47 4445.98 32692.67 2010-07-26 06:30:28.000 207 32385.05 117.51 4445.94 32692.50 2010-07-26 06:30:29.000 207 32385.04 117.56 4445.95 32692.58 2010-07-26 06:30:30.000 207 32385.01 117.54 4445.92 32692.74 2010-07-26 06:30:31.000 207 32385.03 117.51 4445.91 32692.68 2010-07-26 06:30:32.000 207 32385.04 117.51 4445.93 32692.70 2010-07-26 06:30:33.000 207 32385.08 117.55 4445.96 32692.66 2010-07-26 06:30:34.000 207 32385.07 117.56 4445.95 32692.61 2010-07-26 06:30:35.000 207 32385.05 117.56 4445.94 32692.69 2010-07-26 06:30:36.000 207 32385.04 117.62 4446.00 32692.66 2010-07-26 06:30:37.000 207 32385.10 117.61 4445.97 32692.67 2010-07-26 06:30:38.000 207 32385.08 117.57 4446.00 32692.76 2010-07-26 06:30:39.000 207 32385.06 117.61 4446.02 32692.66 2010-07-26 06:30:40.000 207 32385.08 117.62 4446.02 32692.60 2010-07-26 06:30:41.000 207 32385.06 117.63 4446.04 32692.61 2010-07-26 06:30:42.000 207 32385.07 117.61 4446.03 32692.70 2010-07-26 06:30:43.000 207 32385.03 117.60 4446.02 32692.68 2010-07-26 06:30:44.000 207 32384.97 117.58 4445.97 32692.70 2010-07-26 06:30:45.000 207 32384.95 117.57 4445.97 32692.64 2010-07-26 06:30:46.000 207 32384.93 117.57 4446.01 32692.58 2010-07-26 06:30:47.000 207 32384.93 117.55 4445.98 32692.60 2010-07-26 06:30:48.000 207 32384.93 117.55 4445.98 32692.66 2010-07-26 06:30:49.000 207 32384.96 117.54 4446.00 32692.51 2010-07-26 06:30:50.000 207 32384.93 117.56 4445.96 32692.60 2010-07-26 06:30:51.000 207 32384.87 117.56 4445.95 32692.52 2010-07-26 06:30:52.000 207 32384.86 117.58 4445.96 32692.54 2010-07-26 06:30:53.000 207 32384.82 117.55 4445.94 32692.59 2010-07-26 06:30:54.000 207 32384.82 117.59 4445.94 32692.53 2010-07-26 06:30:55.000 207 32384.89 117.58 4445.97 32692.45 2010-07-26 06:30:56.000 207 32384.86 117.59 4445.95 32692.47 2010-07-26 06:30:57.000 207 32384.86 117.60 4445.91 32692.57 2010-07-26 06:30:58.000 207 32384.85 117.60 4445.99 32692.47 2010-07-26 06:30:59.000 207 32384.87 117.58 4446.01 32692.53 2010-07-26 06:31:00.000 207 32384.82 117.59 4445.96 32692.53 2010-07-26 06:31:01.000 207 32384.86 117.62 4445.98 32692.53 2010-07-26 06:31:02.000 207 32384.88 117.62 4445.99 32692.54 2010-07-26 06:31:03.000 207 32384.90 117.62 4445.97 32692.56 2010-07-26 06:31:04.000 207 32384.93 117.59 4445.98 32692.58 2010-07-26 06:31:05.000 207 32384.96 117.60 4445.99 32692.48 2010-07-26 06:31:06.000 207 32384.93 117.59 4446.00 32692.60 2010-07-26 06:31:07.000 207 32384.92 117.58 4446.02 32692.62 2010-07-26 06:31:08.000 207 32384.93 117.57 4446.01 32692.68 2010-07-26 06:31:09.000 207 32384.95 117.57 4446.01 32692.55 2010-07-26 06:31:10.000 207 32384.94 117.58 4446.02 32692.60 2010-07-26 06:31:11.000 207 32384.96 117.57 4446.02 32692.55 2010-07-26 06:31:12.000 207 32384.96 117.59 4446.01 32692.66 2010-07-26 06:31:13.000 207 32384.97 117.56 4446.02 32692.57 2010-07-26 06:31:14.000 207 32384.98 117.56 4445.98 32692.56 2010-07-26 06:31:15.000 207 32384.97 117.56 4445.95 32692.61 2010-07-26 06:31:16.000 207 32384.97 117.58 4446.00 32692.55 2010-07-26 06:31:17.000 207 32384.96 117.59 4446.02 32692.66 2010-07-26 06:31:18.000 207 32384.95 117.62 4445.98 32692.52 2010-07-26 06:31:19.000 207 32384.95 117.60 4445.96 32692.57 2010-07-26 06:31:20.000 207 32384.96 117.57 4445.97 32692.56 2010-07-26 06:31:21.000 207 32384.99 117.58 4445.97 32692.51 2010-07-26 06:31:22.000 207 32384.95 117.63 4445.96 32692.56 2010-07-26 06:31:23.000 207 32384.97 117.59 4445.97 32692.56 2010-07-26 06:31:24.000 207 32384.97 117.56 4445.97 32692.65 2010-07-26 06:31:25.000 207 32384.95 117.51 4445.93 32692.51 2010-07-26 06:31:26.000 207 32384.92 117.52 4445.94 32692.62 2010-07-26 06:31:27.000 207 32384.95 117.51 4445.92 32692.53 2010-07-26 06:31:28.000 207 32384.96 117.50 4445.95 32692.58 2010-07-26 06:31:29.000 207 32384.95 117.48 4445.93 32692.60 2010-07-26 06:31:30.000 207 32384.90 117.50 4445.91 32692.57 2010-07-26 06:31:31.000 207 32384.89 117.48 4445.96 32692.54 2010-07-26 06:31:32.000 207 32384.90 117.48 4445.98 32692.55 2010-07-26 06:31:33.000 207 32384.92 117.47 4445.96 32692.49 2010-07-26 06:31:34.000 207 32384.89 117.46 4446.02 32692.50 2010-07-26 06:31:35.000 207 32384.86 117.46 4446.05 32692.55 2010-07-26 06:31:36.000 207 32384.84 117.50 4445.98 32692.47 2010-07-26 06:31:37.000 207 32384.85 117.49 4445.95 32692.57 2010-07-26 06:31:38.000 207 32384.85 117.50 4445.99 32692.47 2010-07-26 06:31:39.000 207 32384.82 117.50 4445.96 32692.46 2010-07-26 06:31:40.000 207 32384.84 117.45 4445.98 32692.44 2010-07-26 06:31:41.000 207 32384.83 117.46 4445.99 32692.48 2010-07-26 06:31:42.000 207 32384.82 117.46 4445.98 32692.40 2010-07-26 06:31:43.000 207 32384.83 117.43 4445.96 32692.41 2010-07-26 06:31:44.000 207 32384.83 117.40 4445.96 32692.46 2010-07-26 06:31:45.000 207 32384.83 117.42 4445.98 32692.43 2010-07-26 06:31:46.000 207 32384.79 117.40 4445.94 32692.37 2010-07-26 06:31:47.000 207 32384.75 117.39 4445.93 32692.38 2010-07-26 06:31:48.000 207 32384.75 117.38 4445.93 32692.45 2010-07-26 06:31:49.000 207 32384.76 117.38 4445.95 32692.41 2010-07-26 06:31:50.000 207 32384.76 117.40 4445.98 32692.37 2010-07-26 06:31:51.000 207 32384.74 117.36 4445.95 32692.48 2010-07-26 06:31:52.000 207 32384.75 117.40 4445.96 32692.37 2010-07-26 06:31:53.000 207 32384.76 117.36 4445.97 32692.43 2010-07-26 06:31:54.000 207 32384.80 117.35 4446.00 32692.44 2010-07-26 06:31:55.000 207 32384.83 117.35 4445.99 32692.45 2010-07-26 06:31:56.000 207 32384.83 117.35 4445.94 32692.46 2010-07-26 06:31:57.000 207 32384.84 117.34 4445.94 32692.51 2010-07-26 06:31:58.000 207 32384.87 117.29 4445.97 32692.47 2010-07-26 06:31:59.000 207 32384.88 117.29 4445.94 32692.53 2010-07-26 06:32:00.000 207 32384.88 117.31 4445.91 32692.57 2010-07-26 06:32:01.000 207 32384.89 117.33 4445.95 32692.40 2010-07-26 06:32:02.000 207 32384.84 117.30 4445.98 32692.47 2010-07-26 06:32:03.000 207 32384.81 117.31 4445.95 32692.51 2010-07-26 06:32:04.000 207 32384.83 117.30 4445.98 32692.55 2010-07-26 06:32:05.000 207 32384.81 117.27 4445.95 32692.48 2010-07-26 06:32:06.000 207 32384.81 117.28 4445.94 32692.53 2010-07-26 06:32:07.000 207 32384.82 117.28 4445.98 32692.50 2010-07-26 06:32:08.000 207 32384.85 117.25 4445.96 32692.56 2010-07-26 06:32:09.000 207 32384.85 117.18 4445.99 32692.48 2010-07-26 06:32:10.000 207 32384.86 117.21 4446.03 32692.52 2010-07-26 06:32:11.000 207 32384.90 117.19 4446.07 32692.43 2010-07-26 06:32:12.000 207 32384.88 117.18 4446.03 32692.56 2010-07-26 06:32:13.000 207 32384.87 117.13 4446.02 32692.56 2010-07-26 06:32:14.000 207 32384.88 117.11 4446.03 32692.50 2010-07-26 06:32:15.000 207 32384.91 117.08 4446.05 32692.67 2010-07-26 06:32:16.000 207 32384.89 117.07 4446.06 32692.55 2010-07-26 06:32:17.000 207 32384.94 117.07 4446.04 32692.64 2010-07-26 06:32:18.000 207 32384.99 117.07 4446.03 32692.65 2010-07-26 06:32:19.000 207 32384.98 117.07 4446.05 32692.67 2010-07-26 06:32:20.000 207 32384.98 117.05 4446.04 32692.69 2010-07-26 06:32:21.000 207 32384.98 117.04 4446.03 32692.60 2010-07-26 06:32:22.000 207 32384.99 117.05 4446.04 32692.71 2010-07-26 06:32:23.000 207 32385.01 117.05 4446.01 32692.73 2010-07-26 06:32:24.000 207 32385.01 117.08 4446.04 32692.78 2010-07-26 06:32:25.000 207 32384.99 117.06 4446.05 32692.65 2010-07-26 06:32:26.000 207 32384.97 117.08 4446.04 32692.74 2010-07-26 06:32:27.000 207 32384.99 117.08 4446.06 32692.71 2010-07-26 06:32:28.000 207 32384.97 117.08 4446.03 32692.68 2010-07-26 06:32:29.000 207 32384.99 117.07 4446.00 32692.79 2010-07-26 06:32:30.000 207 32384.97 117.08 4446.06 32692.75 2010-07-26 06:32:31.000 207 32384.99 117.05 4446.09 32692.67 2010-07-26 06:32:32.000 207 32385.00 117.03 4446.11 32692.74 2010-07-26 06:32:33.000 207 32384.96 117.02 4446.14 32692.76 2010-07-26 06:32:34.000 207 32384.96 117.03 4446.06 32692.82 2010-07-26 06:32:35.000 207 32384.99 117.06 4446.04 32692.74 2010-07-26 06:32:36.000 207 32384.96 117.05 4446.09 32692.77 2010-07-26 06:32:37.000 207 32384.94 117.00 4446.07 32692.70 2010-07-26 06:32:38.000 207 32384.92 116.97 4446.03 32692.70 2010-07-26 06:32:39.000 207 32384.92 117.04 4446.06 32692.73 2010-07-26 06:32:40.000 207 32384.96 117.01 4446.03 32692.69 2010-07-26 06:32:41.000 207 32384.92 117.01 4446.02 32692.64 2010-07-26 06:32:42.000 207 32384.92 117.01 4446.05 32692.68 2010-07-26 06:32:43.000 207 32384.93 117.02 4446.04 32692.63 2010-07-26 06:32:44.000 207 32384.88 117.01 4446.03 32692.62 2010-07-26 06:32:45.000 207 32384.88 116.99 4446.07 32692.63 2010-07-26 06:32:46.000 207 32384.84 116.99 4446.08 32692.65 2010-07-26 06:32:47.000 207 32384.86 116.96 4446.08 32692.64 2010-07-26 06:32:48.000 207 32384.89 116.98 4446.09 32692.65 2010-07-26 06:32:49.000 207 32384.89 116.99 4446.09 32692.65 2010-07-26 06:32:50.000 207 32384.91 116.96 4446.14 32692.59 2010-07-26 06:32:51.000 207 32384.89 116.97 4446.12 32692.63 2010-07-26 06:32:52.000 207 32384.87 116.99 4446.10 32692.60 2010-07-26 06:32:53.000 207 32384.87 116.98 4446.06 32692.67 2010-07-26 06:32:54.000 207 32384.86 117.02 4446.04 32692.64 2010-07-26 06:32:55.000 207 32384.87 117.01 4446.01 32692.59 2010-07-26 06:32:56.000 207 32384.87 117.03 4446.03 32692.56 2010-07-26 06:32:57.000 207 32384.87 117.01 4446.04 32692.59 2010-07-26 06:32:58.000 207 32384.88 116.98 4446.02 32692.60 2010-07-26 06:32:59.000 207 32384.86 116.97 4445.98 32692.61 2010-07-26 06:33:00.000 207 32384.86 116.98 4445.99 32692.59 2010-07-26 06:33:01.000 207 32384.87 116.97 4446.01 32692.61 2010-07-26 06:33:02.000 207 32384.92 116.95 4445.99 32692.66 2010-07-26 06:33:03.000 207 32384.94 116.98 4446.03 32692.67 2010-07-26 06:33:04.000 207 32384.85 117.01 4446.03 32692.56 2010-07-26 06:33:05.000 207 32384.85 117.00 4445.98 32692.61 2010-07-26 06:33:06.000 207 32384.87 116.96 4446.01 32692.68 2010-07-26 06:33:07.000 207 32384.87 116.94 4446.01 32692.66 2010-07-26 06:33:08.000 207 32384.88 116.91 4446.04 32692.64 2010-07-26 06:33:09.000 207 32384.89 116.88 4446.03 32692.69 2010-07-26 06:33:10.000 207 32384.94 116.87 4446.01 32692.63 2010-07-26 06:33:11.000 207 32384.96 116.83 4446.03 32692.68 2010-07-26 06:33:12.000 207 32384.96 116.82 4446.03 32692.74 2010-07-26 06:33:13.000 207 32384.96 116.82 4446.05 32692.66 2010-07-26 06:33:14.000 207 32384.93 116.81 4446.06 32692.71 2010-07-26 06:33:15.000 207 32384.94 116.77 4446.08 32692.73 2010-07-26 06:33:16.000 207 32384.94 116.78 4446.03 32692.71 2010-07-26 06:33:17.000 207 32384.99 116.78 4446.05 32692.73 2010-07-26 06:33:18.000 207 32385.01 116.80 4446.10 32692.70 2010-07-26 06:33:19.000 207 32384.99 116.81 4446.10 32692.79 2010-07-26 06:33:20.000 207 32384.97 116.82 4446.07 32692.75 2010-07-26 06:33:21.000 207 32384.99 116.79 4446.07 32692.69 2010-07-26 06:33:22.000 207 32385.00 116.79 4446.04 32692.75 2010-07-26 06:33:23.000 207 32385.02 116.78 4446.04 32692.75 2010-07-26 06:33:24.000 207 32385.02 116.77 4446.06 32692.81 2010-07-26 06:33:25.000 207 32385.04 116.79 4446.02 32692.68 2010-07-26 06:33:26.000 207 32385.06 116.77 4446.04 32692.77 2010-07-26 06:33:27.000 207 32385.09 116.71 4446.02 32692.87 2010-07-26 06:33:28.000 207 32385.10 116.74 4446.06 32692.87 2010-07-26 06:33:29.000 207 32385.10 116.74 4446.07 32692.82 2010-07-26 06:33:30.000 207 32385.15 116.72 4446.05 32692.84 2010-07-26 06:33:31.000 207 32385.15 116.69 4446.08 32692.82 2010-07-26 06:33:32.000 207 32385.16 116.71 4446.12 32692.87 2010-07-26 06:33:33.000 207 32385.13 116.68 4446.08 32692.83 2010-07-26 06:33:34.000 207 32385.09 116.69 4446.07 32692.90 2010-07-26 06:33:35.000 207 32385.12 116.68 4446.10 32692.77 2010-07-26 06:33:36.000 207 32385.14 116.66 4446.11 32692.84 2010-07-26 06:33:37.000 207 32385.11 116.66 4446.14 32692.83 2010-07-26 06:33:38.000 207 32385.12 116.66 4446.18 32692.81 2010-07-26 06:33:39.000 207 32385.13 116.68 4446.17 32692.77 2010-07-26 06:33:40.000 207 32385.13 116.70 4446.14 32692.78 2010-07-26 06:33:41.000 207 32385.11 116.68 4446.11 32692.83 2010-07-26 06:33:42.000 207 32385.10 116.66 4446.10 32692.73 2010-07-26 06:33:43.000 207 32385.12 116.69 4446.10 32692.81 2010-07-26 06:33:44.000 207 32385.15 116.71 4446.10 32692.90 2010-07-26 06:33:45.000 207 32385.09 116.68 4446.08 32692.79 2010-07-26 06:33:46.000 207 32385.06 116.68 4446.09 32692.86 2010-07-26 06:33:47.000 207 32385.11 116.69 4446.12 32692.79 2010-07-26 06:33:48.000 207 32385.12 116.70 4446.11 32692.91 2010-07-26 06:33:49.000 207 32385.15 116.71 4446.11 32692.84 2010-07-26 06:33:50.000 207 32385.17 116.68 4446.12 32692.90 2010-07-26 06:33:51.000 207 32385.24 116.68 4446.13 32692.87 2010-07-26 06:33:52.000 207 32385.22 116.65 4446.12 32692.86 2010-07-26 06:33:53.000 207 32385.23 116.64 4446.15 32692.96 2010-07-26 06:33:54.000 207 32385.22 116.69 4446.14 32692.91 2010-07-26 06:33:55.000 207 32385.22 116.66 4446.12 32692.87 2010-07-26 06:33:56.000 207 32385.27 116.66 4446.14 32692.87 2010-07-26 06:33:57.000 207 32385.49 116.53 4446.18 32692.93 2010-07-26 06:33:58.000 207 32385.31 116.61 4446.09 32692.85 2010-07-26 06:33:59.000 207 32385.36 116.54 4446.09 32692.97 2010-07-26 06:34:00.000 207 32385.35 116.57 4446.13 32692.83 2010-07-26 06:34:01.000 207 32385.29 116.64 4446.12 32692.92 2010-07-26 06:34:02.000 207 32385.24 116.63 4446.10 32692.93 2010-07-26 06:34:03.000 207 32385.19 116.67 4446.09 32692.83 2010-07-26 06:34:04.000 207 32385.19 116.69 4446.14 32692.95 2010-07-26 06:34:05.000 207 32385.24 116.68 4446.09 32692.85 2010-07-26 06:34:06.000 207 32385.21 116.71 4446.11 32692.87 2010-07-26 06:34:07.000 207 32385.20 116.71 4446.14 32692.89 2010-07-26 06:34:08.000 207 32385.19 116.72 4446.12 32692.96 2010-07-26 06:34:09.000 207 32385.21 116.71 4446.12 32692.80 2010-07-26 06:34:10.000 207 32385.22 116.74 4446.09 32692.89 2010-07-26 06:34:11.000 207 32385.22 116.76 4446.07 32692.89 2010-07-26 06:34:12.000 207 32385.22 116.76 4446.09 32692.85 2010-07-26 06:34:13.000 207 32385.24 116.76 4446.10 32692.87 2010-07-26 06:34:14.000 207 32385.18 116.74 4446.11 32692.91 2010-07-26 06:34:15.000 207 32385.18 116.72 4446.10 32692.85 2010-07-26 06:34:16.000 207 32385.15 116.74 4446.14 32692.92 2010-07-26 06:34:17.000 207 32385.22 116.73 4446.13 32692.91 2010-07-26 06:34:18.000 207 32385.23 116.79 4446.15 32692.89 2010-07-26 06:34:19.000 207 32385.23 116.74 4446.20 32692.91 2010-07-26 06:34:20.000 207 32385.23 116.73 4446.17 32692.90 2010-07-26 06:34:21.000 207 32385.26 116.72 4446.16 32692.90 2010-07-26 06:34:22.000 207 32385.27 116.72 4446.17 32692.91 2010-07-26 06:34:23.000 207 32385.29 116.68 4446.13 32692.99 2010-07-26 06:34:24.000 207 32385.26 116.71 4446.16 32692.91 2010-07-26 06:34:25.000 207 32385.23 116.69 4446.14 32692.96 2010-07-26 06:34:26.000 207 32385.26 116.74 4446.11 32692.95 2010-07-26 06:34:27.000 207 32385.26 116.70 4446.07 32692.98 2010-07-26 06:34:28.000 207 32385.25 116.69 4446.04 32693.00 2010-07-26 06:34:29.000 207 32385.28 116.68 4446.06 32693.00 2010-07-26 06:34:30.000 207 32385.28 116.69 4446.12 32693.05 2010-07-26 06:34:31.000 207 32385.28 116.68 4446.10 32693.01 2010-07-26 06:34:32.000 207 32385.29 116.72 4446.10 32693.00 2010-07-26 06:34:33.000 207 32385.30 116.69 4446.08 32693.10 2010-07-26 06:34:34.000 207 32385.29 116.67 4446.09 32693.04 2010-07-26 06:34:35.000 207 32385.31 116.67 4446.08 32693.05 2010-07-26 06:34:36.000 207 32385.33 116.68 4446.11 32693.04 2010-07-26 06:34:37.000 207 32385.37 116.70 4446.09 32693.08 2010-07-26 06:34:38.000 207 32385.37 116.70 4446.04 32692.96 2010-07-26 06:34:39.000 207 32385.40 116.71 4446.06 32693.08 2010-07-26 06:34:40.000 207 32385.41 116.72 4446.09 32693.12 2010-07-26 06:34:41.000 207 32385.37 116.69 4446.13 32693.10 2010-07-26 06:34:42.000 207 32385.37 116.71 4446.08 32693.14 2010-07-26 06:34:43.000 207 32385.38 116.70 4446.10 32693.03 2010-07-26 06:34:44.000 207 32385.42 116.74 4446.10 32693.14 2010-07-26 06:34:45.000 207 32385.45 116.72 4446.10 32693.15 2010-07-26 06:34:46.000 207 32385.45 116.75 4446.13 32693.02 2010-07-26 06:34:47.000 207 32385.44 116.78 4446.15 32693.20 2010-07-26 06:34:48.000 207 32385.38 116.75 4446.10 32693.14 2010-07-26 06:34:49.000 207 32385.41 116.74 4446.11 32693.16 2010-07-26 06:34:50.000 207 32385.45 116.75 4446.11 32693.19 2010-07-26 06:34:51.000 207 32385.46 116.73 4446.12 32693.20 2010-07-26 06:34:52.000 207 32385.45 116.73 4446.14 32693.17 2010-07-26 06:34:53.000 207 32385.47 116.71 4446.15 32693.16 2010-07-26 06:34:54.000 207 32385.44 116.70 4446.16 32693.15 2010-07-26 06:34:55.000 207 32385.48 116.68 4446.15 32693.28 2010-07-26 06:34:56.000 207 32385.47 116.65 4446.18 32693.19 2010-07-26 06:34:57.000 207 32385.47 116.68 4446.23 32693.27 2010-07-26 06:34:58.000 207 32385.48 116.70 4446.25 32693.13 2010-07-26 06:34:59.000 207 32385.49 116.70 4446.20 32693.30 2010-07-26 06:35:00.000 207 32385.48 116.68 4446.18 32693.27 2010-07-26 06:35:01.000 207 32385.47 116.67 4446.21 32693.19 2010-07-26 06:35:02.000 207 32385.46 116.71 4446.19 32693.26 2010-07-26 06:35:03.000 207 32385.45 116.75 4446.22 32693.17 2010-07-26 06:35:04.000 207 32385.46 116.75 4446.17 32693.23 2010-07-26 06:35:05.000 207 32385.47 116.76 4446.22 32693.26 2010-07-26 06:35:06.000 207 32385.50 116.76 4446.20 32693.22 2010-07-26 06:35:07.000 207 32385.53 116.74 4446.20 32693.28 2010-07-26 06:35:08.000 207 32385.53 116.71 4446.21 32693.21 2010-07-26 06:35:09.000 207 32385.56 116.72 4446.23 32693.30 2010-07-26 06:35:10.000 207 32385.55 116.70 4446.14 32693.33 2010-07-26 06:35:11.000 207 32385.54 116.67 4446.14 32693.28 2010-07-26 06:35:12.000 207 32385.55 116.65 4446.22 32693.21 2010-07-26 06:35:13.000 207 32385.54 116.69 4446.21 32693.27 2010-07-26 06:35:14.000 207 32385.57 116.69 4446.17 32693.28 2010-07-26 06:35:15.000 207 32385.54 116.69 4446.19 32693.34 2010-07-26 06:35:16.000 207 32385.58 116.71 4446.14 32693.26 2010-07-26 06:35:17.000 207 32385.59 116.71 4446.10 32693.37 2010-07-26 06:35:18.000 207 32385.63 116.68 4446.14 32693.31 2010-07-26 06:35:19.000 207 32385.66 116.68 4446.17 32693.36 2010-07-26 06:35:20.000 207 32385.66 116.72 4446.19 32693.37 2010-07-26 06:35:21.000 207 32385.70 116.72 4446.17 32693.32 2010-07-26 06:35:22.000 207 32385.71 116.72 4446.22 32693.36 2010-07-26 06:35:23.000 207 32385.70 116.73 4446.23 32693.45 2010-07-26 06:35:24.000 207 32385.66 116.72 4446.21 32693.50 2010-07-26 06:35:25.000 207 32385.69 116.67 4446.17 32693.45 2010-07-26 06:35:26.000 207 32385.74 116.68 4446.21 32693.39 2010-07-26 06:35:27.000 207 32385.76 116.70 4446.25 32693.42 2010-07-26 06:35:28.000 207 32385.77 116.69 4446.23 32693.42 2010-07-26 06:35:29.000 207 32385.78 116.66 4446.22 32693.51 2010-07-26 06:35:30.000 207 32385.75 116.65 4446.28 32693.40 2010-07-26 06:35:31.000 207 32385.76 116.67 4446.30 32693.49 2010-07-26 06:35:32.000 207 32385.79 116.66 4446.29 32693.47 2010-07-26 06:35:33.000 207 32385.80 116.62 4446.30 32693.56 2010-07-26 06:35:34.000 207 32385.79 116.61 4446.29 32693.54 2010-07-26 06:35:35.000 207 32385.80 116.62 4446.27 32693.61 2010-07-26 06:35:36.000 207 32385.85 116.65 4446.28 32693.54 2010-07-26 06:35:37.000 207 32385.90 116.66 4446.26 32693.45 2010-07-26 06:35:38.000 207 32385.92 116.63 4446.21 32693.63 2010-07-26 06:35:39.000 207 32385.94 116.61 4446.20 32693.58 2010-07-26 06:35:40.000 207 32385.94 116.63 4446.21 32693.57 2010-07-26 06:35:41.000 207 32385.95 116.61 4446.20 32693.61 2010-07-26 06:35:42.000 207 32385.96 116.60 4446.22 32693.64 2010-07-26 06:35:43.000 207 32385.99 116.63 4446.22 32693.59 2010-07-26 06:35:44.000 207 32385.98 116.63 4446.22 32693.63 2010-07-26 06:35:45.000 207 32386.00 116.64 4446.23 32693.71 2010-07-26 06:35:46.000 207 32386.02 116.65 4446.24 32693.61 2010-07-26 06:35:47.000 207 32386.05 116.64 4446.19 32693.75 2010-07-26 06:35:48.000 207 32386.08 116.67 4446.18 32693.65 2010-07-26 06:35:49.000 207 32386.07 116.65 4446.19 32693.69 2010-07-26 06:35:50.000 207 32386.02 116.63 4446.19 32693.75 2010-07-26 06:35:51.000 207 32386.03 116.67 4446.13 32693.65 2010-07-26 06:35:52.000 207 32386.06 116.68 4446.17 32693.73 2010-07-26 06:35:53.000 207 32386.13 116.65 4446.16 32693.71 2010-07-26 06:35:54.000 207 32386.13 116.63 4446.15 32693.79 2010-07-26 06:35:55.000 207 32386.10 116.64 4446.17 32693.70 2010-07-26 06:35:56.000 207 32386.10 116.65 4446.14 32693.74 2010-07-26 06:35:57.000 207 32386.15 116.62 4446.15 32693.77 2010-07-26 06:35:58.000 207 32386.16 116.65 4446.17 32693.78 2010-07-26 06:35:59.000 207 32386.20 116.63 4446.18 32693.82 2010-07-26 06:36:00.000 207 32386.21 116.64 4446.17 32693.79 2010-07-26 06:36:01.000 207 32386.23 116.64 4446.15 32693.85 2010-07-26 06:36:02.000 207 32386.24 116.63 4446.19 32693.85 2010-07-26 06:36:03.000 207 32386.25 116.65 4446.15 32693.91 2010-07-26 06:36:04.000 207 32386.22 116.65 4446.21 32693.76 2010-07-26 06:36:05.000 207 32386.22 116.66 4446.20 32693.88 2010-07-26 06:36:06.000 207 32386.21 116.68 4446.24 32693.85 2010-07-26 06:36:07.000 207 32386.22 116.69 4446.23 32693.95 2010-07-26 06:36:08.000 207 32386.23 116.69 4446.25 32693.90 2010-07-26 06:36:09.000 207 32386.27 116.68 4446.27 32693.89 2010-07-26 06:36:10.000 207 32386.28 116.65 4446.24 32693.86 2010-07-26 06:36:11.000 207 32386.28 116.68 4446.25 32693.81 2010-07-26 06:36:12.000 207 32386.26 116.68 4446.27 32693.86 2010-07-26 06:36:13.000 207 32386.24 116.65 4446.25 32693.84 2010-07-26 06:36:14.000 207 32386.24 116.67 4446.24 32693.90 2010-07-26 06:36:15.000 207 32386.24 116.67 4446.23 32693.90 2010-07-26 06:36:16.000 207 32386.22 116.66 4446.21 32693.85 2010-07-26 06:36:17.000 207 32386.21 116.66 4446.22 32693.93 2010-07-26 06:36:18.000 207 32386.21 116.72 4446.26 32693.88 2010-07-26 06:36:19.000 207 32386.27 116.75 4446.27 32693.89 2010-07-26 06:36:20.000 207 32386.26 116.73 4446.24 32693.90 2010-07-26 06:36:21.000 207 32386.29 116.70 4446.22 32693.91 2010-07-26 06:36:22.000 207 32386.26 116.75 4446.23 32693.89 2010-07-26 06:36:23.000 207 32386.27 116.76 4446.24 32693.89 2010-07-26 06:36:24.000 207 32386.26 116.77 4446.24 32693.94 2010-07-26 06:36:25.000 207 32386.25 116.75 4446.26 32694.05 2010-07-26 06:36:26.000 207 32386.26 116.75 4446.29 32693.82 2010-07-26 06:36:27.000 207 32386.26 116.76 4446.29 32693.87 2010-07-26 06:36:28.000 207 32386.32 116.80 4446.27 32694.01 2010-07-26 06:36:29.000 207 32386.32 116.83 4446.25 32693.90 2010-07-26 06:36:30.000 207 32386.32 116.87 4446.26 32694.02 2010-07-26 06:36:31.000 207 32386.32 116.87 4446.24 32694.00 2010-07-26 06:36:32.000 207 32386.33 116.85 4446.23 32694.01 2010-07-26 06:36:33.000 207 32386.36 116.91 4446.26 32693.91 2010-07-26 06:36:34.000 207 32386.34 116.91 4446.28 32694.05 2010-07-26 06:36:35.000 207 32386.33 116.86 4446.27 32693.93 2010-07-26 06:36:36.000 207 32386.32 116.87 4446.29 32693.99 2010-07-26 06:36:37.000 207 32386.27 116.88 4446.28 32693.91 2010-07-26 06:36:38.000 207 32386.29 116.91 4446.31 32694.04 2010-07-26 06:36:39.000 207 32386.27 116.93 4446.28 32693.96 2010-07-26 06:36:40.000 207 32386.27 116.94 4446.26 32693.87 2010-07-26 06:36:41.000 207 32386.29 116.96 4446.27 32693.97 2010-07-26 06:36:42.000 207 32386.28 116.93 4446.27 32694.05 2010-07-26 06:36:43.000 207 32386.32 116.92 4446.24 32693.96 2010-07-26 06:36:44.000 207 32386.31 116.93 4446.26 32693.86 2010-07-26 06:36:45.000 207 32386.29 116.95 4446.27 32693.93 2010-07-26 06:36:46.000 207 32386.31 116.99 4446.27 32693.94 2010-07-26 06:36:47.000 207 32386.36 116.99 4446.30 32693.97 2010-07-26 06:36:48.000 207 32386.36 116.99 4446.31 32694.01 2010-07-26 06:36:49.000 207 32386.35 116.98 4446.25 32693.94 2010-07-26 06:36:50.000 207 32386.35 116.97 4446.25 32693.91 2010-07-26 06:36:51.000 207 32386.38 116.97 4446.28 32693.98 2010-07-26 06:36:52.000 207 32386.38 116.99 4446.30 32693.92 2010-07-26 06:36:53.000 207 32386.36 116.98 4446.27 32693.99 2010-07-26 06:36:54.000 207 32386.34 117.00 4446.26 32694.00 2010-07-26 06:36:55.000 207 32386.35 117.03 4446.28 32693.88 2010-07-26 06:36:56.000 207 32386.37 117.02 4446.28 32693.97 2010-07-26 06:36:57.000 207 32386.37 116.99 4446.25 32694.03 2010-07-26 06:36:58.000 207 32386.36 117.00 4446.25 32693.91 2010-07-26 06:36:59.000 207 32386.38 117.00 4446.27 32694.00 2010-07-26 06:37:00.000 207 32386.40 117.01 4446.29 32693.91 2010-07-26 06:37:01.000 207 32386.39 117.02 4446.29 32693.93 2010-07-26 06:37:02.000 207 32386.40 116.98 4446.27 32693.99 2010-07-26 06:37:03.000 207 32386.40 116.97 4446.25 32693.96 2010-07-26 06:37:04.000 207 32386.41 117.03 4446.28 32694.02 2010-07-26 06:37:05.000 207 32386.40 117.03 4446.31 32694.04 2010-07-26 06:37:06.000 207 32386.38 117.01 4446.32 32694.00 2010-07-26 06:37:07.000 207 32386.40 116.96 4446.30 32694.04 2010-07-26 06:37:08.000 207 32386.41 116.95 4446.27 32694.08 2010-07-26 06:37:09.000 207 32386.45 117.01 4446.27 32693.99 2010-07-26 06:37:10.000 207 32386.44 117.02 4446.28 32694.04 2010-07-26 06:37:11.000 207 32386.43 117.01 4446.25 32694.10 2010-07-26 06:37:12.000 207 32386.45 117.03 4446.30 32694.04 2010-07-26 06:37:13.000 207 32386.43 117.07 4446.31 32694.09 2010-07-26 06:37:14.000 207 32386.43 117.09 4446.29 32694.03 2010-07-26 06:37:15.000 207 32386.43 117.08 4446.32 32694.01 2010-07-26 06:37:16.000 207 32386.43 117.07 4446.36 32694.08 2010-07-26 06:37:17.000 207 32386.44 117.13 4446.31 32694.21 2010-07-26 06:37:18.000 207 32386.45 117.19 4446.28 32694.03 2010-07-26 06:37:19.000 207 32386.47 117.19 4446.25 32694.05 2010-07-26 06:37:20.000 207 32386.45 117.18 4446.28 32694.15 2010-07-26 06:37:21.000 207 32386.49 117.16 4446.26 32694.12 2010-07-26 06:37:22.000 207 32386.46 117.19 4446.29 32694.12 2010-07-26 06:37:23.000 207 32386.44 117.20 4446.27 32694.05 2010-07-26 06:37:24.000 207 32386.45 117.23 4446.27 32694.16 2010-07-26 06:37:25.000 207 32386.46 117.23 4446.26 32694.14 2010-07-26 06:37:26.000 207 32386.50 117.26 4446.26 32694.08 2010-07-26 06:37:27.000 207 32386.48 117.22 4446.26 32694.13 2010-07-26 06:37:28.000 207 32386.48 117.23 4446.25 32694.26 2010-07-26 06:37:29.000 207 32386.50 117.20 4446.29 32694.13 2010-07-26 06:37:30.000 207 32386.51 117.17 4446.28 32694.22 2010-07-26 06:37:31.000 207 32386.49 117.19 4446.27 32694.12 2010-07-26 06:37:32.000 207 32386.46 117.18 4446.24 32694.18 2010-07-26 06:37:33.000 207 32386.44 117.18 4446.27 32694.17 2010-07-26 06:37:34.000 207 32386.39 117.18 4446.30 32694.11 2010-07-26 06:37:35.000 207 32386.44 117.18 4446.31 32694.09 2010-07-26 06:37:36.000 207 32386.46 117.20 4446.31 32694.22 2010-07-26 06:37:37.000 207 32386.45 117.18 4446.33 32694.22 2010-07-26 06:37:38.000 207 32386.44 117.22 4446.32 32694.10 2010-07-26 06:37:39.000 207 32386.42 117.22 4446.35 32694.25 2010-07-26 06:37:40.000 207 32386.43 117.23 4446.36 32694.06 2010-07-26 06:37:41.000 207 32386.41 117.20 4446.34 32694.10 2010-07-26 06:37:42.000 207 32386.39 117.24 4446.36 32694.11 2010-07-26 06:37:43.000 207 32386.39 117.24 4446.35 32694.12 2010-07-26 06:37:44.000 207 32386.33 117.25 4446.32 32694.04 2010-07-26 06:37:45.000 207 32386.28 117.23 4446.29 32694.11 2010-07-26 06:37:46.000 207 32386.32 117.24 4446.33 32694.06 2010-07-26 06:37:47.000 207 32386.35 117.24 4446.35 32693.95 2010-07-26 06:37:48.000 207 32386.36 117.26 4446.34 32694.06 2010-07-26 06:37:49.000 207 32386.38 117.27 4446.32 32693.99 2010-07-26 06:37:50.000 207 32386.34 117.30 4446.34 32693.99 2010-07-26 06:37:51.000 207 32386.32 117.28 4446.29 32694.04 2010-07-26 06:37:52.000 207 32386.34 117.29 4446.26 32693.92 2010-07-26 06:37:53.000 207 32386.33 117.30 4446.25 32694.08 2010-07-26 06:37:54.000 207 32386.34 117.32 4446.26 32693.95 2010-07-26 06:37:55.000 207 32386.33 117.32 4446.30 32693.98 2010-07-26 06:37:56.000 207 32386.32 117.36 4446.27 32694.00 2010-07-26 06:37:57.000 207 32386.34 117.36 4446.25 32694.03 2010-07-26 06:37:58.000 207 32386.36 117.33 4446.26 32693.96 2010-07-26 06:37:59.000 207 32386.35 117.25 4446.32 32694.11 2010-07-26 06:38:00.000 207 32386.35 117.23 4446.30 32694.07 2010-07-26 06:38:01.000 207 32386.38 117.22 4446.31 32694.13 2010-07-26 06:38:02.000 207 32386.41 117.23 4446.32 32694.10 2010-07-26 06:38:03.000 207 32386.38 117.20 4446.30 32694.14 2010-07-26 06:38:04.000 207 32386.33 117.19 4446.30 32694.03 2010-07-26 06:38:05.000 207 32386.39 117.21 4446.32 32694.08 2010-07-26 06:38:06.000 207 32386.38 117.23 4446.29 32694.09 2010-07-26 06:38:07.000 207 32386.40 117.20 4446.31 32694.11 2010-07-26 06:38:08.000 207 32386.40 117.22 4446.33 32694.05 2010-07-26 06:38:09.000 207 32386.38 117.21 4446.33 32694.11 2010-07-26 06:38:10.000 207 32386.39 117.23 4446.34 32694.01 2010-07-26 06:38:11.000 207 32386.43 117.25 4446.40 32694.02 2010-07-26 06:38:12.000 207 32386.43 117.25 4446.35 32694.11 2010-07-26 06:38:13.000 207 32386.40 117.25 4446.36 32694.00 2010-07-26 06:38:14.000 207 32386.40 117.27 4446.40 32694.06 2010-07-26 06:38:15.000 207 32386.40 117.24 4446.37 32693.96 2010-07-26 06:38:16.000 207 32386.39 117.23 4446.38 32693.99 2010-07-26 06:38:17.000 207 32386.39 117.21 4446.37 32694.13 2010-07-26 06:38:18.000 207 32386.35 117.21 4446.36 32694.05 2010-07-26 06:38:19.000 207 32386.33 117.21 4446.40 32694.07 2010-07-26 06:38:20.000 207 32386.37 117.23 4446.40 32694.06 2010-07-26 06:38:21.000 207 32386.39 117.27 4446.39 32694.04 2010-07-26 06:38:22.000 207 32386.39 117.29 4446.41 32694.08 2010-07-26 06:38:23.000 207 32386.47 117.25 4446.41 32694.07 2010-07-26 06:38:24.000 207 32386.49 117.21 4446.42 32694.06 2010-07-26 06:38:25.000 207 32386.51 117.22 4446.40 32694.23 2010-07-26 06:38:26.000 207 32386.57 117.25 4446.43 32694.18 2010-07-26 06:38:27.000 207 32386.63 117.25 4446.42 32694.15 2010-07-26 06:38:28.000 207 32386.62 117.26 4446.36 32694.17 2010-07-26 06:38:29.000 207 32386.61 117.22 4446.38 32694.27 2010-07-26 06:38:30.000 207 32386.62 117.22 4446.36 32694.26 2010-07-26 06:38:31.000 207 32386.59 117.22 4446.36 32694.23 2010-07-26 06:38:32.000 207 32386.58 117.21 4446.37 32694.34 2010-07-26 06:38:33.000 207 32386.57 117.20 4446.37 32694.18 2010-07-26 06:38:34.000 207 32386.56 117.20 4446.43 32694.27 2010-07-26 06:38:35.000 207 32386.57 117.21 4446.44 32694.29 2010-07-26 06:38:36.000 207 32386.57 117.19 4446.44 32694.24 2010-07-26 06:38:37.000 207 32386.56 117.19 4446.44 32694.31 2010-07-26 06:38:38.000 207 32386.51 117.21 4446.43 32694.25 2010-07-26 06:38:39.000 207 32386.47 117.23 4446.43 32694.24 2010-07-26 06:38:40.000 207 32386.45 117.27 4446.41 32694.18 2010-07-26 06:38:41.000 207 32386.42 117.25 4446.42 32694.08 2010-07-26 06:38:42.000 207 32386.45 117.26 4446.41 32694.10 2010-07-26 06:38:43.000 207 32386.43 117.28 4446.38 32694.22 2010-07-26 06:38:44.000 207 32386.44 117.28 4446.41 32694.06 2010-07-26 06:38:45.000 207 32386.42 117.32 4446.46 32694.12 2010-07-26 06:38:46.000 207 32386.39 117.37 4446.47 32694.07 2010-07-26 06:38:47.000 207 32386.37 117.40 4446.45 32694.01 2010-07-26 06:38:48.000 207 32386.37 117.39 4446.43 32694.11 2010-07-26 06:38:49.000 207 32386.38 117.38 4446.44 32694.13 2010-07-26 06:38:50.000 207 32386.39 117.41 4446.44 32694.05 2010-07-26 06:38:51.000 207 32386.45 117.40 4446.45 32694.08 2010-07-26 06:38:52.000 207 32386.41 117.43 4446.45 32694.04 2010-07-26 06:38:53.000 207 32386.40 117.44 4446.47 32694.14 2010-07-26 06:38:54.000 207 32386.41 117.45 4446.45 32694.09 2010-07-26 06:38:55.000 207 32386.42 117.46 4446.45 32694.12 2010-07-26 06:38:56.000 207 32386.43 117.44 4446.40 32694.03 2010-07-26 06:38:57.000 207 32386.43 117.42 4446.39 32694.17 2010-07-26 06:38:58.000 207 32386.46 117.45 4446.39 32694.15 2010-07-26 06:38:59.000 207 32386.44 117.48 4446.40 32694.08 2010-07-26 06:39:00.000 207 32386.48 117.50 4446.39 32694.20 2010-07-26 06:39:01.000 207 32386.52 117.50 4446.42 32694.14 2010-07-26 06:39:02.000 207 32386.51 117.51 4446.44 32694.28 2010-07-26 06:39:03.000 207 32386.52 117.53 4446.42 32694.18 2010-07-26 06:39:04.000 207 32386.57 117.53 4446.43 32694.14 2010-07-26 06:39:05.000 207 32386.58 117.47 4446.46 32694.24 2010-07-26 06:39:06.000 207 32386.57 117.48 4446.47 32694.28 2010-07-26 06:39:07.000 207 32386.54 117.48 4446.48 32694.22 2010-07-26 06:39:08.000 207 32386.50 117.47 4446.55 32694.25 2010-07-26 06:39:09.000 207 32386.50 117.47 4446.53 32694.20 2010-07-26 06:39:10.000 207 32386.51 117.51 4446.52 32694.19 2010-07-26 06:39:11.000 207 32386.47 117.50 4446.50 32694.22 2010-07-26 06:39:12.000 207 32386.41 117.52 4446.52 32694.21 2010-07-26 06:39:13.000 207 32386.44 117.54 4446.52 32694.14 2010-07-26 06:39:14.000 207 32386.42 117.56 4446.56 32694.10 2010-07-26 06:39:15.000 207 32386.40 117.54 4446.54 32694.09 2010-07-26 06:39:16.000 207 32386.34 117.57 4446.54 32694.13 2010-07-26 06:39:17.000 207 32386.33 117.52 4446.50 32693.97 2010-07-26 06:39:18.000 207 32386.29 117.55 4446.55 32693.98 2010-07-26 06:39:19.000 207 32386.28 117.62 4446.50 32694.08 2010-07-26 06:39:20.000 207 32386.24 117.63 4446.48 32694.02 2010-07-26 06:39:21.000 207 32386.20 117.63 4446.48 32693.93 2010-07-26 06:39:22.000 207 32386.18 117.65 4446.48 32694.02 2010-07-26 06:39:23.000 207 32386.22 117.63 4446.51 32693.98 2010-07-26 06:39:24.000 207 32386.25 117.66 4446.49 32693.98 2010-07-26 06:39:25.000 207 32386.25 117.66 4446.49 32693.94 2010-07-26 06:39:26.000 207 32386.24 117.67 4446.49 32694.01 2010-07-26 06:39:27.000 207 32386.26 117.69 4446.50 32693.95 2010-07-26 06:39:28.000 207 32386.24 117.74 4446.55 32693.90 2010-07-26 06:39:29.000 207 32386.24 117.75 4446.53 32693.98 2010-07-26 06:39:30.000 207 32386.24 117.73 4446.52 32693.95 2010-07-26 06:39:31.000 207 32386.24 117.73 4446.52 32694.02 2010-07-26 06:39:32.000 207 32386.27 117.74 4446.54 32694.02 2010-07-26 06:39:33.000 207 32386.28 117.78 4446.53 32693.97 2010-07-26 06:39:34.000 207 32386.30 117.75 4446.52 32693.95 2010-07-26 06:39:35.000 207 32386.34 117.71 4446.53 32693.99 2010-07-26 06:39:36.000 207 32386.31 117.70 4446.51 32694.11 2010-07-26 06:39:37.000 207 32386.33 117.72 4446.52 32693.97 2010-07-26 06:39:38.000 207 32386.32 117.74 4446.53 32694.11 2010-07-26 06:39:39.000 207 32386.33 117.74 4446.53 32693.98 2010-07-26 06:39:40.000 207 32386.33 117.75 4446.54 32694.16 2010-07-26 06:39:41.000 207 32386.34 117.74 4446.54 32694.04 2010-07-26 06:39:42.000 207 32386.35 117.71 4446.54 32694.03 2010-07-26 06:39:43.000 207 32386.33 117.70 4446.56 32693.96 2010-07-26 06:39:44.000 207 32386.33 117.70 4446.60 32694.14 2010-07-26 06:39:45.000 207 32386.34 117.70 4446.57 32693.98 2010-07-26 06:39:46.000 207 32386.36 117.70 4446.58 32694.03 2010-07-26 06:39:47.000 207 32386.38 117.69 4446.58 32694.07 2010-07-26 06:39:48.000 207 32386.36 117.65 4446.59 32694.05 2010-07-26 06:39:49.000 207 32386.36 117.62 4446.57 32694.06 2010-07-26 06:39:50.000 207 32386.38 117.65 4446.56 32694.04 2010-07-26 06:39:51.000 207 32386.40 117.62 4446.56 32694.04 2010-07-26 06:39:52.000 207 32386.38 117.59 4446.55 32694.07 2010-07-26 06:39:53.000 207 32386.36 117.54 4446.52 32694.10 2010-07-26 06:39:54.000 207 32386.34 117.52 4446.55 32693.96 2010-07-26 06:39:55.000 207 32386.33 117.51 4446.59 32694.04 2010-07-26 06:39:56.000 207 32386.30 117.55 4446.58 32694.04 2010-07-26 06:39:57.000 207 32386.32 117.51 4446.61 32693.97 2010-07-26 06:39:58.000 207 32386.32 117.53 4446.55 32694.02 2010-07-26 06:39:59.000 207 32386.36 117.60 4446.57 32693.96 2010-07-26 06:40:00.000 207 32386.31 117.63 4446.58 32694.06 2010-07-26 06:40:01.000 207 32386.30 117.66 4446.53 32693.91 2010-07-26 06:40:02.000 207 32386.33 117.65 4446.47 32693.99 2010-07-26 06:40:03.000 207 32386.33 117.70 4446.51 32693.98 2010-07-26 06:40:04.000 207 32386.32 117.72 4446.49 32693.92 2010-07-26 06:40:05.000 207 32386.31 117.72 4446.51 32694.02 2010-07-26 06:40:06.000 207 32386.34 117.74 4446.49 32693.93 2010-07-26 06:40:07.000 207 32386.34 117.72 4446.51 32694.05 2010-07-26 06:40:08.000 207 32386.38 117.76 4446.51 32694.04 2010-07-26 06:40:09.000 207 32386.35 117.77 4446.50 32694.14 2010-07-26 06:40:10.000 207 32386.37 117.78 4446.51 32694.05 2010-07-26 06:40:11.000 207 32386.37 117.80 4446.50 32694.08 2010-07-26 06:40:12.000 207 32386.37 117.78 4446.50 32694.14 2010-07-26 06:40:13.000 207 32386.39 117.77 4446.48 32694.08 2010-07-26 06:40:14.000 207 32386.41 117.79 4446.44 32694.07 2010-07-26 06:40:15.000 207 32386.41 117.73 4446.43 32694.18 2010-07-26 06:40:16.000 207 32386.39 117.72 4446.48 32694.11 2010-07-26 06:40:17.000 207 32386.40 117.72 4446.52 32694.13 2010-07-26 06:40:18.000 207 32386.40 117.72 4446.53 32694.11 2010-07-26 06:40:19.000 207 32386.39 117.69 4446.52 32694.12 2010-07-26 06:40:20.000 207 32386.43 117.68 4446.57 32694.10 2010-07-26 06:40:21.000 207 32386.48 117.62 4446.59 32694.11 2010-07-26 06:40:22.000 207 32386.46 117.60 4446.56 32694.17 2010-07-26 06:40:23.000 207 32386.44 117.60 4446.55 32694.12 2010-07-26 06:40:24.000 207 32386.46 117.59 4446.56 32694.14 2010-07-26 06:40:25.000 207 32386.46 117.57 4446.57 32694.14 2010-07-26 06:40:26.000 207 32386.45 117.58 4446.61 32694.06 2010-07-26 06:40:27.000 207 32386.45 117.59 4446.60 32694.12 2010-07-26 06:40:28.000 207 32386.44 117.58 4446.52 32694.11 2010-07-26 06:40:29.000 207 32386.43 117.57 4446.52 32694.13 2010-07-26 06:40:30.000 207 32386.39 117.60 4446.56 32693.99 2010-07-26 06:40:31.000 207 32386.39 117.59 4446.57 32694.15 2010-07-26 06:40:32.000 207 32386.39 117.58 4446.57 32694.10 2010-07-26 06:40:33.000 207 32386.41 117.59 4446.56 32694.15 2010-07-26 06:40:34.000 207 32386.39 117.62 4446.57 32694.04 2010-07-26 06:40:35.000 207 32386.39 117.60 4446.58 32694.09 2010-07-26 06:40:36.000 207 32386.37 117.64 4446.63 32694.03 2010-07-26 06:40:37.000 207 32386.41 117.67 4446.65 32694.12 2010-07-26 06:40:38.000 207 32386.42 117.69 4446.62 32694.11 2010-07-26 06:40:39.000 207 32386.40 117.72 4446.61 32694.11 2010-07-26 06:40:40.000 207 32386.35 117.79 4446.60 32694.07 2010-07-26 06:40:41.000 207 32386.39 117.78 4446.56 32694.04 2010-07-26 06:40:42.000 207 32386.36 117.81 4446.56 32694.08 2010-07-26 06:40:43.000 207 32386.40 117.79 4446.59 32694.09 2010-07-26 06:40:44.000 207 32386.40 117.78 4446.63 32694.23 2010-07-26 06:40:45.000 207 32386.40 117.72 4446.60 32694.03 2010-07-26 06:40:46.000 207 32386.38 117.73 4446.56 32694.09 2010-07-26 06:40:47.000 207 32386.38 117.73 4446.59 32694.07 2010-07-26 06:40:48.000 207 32386.37 117.71 4446.54 32694.13 2010-07-26 06:40:49.000 207 32386.38 117.73 4446.53 32694.03 2010-07-26 06:40:50.000 207 32386.35 117.76 4446.58 32694.12 2010-07-26 06:40:51.000 207 32386.32 117.74 4446.59 32694.08 2010-07-26 06:40:52.000 207 32386.31 117.77 4446.61 32694.11 2010-07-26 06:40:53.000 207 32386.37 117.75 4446.64 32694.12 2010-07-26 06:40:54.000 207 32386.33 117.75 4446.64 32694.05 2010-07-26 06:40:55.000 207 32386.37 117.71 4446.66 32694.14 2010-07-26 06:40:56.000 207 32386.36 117.66 4446.72 32694.14 2010-07-26 06:40:57.000 207 32386.39 117.65 4446.68 32694.09 2010-07-26 06:40:58.000 207 32386.41 117.66 4446.65 32694.12 2010-07-26 06:40:59.000 207 32386.45 117.68 4446.65 32694.20 2010-07-26 06:41:00.000 207 32386.46 117.67 4446.65 32694.11 2010-07-26 06:41:01.000 207 32386.48 117.67 4446.66 32694.18 2010-07-26 06:41:02.000 207 32386.48 117.66 4446.66 32694.20 2010-07-26 06:41:03.000 207 32386.51 117.64 4446.66 32694.16 2010-07-26 06:41:04.000 207 32386.51 117.65 4446.62 32694.22 2010-07-26 06:41:05.000 207 32386.53 117.65 4446.63 32694.23 2010-07-26 06:41:06.000 207 32386.52 117.68 4446.68 32694.23 2010-07-26 06:41:07.000 207 32386.55 117.68 4446.69 32694.29 2010-07-26 06:41:08.000 207 32386.56 117.67 4446.68 32694.14 2010-07-26 06:41:09.000 207 32386.60 117.70 4446.69 32694.27 2010-07-26 06:41:10.000 207 32386.57 117.70 4446.71 32694.15 2010-07-26 06:41:11.000 207 32386.58 117.73 4446.73 32694.35 2010-07-26 06:41:12.000 207 32386.59 117.72 4446.74 32694.27 2010-07-26 06:41:13.000 207 32386.61 117.73 4446.72 32694.27 2010-07-26 06:41:14.000 207 32386.58 117.73 4446.74 32694.28 2010-07-26 06:41:15.000 207 32386.57 117.75 4446.72 32694.25 2010-07-26 06:41:16.000 207 32386.57 117.77 4446.73 32694.29 2010-07-26 06:41:17.000 207 32386.56 117.77 4446.73 32694.27 2010-07-26 06:41:18.000 207 32386.50 117.79 4446.72 32694.27 2010-07-26 06:41:19.000 207 32386.51 117.79 4446.75 32694.28 2010-07-26 06:41:20.000 207 32386.53 117.76 4446.73 32694.30 2010-07-26 06:41:21.000 207 32386.53 117.76 4446.73 32694.18 2010-07-26 06:41:22.000 207 32386.52 117.79 4446.75 32694.26 2010-07-26 06:41:23.000 207 32386.53 117.75 4446.74 32694.31 2010-07-26 06:41:24.000 207 32386.49 117.73 4446.78 32694.35 2010-07-26 06:41:25.000 207 32386.49 117.72 4446.76 32694.20 2010-07-26 06:41:26.000 207 32386.46 117.72 4446.74 32694.23 2010-07-26 06:41:27.000 207 32386.47 117.73 4446.75 32694.24 2010-07-26 06:41:28.000 207 32386.50 117.69 4446.79 32694.19 2010-07-26 06:41:29.000 207 32386.50 117.69 4446.78 32694.32 2010-07-26 06:41:30.000 207 32386.47 117.71 4446.74 32694.16 2010-07-26 06:41:31.000 207 32386.47 117.73 4446.76 32694.30 2010-07-26 06:41:32.000 207 32386.45 117.76 4446.76 32694.22 2010-07-26 06:41:33.000 207 32386.46 117.77 4446.73 32694.13 2010-07-26 06:41:34.000 207 32386.46 117.82 4446.73 32694.22 2010-07-26 06:41:35.000 207 32386.46 117.88 4446.72 32694.20 2010-07-26 06:41:36.000 207 32386.44 117.88 4446.74 32694.15 2010-07-26 06:41:37.000 207 32386.44 117.91 4446.76 32694.18 2010-07-26 06:41:38.000 207 32386.44 117.94 4446.78 32694.18 2010-07-26 06:41:39.000 207 32386.47 117.98 4446.73 32694.16 2010-07-26 06:41:40.000 207 32386.47 117.99 4446.71 32694.20 2010-07-26 06:41:41.000 207 32386.46 117.98 4446.73 32694.17 2010-07-26 06:41:42.000 207 32386.44 117.99 4446.69 32694.14 2010-07-26 06:41:43.000 207 32386.45 118.02 4446.70 32694.10 2010-07-26 06:41:44.000 207 32386.44 118.01 4446.75 32694.23 2010-07-26 06:41:45.000 207 32386.52 117.99 4446.76 32694.17 2010-07-26 06:41:46.000 207 32386.54 118.02 4446.77 32694.22 2010-07-26 06:41:47.000 207 32386.58 118.02 4446.76 32694.27 2010-07-26 06:41:48.000 207 32386.60 118.02 4446.75 32694.17 2010-07-26 06:41:49.000 207 32386.59 118.00 4446.78 32694.29 2010-07-26 06:41:50.000 207 32386.59 118.01 4446.81 32694.33 2010-07-26 06:41:51.000 207 32386.57 117.99 4446.81 32694.31 2010-07-26 06:41:52.000 207 32386.58 118.04 4446.81 32694.28 2010-07-26 06:41:53.000 207 32386.61 118.06 4446.80 32694.35 2010-07-26 06:41:54.000 207 32386.61 118.08 4446.75 32694.29 2010-07-26 06:41:55.000 207 32386.62 118.06 4446.77 32694.32 2010-07-26 06:41:56.000 207 32386.63 118.12 4446.76 32694.36 2010-07-26 06:41:57.000 207 32386.63 118.07 4446.75 32694.40 2010-07-26 06:41:58.000 207 32386.62 118.07 4446.76 32694.33 2010-07-26 06:41:59.000 207 32386.64 118.08 4446.77 32694.39 2010-07-26 06:42:00.000 207 32386.65 118.06 4446.72 32694.39 2010-07-26 06:42:01.000 207 32386.68 118.02 4446.72 32694.42 2010-07-26 06:42:02.000 207 32386.70 118.06 4446.76 32694.37 2010-07-26 06:42:03.000 207 32386.72 118.04 4446.79 32694.42 2010-07-26 06:42:04.000 207 32386.72 118.07 4446.81 32694.54 2010-07-26 06:42:05.000 207 32386.76 118.04 4446.83 32694.36 2010-07-26 06:42:06.000 207 32386.73 118.01 4446.79 32694.46 2010-07-26 06:42:07.000 207 32386.73 118.05 4446.82 32694.42 2010-07-26 06:42:08.000 207 32386.74 118.05 4446.82 32694.53 2010-07-26 06:42:09.000 207 32386.72 118.02 4446.81 32694.40 2010-07-26 06:42:10.000 207 32386.70 118.00 4446.85 32694.44 2010-07-26 06:42:11.000 207 32386.72 118.03 4446.86 32694.54 2010-07-26 06:42:12.000 207 32386.69 118.09 4446.81 32694.46 2010-07-26 06:42:13.000 207 32386.70 118.13 4446.79 32694.41 2010-07-26 06:42:14.000 207 32386.72 118.15 4446.79 32694.51 2010-07-26 06:42:15.000 207 32386.71 118.12 4446.80 32694.42 2010-07-26 06:42:16.000 207 32386.72 118.08 4446.78 32694.49 2010-07-26 06:42:17.000 207 32386.77 118.07 4446.83 32694.48 2010-07-26 06:42:18.000 207 32386.77 118.09 4446.83 32694.54 2010-07-26 06:42:19.000 207 32386.81 118.11 4446.84 32694.50 2010-07-26 06:42:20.000 207 32386.76 118.12 4446.82 32694.49 2010-07-26 06:42:21.000 207 32386.75 118.11 4446.84 32694.54 2010-07-26 06:42:22.000 207 32386.77 118.15 4446.86 32694.53 2010-07-26 06:42:23.000 207 32386.81 118.18 4446.91 32694.57 2010-07-26 06:42:24.000 207 32386.80 118.15 4446.91 32694.60 2010-07-26 06:42:25.000 207 32386.82 118.12 4446.84 32694.53 2010-07-26 06:42:26.000 207 32386.87 118.11 4446.85 32694.50 2010-07-26 06:42:27.000 207 32386.87 118.08 4446.83 32694.58 2010-07-26 06:42:28.000 207 32386.87 118.11 4446.88 32694.60 2010-07-26 06:42:29.000 207 32386.85 118.11 4446.87 32694.63 2010-07-26 06:42:30.000 207 32386.86 118.12 4446.90 32694.55 2010-07-26 06:42:31.000 207 32386.87 118.09 4446.90 32694.60 2010-07-26 06:42:32.000 207 32386.87 118.06 4446.92 32694.57 2010-07-26 06:42:33.000 207 32386.87 118.05 4446.92 32694.65 2010-07-26 06:42:34.000 207 32386.92 118.08 4446.89 32694.66 2010-07-26 06:42:35.000 207 32386.88 118.11 4446.86 32694.60 2010-07-26 06:42:36.000 207 32386.86 118.10 4446.85 32694.68 2010-07-26 06:42:37.000 207 32386.89 118.11 4446.85 32694.63 2010-07-26 06:42:38.000 207 32386.90 118.09 4446.88 32694.63 2010-07-26 06:42:39.000 207 32386.87 118.12 4446.83 32694.67 2010-07-26 06:42:40.000 207 32386.85 118.16 4446.79 32694.62 2010-07-26 06:42:41.000 207 32386.88 118.16 4446.83 32694.68 2010-07-26 06:42:42.000 207 32386.88 118.16 4446.85 32694.69 2010-07-26 06:42:43.000 207 32386.89 118.19 4446.85 32694.66 2010-07-26 06:42:44.000 207 32386.88 118.19 4446.85 32694.68 2010-07-26 06:42:45.000 207 32386.87 118.20 4446.82 32694.58 2010-07-26 06:42:46.000 207 32386.86 118.24 4446.83 32694.67 2010-07-26 06:42:47.000 207 32386.87 118.23 4446.86 32694.66 2010-07-26 06:42:48.000 207 32386.87 118.23 4446.91 32694.56 2010-07-26 06:42:49.000 207 32386.91 118.25 4446.90 32694.49 2010-07-26 06:42:50.000 207 32386.86 118.27 4446.89 32694.66 2010-07-26 06:42:51.000 207 32386.83 118.26 4446.90 32694.71 2010-07-26 06:42:52.000 207 32386.84 118.26 4446.91 32694.59 2010-07-26 06:42:53.000 207 32386.82 118.27 4446.91 32694.63 2010-07-26 06:42:54.000 207 32386.81 118.27 4446.94 32694.65 2010-07-26 06:42:55.000 207 32386.86 118.23 4446.96 32694.63 2010-07-26 06:42:56.000 207 32386.86 118.22 4446.94 32694.60 2010-07-26 06:42:57.000 207 32386.86 118.20 4446.96 32694.53 2010-07-26 06:42:58.000 207 32386.83 118.22 4446.98 32694.60 2010-07-26 06:42:59.000 207 32386.82 118.22 4446.96 32694.63 2010-07-26 06:43:00.000 207 32386.85 118.17 4446.96 32694.66 2010-07-26 06:43:01.000 207 32386.89 118.18 4446.98 32694.54 2010-07-26 06:43:02.000 207 32386.81 118.18 4446.93 32694.68 2010-07-26 06:43:03.000 207 32386.85 118.17 4446.94 32694.54 2010-07-26 06:43:04.000 207 32386.85 118.19 4446.94 32694.61 2010-07-26 06:43:05.000 207 32386.85 118.20 4446.95 32694.74 2010-07-26 06:43:06.000 207 32386.86 118.18 4446.94 32694.52 2010-07-26 06:43:07.000 207 32386.91 118.22 4446.93 32694.57 2010-07-26 06:43:08.000 207 32386.91 118.24 4446.94 32694.70 2010-07-26 06:43:09.000 207 32386.93 118.27 4446.94 32694.65 2010-07-26 06:43:10.000 207 32386.92 118.29 4446.95 32694.69 2010-07-26 06:43:11.000 207 32386.92 118.31 4446.95 32694.65 2010-07-26 06:43:12.000 207 32386.92 118.33 4446.94 32694.68 2010-07-26 06:43:13.000 207 32386.92 118.35 4446.94 32694.65 2010-07-26 06:43:14.000 207 32386.91 118.35 4446.95 32694.64 2010-07-26 06:43:15.000 207 32386.90 118.36 4447.02 32694.69 2010-07-26 06:43:16.000 207 32386.89 118.39 4447.06 32694.58 2010-07-26 06:43:17.000 207 32386.88 118.39 4447.08 32694.68 2010-07-26 06:43:18.000 207 32386.81 118.43 4447.06 32694.62 2010-07-26 06:43:19.000 207 32386.82 118.42 4447.03 32694.63 2010-07-26 06:43:20.000 207 32386.79 118.39 4447.02 32694.68 2010-07-26 06:43:21.000 207 32386.76 118.38 4446.99 32694.53 2010-07-26 06:43:22.000 207 32386.75 118.44 4446.99 32694.57 2010-07-26 06:43:23.000 207 32386.77 118.47 4446.99 32694.52 2010-07-26 06:43:24.000 207 32386.76 118.46 4446.95 32694.50 2010-07-26 06:43:25.000 207 32386.74 118.42 4446.97 32694.40 2010-07-26 06:43:26.000 207 32386.75 118.44 4447.02 32694.52 2010-07-26 06:43:27.000 207 32386.78 118.42 4447.04 32694.45 2010-07-26 06:43:28.000 207 32386.77 118.37 4447.04 32694.43 2010-07-26 06:43:29.000 207 32386.82 118.37 4447.09 32694.53 2010-07-26 06:43:30.000 207 32386.83 118.38 4447.07 32694.55 2010-07-26 06:43:31.000 207 32386.87 118.39 4447.07 32694.50 2010-07-26 06:43:32.000 207 32386.87 118.38 4447.07 32694.59 2010-07-26 06:43:33.000 207 32386.87 118.36 4447.05 32694.47 2010-07-26 06:43:34.000 207 32386.88 118.36 4447.11 32694.57 2010-07-26 06:43:35.000 207 32386.91 118.36 4447.13 32694.59 2010-07-26 06:43:36.000 207 32386.88 118.38 4447.13 32694.59 2010-07-26 06:43:37.000 207 32386.86 118.36 4447.09 32694.66 2010-07-26 06:43:38.000 207 32386.85 118.41 4447.06 32694.53 2010-07-26 06:43:39.000 207 32386.86 118.41 4447.06 32694.53 2010-07-26 06:43:40.000 207 32386.83 118.44 4447.07 32694.64 2010-07-26 06:43:41.000 207 32386.82 118.45 4447.08 32694.55 2010-07-26 06:43:42.000 207 32386.84 118.48 4447.07 32694.56 2010-07-26 06:43:43.000 207 32386.87 118.46 4447.07 32694.62 2010-07-26 06:43:44.000 207 32386.83 118.45 4447.09 32694.62 2010-07-26 06:43:45.000 207 32386.83 118.47 4447.08 32694.60 2010-07-26 06:43:46.000 207 32386.85 118.45 4447.09 32694.55 2010-07-26 06:43:47.000 207 32386.89 118.44 4447.10 32694.61 2010-07-26 06:43:48.000 207 32386.89 118.47 4447.12 32694.62 2010-07-26 06:43:49.000 207 32386.92 118.46 4447.08 32694.62 2010-07-26 06:43:50.000 207 32386.96 118.48 4447.08 32694.55 2010-07-26 06:43:51.000 207 32386.95 118.47 4447.11 32694.59 2010-07-26 06:43:52.000 207 32386.91 118.45 4447.09 32694.61 2010-07-26 06:43:53.000 207 32386.94 118.44 4447.10 32694.62 2010-07-26 06:43:54.000 207 32386.93 118.46 4447.13 32694.67 2010-07-26 06:43:55.000 207 32386.93 118.40 4447.13 32694.61 2010-07-26 06:43:56.000 207 32386.94 118.41 4447.15 32694.56 2010-07-26 06:43:57.000 207 32386.95 118.40 4447.14 32694.74 2010-07-26 06:43:58.000 207 32386.92 118.40 4447.13 32694.63 2010-07-26 06:43:59.000 207 32386.91 118.33 4447.13 32694.61 2010-07-26 06:44:00.000 207 32386.91 118.33 4447.10 32694.70 2010-07-26 06:44:01.000 207 32386.87 118.34 4447.13 32694.66 2010-07-26 06:44:02.000 207 32386.88 118.31 4447.16 32694.52 2010-07-26 06:44:03.000 207 32386.93 118.32 4447.13 32694.60 2010-07-26 06:44:04.000 207 32386.92 118.32 4447.15 32694.57 2010-07-26 06:44:05.000 207 32386.92 118.30 4447.14 32694.64 2010-07-26 06:44:06.000 207 32386.92 118.28 4447.18 32694.65 2010-07-26 06:44:07.000 207 32386.93 118.25 4447.15 32694.59 2010-07-26 06:44:08.000 207 32386.91 118.29 4447.13 32694.56 2010-07-26 06:44:09.000 207 32386.93 118.29 4447.14 32694.70 2010-07-26 06:44:10.000 207 32386.86 118.29 4447.16 32694.66 2010-07-26 06:44:11.000 207 32386.84 118.31 4447.17 32694.58 2010-07-26 06:44:12.000 207 32386.85 118.30 4447.17 32694.61 2010-07-26 06:44:13.000 207 32386.87 118.27 4447.15 32694.65 2010-07-26 06:44:14.000 207 32386.87 118.31 4447.11 32694.70 2010-07-26 06:44:15.000 207 32386.90 118.35 4447.11 32694.68 2010-07-26 06:44:16.000 207 32386.92 118.39 4447.14 32694.59 2010-07-26 06:44:17.000 207 32386.93 118.40 4447.14 32694.50 2010-07-26 06:44:18.000 207 32386.92 118.42 4447.14 32694.62 2010-07-26 06:44:19.000 207 32386.95 118.44 4447.14 32694.64 2010-07-26 06:44:20.000 207 32386.93 118.44 4447.16 32694.59 2010-07-26 06:44:21.000 207 32386.94 118.42 4447.19 32694.54 2010-07-26 06:44:22.000 207 32386.92 118.42 4447.15 32694.58 2010-07-26 06:44:23.000 207 32386.90 118.41 4447.11 32694.65 2010-07-26 06:44:24.000 207 32386.91 118.43 4447.12 32694.73 2010-07-26 06:44:25.000 207 32386.89 118.45 4447.16 32694.62 2010-07-26 06:44:26.000 207 32386.88 118.45 4447.10 32694.59 2010-07-26 06:44:27.000 207 32386.90 118.43 4447.13 32694.65 2010-07-26 06:44:28.000 207 32386.88 118.41 4447.14 32694.60 2010-07-26 06:44:29.000 207 32386.84 118.43 4447.11 32694.60 2010-07-26 06:44:30.000 207 32386.86 118.45 4447.14 32694.53 2010-07-26 06:44:31.000 207 32386.87 118.44 4447.14 32694.62 2010-07-26 06:44:32.000 207 32386.90 118.41 4447.19 32694.64 2010-07-26 06:44:33.000 207 32386.88 118.38 4447.17 32694.59 2010-07-26 06:44:34.000 207 32386.88 118.39 4447.15 32694.60 2010-07-26 06:44:35.000 207 32386.87 118.40 4447.13 32694.58 2010-07-26 06:44:36.000 207 32386.79 118.41 4447.12 32694.62 2010-07-26 06:44:37.000 207 32386.85 118.39 4447.17 32694.61 2010-07-26 06:44:38.000 207 32386.85 118.43 4447.19 32694.58 2010-07-26 06:44:39.000 207 32386.83 118.47 4447.22 32694.59 2010-07-26 06:44:40.000 207 32386.86 118.45 4447.23 32694.58 2010-07-26 06:44:41.000 207 32386.86 118.44 4447.19 32694.50 2010-07-26 06:44:42.000 207 32386.82 118.44 4447.19 32694.62 2010-07-26 06:44:43.000 207 32386.79 118.49 4447.19 32694.59 2010-07-26 06:44:44.000 207 32386.77 118.51 4447.19 32694.57 2010-07-26 06:44:45.000 207 32386.82 118.46 4447.19 32694.65 2010-07-26 06:44:46.000 207 32386.83 118.48 4447.22 32694.60 2010-07-26 06:44:47.000 207 32386.81 118.50 4447.23 32694.68 2010-07-26 06:44:48.000 207 32386.85 118.52 4447.21 32694.53 2010-07-26 06:44:49.000 207 32386.87 118.53 4447.23 32694.59 2010-07-26 06:44:50.000 207 32386.86 118.57 4447.27 32694.60 2010-07-26 06:44:51.000 207 32386.87 118.61 4447.27 32694.53 2010-07-26 06:44:52.000 207 32386.88 118.62 4447.30 32694.55 2010-07-26 06:44:53.000 207 32386.86 118.65 4447.31 32694.57 2010-07-26 06:44:54.000 207 32386.84 118.66 4447.26 32694.64 2010-07-26 06:44:55.000 207 32386.83 118.65 4447.25 32694.59 2010-07-26 06:44:56.000 207 32386.82 118.63 4447.28 32694.55 2010-07-26 06:44:57.000 207 32386.81 118.61 4447.27 32694.50 2010-07-26 06:44:58.000 207 32386.78 118.62 4447.29 32694.52 2010-07-26 06:44:59.000 207 32386.79 118.62 4447.27 32694.57 2010-07-26 06:45:00.000 207 32386.80 118.61 4447.25 32694.50 2010-07-26 06:45:01.000 207 32386.78 118.61 4447.28 32694.47 2010-07-26 06:45:02.000 207 32386.76 118.60 4447.31 32694.52 2010-07-26 06:45:03.000 207 32386.72 118.56 4447.32 32694.51 2010-07-26 06:45:04.000 207 32386.73 118.55 4447.32 32694.51 2010-07-26 06:45:05.000 207 32386.73 118.56 4447.27 32694.47 2010-07-26 06:45:06.000 207 32386.79 118.56 4447.29 32694.60 2010-07-26 06:45:07.000 207 32386.82 118.54 4447.27 32694.47 2010-07-26 06:45:08.000 207 32386.86 118.57 4447.25 32694.61 2010-07-26 06:45:09.000 207 32386.87 118.55 4447.29 32694.50 2010-07-26 06:45:10.000 207 32386.90 118.55 4447.32 32694.61 2010-07-26 06:45:11.000 207 32386.91 118.54 4447.34 32694.71 2010-07-26 06:45:12.000 207 32386.88 118.54 4447.34 32694.66 2010-07-26 06:45:13.000 207 32386.95 118.54 4447.35 32694.71 2010-07-26 06:45:14.000 207 32386.97 118.57 4447.37 32694.66 2010-07-26 06:45:15.000 207 32386.97 118.55 4447.41 32694.72 2010-07-26 06:45:16.000 207 32386.97 118.55 4447.39 32694.68 2010-07-26 06:45:17.000 207 32387.02 118.58 4447.37 32694.73 2010-07-26 06:45:18.000 207 32387.00 118.58 4447.33 32694.73 2010-07-26 06:45:19.000 207 32387.02 118.58 4447.33 32694.68 2010-07-26 06:45:20.000 207 32387.02 118.61 4447.41 32694.77 2010-07-26 06:45:21.000 207 32387.01 118.59 4447.39 32694.81 2010-07-26 06:45:22.000 207 32386.98 118.61 4447.35 32694.65 2010-07-26 06:45:23.000 207 32386.99 118.59 4447.38 32694.67 2010-07-26 06:45:24.000 207 32386.95 118.61 4447.35 32694.70 2010-07-26 06:45:25.000 207 32386.96 118.60 4447.37 32694.66 2010-07-26 06:45:26.000 207 32386.92 118.61 4447.34 32694.66 2010-07-26 06:45:27.000 207 32386.89 118.62 4447.34 32694.66 2010-07-26 06:45:28.000 207 32386.90 118.61 4447.33 32694.53 2010-07-26 06:45:29.000 207 32386.93 118.59 4447.30 32694.58 2010-07-26 06:45:30.000 207 32386.83 118.62 4447.35 32694.60 2010-07-26 06:45:31.000 207 32386.80 118.63 4447.38 32694.50 2010-07-26 06:45:32.000 207 32386.81 118.67 4447.38 32694.57 2010-07-26 06:45:33.000 207 32386.81 118.67 4447.36 32694.56 2010-07-26 06:45:34.000 207 32386.85 118.67 4447.39 32694.48 2010-07-26 06:45:35.000 207 32386.80 118.68 4447.39 32694.48 2010-07-26 06:45:36.000 207 32386.79 118.72 4447.40 32694.57 2010-07-26 06:45:37.000 207 32386.82 118.71 4447.43 32694.50 2010-07-26 06:45:38.000 207 32386.79 118.72 4447.45 32694.50 2010-07-26 06:45:39.000 207 32386.81 118.76 4447.42 32694.50 2010-07-26 06:45:40.000 207 32386.81 118.76 4447.42 32694.55 2010-07-26 06:45:41.000 207 32386.80 118.74 4447.47 32694.56 2010-07-26 06:45:42.000 207 32386.81 118.73 4447.52 32694.50 2010-07-26 06:45:43.000 207 32386.86 118.73 4447.45 32694.53 2010-07-26 06:45:44.000 207 32386.85 118.77 4447.45 32694.57 2010-07-26 06:45:45.000 207 32386.88 118.76 4447.43 32694.57 2010-07-26 06:45:46.000 207 32386.91 118.77 4447.47 32694.60 2010-07-26 06:45:47.000 207 32386.91 118.79 4447.44 32694.54 2010-07-26 06:45:48.000 207 32386.90 118.78 4447.42 32694.63 2010-07-26 06:45:49.000 207 32386.93 118.79 4447.44 32694.61 2010-07-26 06:45:50.000 207 32386.88 118.81 4447.50 32694.55 2010-07-26 06:45:51.000 207 32386.85 118.78 4447.48 32694.63 2010-07-26 06:45:52.000 207 32386.86 118.82 4447.44 32694.64 2010-07-26 06:45:53.000 207 32386.85 118.87 4447.46 32694.58 2010-07-26 06:45:54.000 207 32386.84 118.89 4447.43 32694.53 2010-07-26 06:45:55.000 207 32386.82 118.91 4447.42 32694.66 2010-07-26 06:45:56.000 207 32386.78 118.98 4447.41 32694.62 2010-07-26 06:45:57.000 207 32386.80 118.99 4447.41 32694.57 2010-07-26 06:45:58.000 207 32386.76 119.00 4447.43 32694.54 2010-07-26 06:45:59.000 207 32386.75 118.97 4447.42 32694.58 2010-07-26 06:46:00.000 207 32386.71 119.01 4447.43 32694.44 2010-07-26 06:46:01.000 207 32386.68 119.03 4447.46 32694.60 2010-07-26 06:46:02.000 207 32386.68 119.07 4447.43 32694.46 2010-07-26 06:46:03.000 207 32386.65 119.07 4447.45 32694.48 2010-07-26 06:46:04.000 207 32386.66 119.08 4447.50 32694.44 2010-07-26 06:46:05.000 207 32386.63 119.10 4447.51 32694.41 2010-07-26 06:46:06.000 207 32386.61 119.14 4447.51 32694.51 2010-07-26 06:46:07.000 207 32386.64 119.13 4447.48 32694.45 2010-07-26 06:46:08.000 207 32386.60 119.12 4447.48 32694.37 2010-07-26 06:46:09.000 207 32386.58 119.14 4447.50 32694.43 2010-07-26 06:46:10.000 207 32386.58 119.11 4447.48 32694.42 2010-07-26 06:46:11.000 207 32386.62 119.07 4447.44 32694.37 2010-07-26 06:46:12.000 207 32386.58 119.07 4447.52 32694.40 2010-07-26 06:46:13.000 207 32386.57 119.07 4447.51 32694.39 2010-07-26 06:46:14.000 207 32386.60 119.10 4447.49 32694.44 2010-07-26 06:46:15.000 207 32386.63 119.07 4447.48 32694.42 2010-07-26 06:46:16.000 207 32386.65 119.04 4447.53 32694.45 2010-07-26 06:46:17.000 207 32386.68 119.06 4447.54 32694.46 2010-07-26 06:46:18.000 207 32386.70 119.06 4447.55 32694.48 2010-07-26 06:46:19.000 207 32386.67 119.03 4447.55 32694.44 2010-07-26 06:46:20.000 207 32386.69 118.99 4447.56 32694.55 2010-07-26 06:46:21.000 207 32386.70 119.03 4447.54 32694.49 2010-07-26 06:46:22.000 207 32386.69 119.06 4447.53 32694.50 2010-07-26 06:46:23.000 207 32386.67 119.04 4447.52 32694.53 2010-07-26 06:46:24.000 207 32386.69 119.02 4447.55 32694.58 2010-07-26 06:46:25.000 207 32386.69 119.01 4447.56 32694.51 2010-07-26 06:46:26.000 207 32386.65 119.02 4447.55 32694.47 2010-07-26 06:46:27.000 207 32386.67 119.04 4447.52 32694.47 2010-07-26 06:46:28.000 207 32386.66 119.05 4447.54 32694.61 2010-07-26 06:46:29.000 207 32386.67 119.06 4447.52 32694.50 2010-07-26 06:46:30.000 207 32386.68 119.09 4447.54 32694.52 2010-07-26 06:46:31.000 207 32386.67 119.07 4447.53 32694.58 2010-07-26 06:46:32.000 207 32386.67 119.12 4447.55 32694.47 2010-07-26 06:46:33.000 207 32386.68 119.14 4447.54 32694.53 2010-07-26 06:46:34.000 207 32386.63 119.15 4447.53 32694.47 2010-07-26 06:46:35.000 207 32386.61 119.14 4447.55 32694.44 2010-07-26 06:46:36.000 207 32386.65 119.16 4447.59 32694.61 2010-07-26 06:46:37.000 207 32386.64 119.17 4447.58 32694.40 2010-07-26 06:46:38.000 207 32386.64 119.18 4447.56 32694.52 2010-07-26 06:46:39.000 207 32386.63 119.20 4447.58 32694.45 2010-07-26 06:46:40.000 207 32386.62 119.21 4447.56 32694.52 2010-07-26 06:46:41.000 207 32386.65 119.19 4447.57 32694.50 2010-07-26 06:46:42.000 207 32386.64 119.20 4447.59 32694.50 2010-07-26 06:46:43.000 207 32386.65 119.23 4447.57 32694.51 2010-07-26 06:46:44.000 207 32386.69 119.21 4447.58 32694.53 2010-07-26 06:46:45.000 207 32386.69 119.23 4447.59 32694.57 2010-07-26 06:46:46.000 207 32386.73 119.23 4447.60 32694.61 2010-07-26 06:46:47.000 207 32386.75 119.24 4447.60 32694.53 2010-07-26 06:46:48.000 207 32386.76 119.23 4447.61 32694.54 2010-07-26 06:46:49.000 207 32386.80 119.19 4447.60 32694.51 2010-07-26 06:46:50.000 207 32386.80 119.25 4447.56 32694.61 2010-07-26 06:46:51.000 207 32386.75 119.26 4447.56 32694.51 2010-07-26 06:46:52.000 207 32386.74 119.22 4447.56 32694.53 2010-07-26 06:46:53.000 207 32386.76 119.23 4447.58 32694.60 2010-07-26 06:46:54.000 207 32386.72 119.25 4447.56 32694.55 2010-07-26 06:46:55.000 207 32386.68 119.22 4447.60 32694.55 2010-07-26 06:46:56.000 207 32386.68 119.27 4447.61 32694.56 2010-07-26 06:46:57.000 207 32386.70 119.29 4447.63 32694.41 2010-07-26 06:46:58.000 207 32386.70 119.30 4447.61 32694.52 2010-07-26 06:46:59.000 207 32386.65 119.33 4447.56 32694.48 2010-07-26 06:47:00.000 207 32386.60 119.37 4447.59 32694.47 2010-07-26 06:47:01.000 207 32386.58 119.41 4447.63 32694.47 2010-07-26 06:47:02.000 207 32386.59 119.39 4447.57 32694.41 2010-07-26 06:47:03.000 207 32386.61 119.42 4447.61 32694.50 2010-07-26 06:47:04.000 207 32386.58 119.44 4447.62 32694.33 2010-07-26 06:47:05.000 207 32386.57 119.44 4447.63 32694.47 2010-07-26 06:47:06.000 207 32386.56 119.44 4447.63 32694.37 2010-07-26 06:47:07.000 207 32386.56 119.41 4447.66 32694.43 2010-07-26 06:47:08.000 207 32386.56 119.40 4447.67 32694.44 2010-07-26 06:47:09.000 207 32386.59 119.39 4447.69 32694.38 2010-07-26 06:47:10.000 207 32386.58 119.41 4447.65 32694.45 2010-07-26 06:47:11.000 207 32386.61 119.40 4447.60 32694.39 2010-07-26 06:47:12.000 207 32386.61 119.38 4447.63 32694.47 2010-07-26 06:47:13.000 207 32386.63 119.36 4447.65 32694.44 2010-07-26 06:47:14.000 207 32386.63 119.36 4447.67 32694.38 2010-07-26 06:47:15.000 207 32386.62 119.35 4447.70 32694.45 2010-07-26 06:47:16.000 207 32386.65 119.36 4447.73 32694.42 2010-07-26 06:47:17.000 207 32386.68 119.33 4447.73 32694.45 2010-07-26 06:47:18.000 207 32386.65 119.36 4447.72 32694.47 2010-07-26 06:47:19.000 207 32386.69 119.37 4447.69 32694.57 2010-07-26 06:47:20.000 207 32386.67 119.39 4447.69 32694.54 2010-07-26 06:47:21.000 207 32386.66 119.37 4447.66 32694.48 2010-07-26 06:47:22.000 207 32386.65 119.42 4447.70 32694.43 2010-07-26 06:47:23.000 207 32386.61 119.47 4447.69 32694.45 2010-07-26 06:47:24.000 207 32386.62 119.46 4447.73 32694.49 2010-07-26 06:47:25.000 207 32386.58 119.50 4447.73 32694.44 2010-07-26 06:47:26.000 207 32386.58 119.51 4447.74 32694.50 2010-07-26 06:47:27.000 207 32386.60 119.53 4447.74 32694.43 2010-07-26 06:47:28.000 207 32386.61 119.54 4447.73 32694.44 2010-07-26 06:47:29.000 207 32386.60 119.53 4447.73 32694.46 2010-07-26 06:47:30.000 207 32386.56 119.57 4447.75 32694.47 2010-07-26 06:47:31.000 207 32386.56 119.59 4447.75 32694.45 2010-07-26 06:47:32.000 207 32386.54 119.56 4447.76 32694.46 2010-07-26 06:47:33.000 207 32386.55 119.57 4447.75 32694.53 2010-07-26 06:47:34.000 207 32386.56 119.65 4447.76 32694.47 2010-07-26 06:47:35.000 207 32386.56 119.64 4447.76 32694.50 2010-07-26 06:47:36.000 207 32386.58 119.64 4447.71 32694.42 2010-07-26 06:47:37.000 207 32386.62 119.63 4447.72 32694.44 2010-07-26 06:47:38.000 207 32386.60 119.66 4447.70 32694.45 2010-07-26 06:47:39.000 207 32386.55 119.64 4447.67 32694.38 2010-07-26 06:47:40.000 207 32386.54 119.67 4447.71 32694.44 2010-07-26 06:47:41.000 207 32386.53 119.67 4447.75 32694.38 2010-07-26 06:47:42.000 207 32386.54 119.67 4447.72 32694.37 2010-07-26 06:47:43.000 207 32386.53 119.71 4447.73 32694.42 2010-07-26 06:47:44.000 207 32386.53 119.71 4447.69 32694.40 2010-07-26 06:47:45.000 207 32386.52 119.70 4447.68 32694.46 2010-07-26 06:47:46.000 207 32386.48 119.71 4447.70 32694.41 2010-07-26 06:47:47.000 207 32386.48 119.69 4447.74 32694.43 2010-07-26 06:47:48.000 207 32386.47 119.68 4447.76 32694.48 2010-07-26 06:47:49.000 207 32386.47 119.70 4447.78 32694.40 2010-07-26 06:47:50.000 207 32386.49 119.75 4447.78 32694.45 2010-07-26 06:47:51.000 207 32386.54 119.79 4447.79 32694.38 2010-07-26 06:47:52.000 207 32386.51 119.83 4447.78 32694.40 2010-07-26 06:47:53.000 207 32386.48 119.83 4447.78 32694.39 2010-07-26 06:47:54.000 207 32386.50 119.87 4447.73 32694.58 2010-07-26 06:47:55.000 207 32386.51 119.89 4447.73 32694.40 2010-07-26 06:47:56.000 207 32386.54 119.93 4447.74 32694.49 2010-07-26 06:47:57.000 207 32386.56 119.97 4447.76 32694.40 2010-07-26 06:47:58.000 207 32386.54 119.98 4447.77 32694.54 2010-07-26 06:47:59.000 207 32386.54 119.99 4447.75 32694.52 2010-07-26 06:48:00.000 207 32386.54 120.02 4447.73 32694.40 2010-07-26 06:48:01.000 207 32386.61 120.06 4447.77 32694.47 2010-07-26 06:48:02.000 207 32386.59 120.09 4447.78 32694.44 2010-07-26 06:48:03.000 207 32386.60 120.08 4447.77 32694.43 2010-07-26 06:48:04.000 207 32386.63 120.06 4447.77 32694.47 2010-07-26 06:48:05.000 207 32386.66 120.02 4447.76 32694.47 2010-07-26 06:48:06.000 207 32386.62 120.01 4447.79 32694.55 2010-07-26 06:48:07.000 207 32386.59 119.97 4447.80 32694.51 2010-07-26 06:48:08.000 207 32386.56 119.97 4447.81 32694.58 2010-07-26 06:48:09.000 207 32386.60 119.96 4447.80 32694.52 2010-07-26 06:48:10.000 207 32386.62 119.94 4447.76 32694.49 2010-07-26 06:48:11.000 207 32386.61 119.89 4447.79 32694.39 2010-07-26 06:48:12.000 207 32386.60 119.90 4447.80 32694.51 2010-07-26 06:48:13.000 207 32386.57 119.87 4447.85 32694.57 2010-07-26 06:48:14.000 207 32386.58 119.85 4447.83 32694.50 2010-07-26 06:48:15.000 207 32386.60 119.84 4447.85 32694.44 2010-07-26 06:48:16.000 207 32386.60 119.86 4447.88 32694.42 2010-07-26 06:48:17.000 207 32386.61 119.84 4447.83 32694.50 2010-07-26 06:48:18.000 207 32386.60 119.81 4447.85 32694.41 2010-07-26 06:48:19.000 207 32386.59 119.80 4447.87 32694.53 2010-07-26 06:48:20.000 207 32386.63 119.85 4447.84 32694.39 2010-07-26 06:48:21.000 207 32386.62 119.84 4447.85 32694.57 2010-07-26 06:48:22.000 207 32386.62 119.90 4447.89 32694.41 2010-07-26 06:48:23.000 207 32386.62 119.91 4447.89 32694.51 2010-07-26 06:48:24.000 207 32386.63 119.91 4447.89 32694.54 2010-07-26 06:48:25.000 207 32386.64 119.97 4447.91 32694.47 2010-07-26 06:48:26.000 207 32386.65 120.05 4447.94 32694.53 2010-07-26 06:48:27.000 207 32386.65 120.05 4447.94 32694.59 2010-07-26 06:48:28.000 207 32386.64 120.05 4447.94 32694.51 2010-07-26 06:48:29.000 207 32386.68 120.05 4447.91 32694.59 2010-07-26 06:48:30.000 207 32386.61 120.07 4447.90 32694.62 2010-07-26 06:48:31.000 207 32386.63 120.12 4447.95 32694.56 2010-07-26 06:48:32.000 207 32386.63 120.14 4447.91 32694.56 2010-07-26 06:48:33.000 207 32386.62 120.13 4447.90 32694.52 2010-07-26 06:48:34.000 207 32386.64 120.15 4447.87 32694.61 2010-07-26 06:48:35.000 207 32386.65 120.15 4447.92 32694.56 2010-07-26 06:48:36.000 207 32386.64 120.16 4447.96 32694.53 2010-07-26 06:48:37.000 207 32386.62 120.11 4447.95 32694.58 2010-07-26 06:48:38.000 207 32386.61 120.13 4447.96 32694.53 2010-07-26 06:48:39.000 207 32386.63 120.13 4447.93 32694.61 2010-07-26 06:48:40.000 207 32386.65 120.14 4447.96 32694.52 2010-07-26 06:48:41.000 207 32386.64 120.08 4447.94 32694.57 2010-07-26 06:48:42.000 207 32386.62 120.10 4447.96 32694.62 2010-07-26 06:48:43.000 207 32386.64 120.06 4447.96 32694.51 2010-07-26 06:48:44.000 207 32386.60 120.10 4447.95 32694.45 2010-07-26 06:48:45.000 207 32386.60 120.10 4447.95 32694.47 2010-07-26 06:48:46.000 207 32386.59 120.07 4447.96 32694.42 2010-07-26 06:48:47.000 207 32386.57 120.09 4447.96 32694.57 2010-07-26 06:48:48.000 207 32386.54 120.08 4447.94 32694.39 2010-07-26 06:48:49.000 207 32386.50 120.08 4447.96 32694.49 2010-07-26 06:48:50.000 207 32386.49 120.08 4447.94 32694.38 2010-07-26 06:48:51.000 207 32386.49 120.14 4447.96 32694.49 2010-07-26 06:48:52.000 207 32386.48 120.17 4447.98 32694.37 2010-07-26 06:48:53.000 207 32386.49 120.17 4448.01 32694.39 2010-07-26 06:48:54.000 207 32386.52 120.20 4448.02 32694.49 2010-07-26 06:48:55.000 207 32386.56 120.20 4448.04 32694.43 2010-07-26 06:48:56.000 207 32386.61 120.26 4448.07 32694.43 2010-07-26 06:48:57.000 207 32386.62 120.28 4448.02 32694.45 2010-07-26 06:48:58.000 207 32386.64 120.34 4448.01 32694.43 2010-07-26 06:48:59.000 207 32386.66 120.39 4448.01 32694.63 2010-07-26 06:49:00.000 207 32386.65 120.43 4448.03 32694.47 2010-07-26 06:49:01.000 207 32386.62 120.42 4448.01 32694.60 2010-07-26 06:49:02.000 207 32386.61 120.42 4448.04 32694.56 2010-07-26 06:49:03.000 207 32386.64 120.44 4448.06 32694.54 2010-07-26 06:49:04.000 207 32386.63 120.47 4448.05 32694.54 2010-07-26 06:49:05.000 207 32386.63 120.43 4448.06 32694.56 2010-07-26 06:49:06.000 207 32386.63 120.43 4448.07 32694.54 2010-07-26 06:49:07.000 207 32386.62 120.45 4448.11 32694.48 2010-07-26 06:49:08.000 207 32386.61 120.42 4448.13 32694.49 2010-07-26 06:49:09.000 207 32386.58 120.41 4448.12 32694.50 2010-07-26 06:49:10.000 207 32386.59 120.41 4448.11 32694.45 2010-07-26 06:49:11.000 207 32386.58 120.42 4448.10 32694.54 2010-07-26 06:49:12.000 207 32386.57 120.42 4448.06 32694.46 2010-07-26 06:49:13.000 207 32386.56 120.43 4448.05 32694.42 2010-07-26 06:49:14.000 207 32386.58 120.40 4448.03 32694.43 2010-07-26 06:49:15.000 207 32386.59 120.40 4448.02 32694.49 2010-07-26 06:49:16.000 207 32386.58 120.43 4448.05 32694.38 2010-07-26 06:49:17.000 207 32386.55 120.44 4448.09 32694.40 2010-07-26 06:49:18.000 207 32386.52 120.42 4448.10 32694.41 2010-07-26 06:49:19.000 207 32386.52 120.42 4448.10 32694.52 2010-07-26 06:49:20.000 207 32386.46 120.45 4448.07 32694.41 2010-07-26 06:49:21.000 207 32386.43 120.47 4448.11 32694.39 2010-07-26 06:49:22.000 207 32386.40 120.48 4448.11 32694.38 2010-07-26 06:49:23.000 207 32386.44 120.49 4448.12 32694.39 2010-07-26 06:49:24.000 207 32386.44 120.55 4448.14 32694.34 2010-07-26 06:49:25.000 207 32386.43 120.57 4448.21 32694.39 2010-07-26 06:49:26.000 207 32386.38 120.59 4448.20 32694.33 2010-07-26 06:49:27.000 207 32386.36 120.60 4448.20 32694.29 2010-07-26 06:49:28.000 207 32386.38 120.65 4448.21 32694.29 2010-07-26 06:49:29.000 207 32386.36 120.70 4448.22 32694.29 2010-07-26 06:49:30.000 207 32386.42 120.78 4448.20 32694.24 2010-07-26 06:49:31.000 207 32386.44 120.79 4448.18 32694.36 2010-07-26 06:49:32.000 207 32386.44 120.79 4448.15 32694.35 2010-07-26 06:49:33.000 207 32386.41 120.79 4448.15 32694.31 2010-07-26 06:49:34.000 207 32386.37 120.78 4448.20 32694.25 2010-07-26 06:49:35.000 207 32386.38 120.77 4448.18 32694.34 2010-07-26 06:49:36.000 207 32386.35 120.74 4448.19 32694.31 2010-07-26 06:49:37.000 207 32386.39 120.74 4448.19 32694.38 2010-07-26 06:49:38.000 207 32386.44 120.76 4448.14 32694.30 2010-07-26 06:49:39.000 207 32386.47 120.80 4448.17 32694.28 2010-07-26 06:49:40.000 207 32386.50 120.78 4448.18 32694.37 2010-07-26 06:49:41.000 207 32386.47 120.77 4448.18 32694.39 2010-07-26 06:49:42.000 207 32386.45 120.78 4448.21 32694.33 2010-07-26 06:49:43.000 207 32386.47 120.78 4448.19 32694.44 2010-07-26 06:49:44.000 207 32386.46 120.79 4448.19 32694.37 2010-07-26 06:49:45.000 207 32386.46 120.79 4448.18 32694.41 2010-07-26 06:49:46.000 207 32386.43 120.80 4448.22 32694.36 2010-07-26 06:49:47.000 207 32386.42 120.81 4448.18 32694.39 2010-07-26 06:49:48.000 207 32386.41 120.86 4448.19 32694.36 2010-07-26 06:49:49.000 207 32386.49 120.84 4448.24 32694.36 2010-07-26 06:49:50.000 207 32386.49 120.86 4448.21 32694.38 2010-07-26 06:49:51.000 207 32386.52 120.86 4448.19 32694.37 2010-07-26 06:49:52.000 207 32386.50 120.90 4448.22 32694.34 2010-07-26 06:49:53.000 207 32386.51 120.96 4448.21 32694.38 2010-07-26 06:49:54.000 207 32386.52 120.97 4448.22 32694.47 2010-07-26 06:49:55.000 207 32386.56 120.97 4448.20 32694.49 2010-07-26 06:49:56.000 207 32386.56 120.97 4448.21 32694.41 2010-07-26 06:49:57.000 207 32386.57 120.98 4448.18 32694.44 2010-07-26 06:49:58.000 207 32386.53 121.03 4448.19 32694.52 2010-07-26 06:49:59.000 207 32386.55 121.04 4448.19 32694.50 2010-07-26 06:50:00.000 207 32386.57 121.06 4448.21 32694.46 2010-07-26 06:50:01.000 207 32386.60 121.08 4448.23 32694.54 2010-07-26 06:50:02.000 207 32386.62 121.06 4448.24 32694.61 2010-07-26 06:50:03.000 207 32386.67 121.04 4448.23 32694.53 2010-07-26 06:50:04.000 207 32386.68 121.09 4448.17 32694.55 2010-07-26 06:50:05.000 207 32386.67 121.09 4448.16 32694.59 2010-07-26 06:50:06.000 207 32386.65 121.13 4448.16 32694.57 2010-07-26 06:50:07.000 207 32386.65 121.16 4448.21 32694.59 2010-07-26 06:50:08.000 207 32386.70 121.19 4448.23 32694.49 2010-07-26 06:50:09.000 207 32386.70 121.18 4448.18 32694.64 2010-07-26 06:50:10.000 207 32386.66 121.19 4448.14 32694.45 2010-07-26 06:50:11.000 207 32386.62 121.18 4448.15 32694.60 2010-07-26 06:50:12.000 207 32386.62 121.21 4448.22 32694.56 2010-07-26 06:50:13.000 207 32386.61 121.22 4448.20 32694.50 2010-07-26 06:50:14.000 207 32386.57 121.24 4448.24 32694.54 2010-07-26 06:50:15.000 207 32386.56 121.24 4448.28 32694.48 2010-07-26 06:50:16.000 207 32386.58 121.21 4448.27 32694.46 2010-07-26 06:50:17.000 207 32386.56 121.21 4448.27 32694.47 2010-07-26 06:50:18.000 207 32386.55 121.18 4448.24 32694.57 2010-07-26 06:50:19.000 207 32386.53 121.14 4448.25 32694.52 2010-07-26 06:50:20.000 207 32386.53 121.16 4448.24 32694.52 2010-07-26 06:50:21.000 207 32386.56 121.20 4448.26 32694.52 2010-07-26 06:50:22.000 207 32386.55 121.17 4448.30 32694.45 2010-07-26 06:50:23.000 207 32386.54 121.17 4448.31 32694.49 2010-07-26 06:50:24.000 207 32386.54 121.18 4448.29 32694.46 2010-07-26 06:50:25.000 207 32386.54 121.17 4448.30 32694.51 2010-07-26 06:50:26.000 207 32386.55 121.21 4448.31 32694.51 2010-07-26 06:50:27.000 207 32386.60 121.25 4448.27 32694.54 2010-07-26 06:50:28.000 207 32386.60 121.28 4448.27 32694.45 2010-07-26 06:50:29.000 207 32386.58 121.34 4448.34 32694.46 2010-07-26 06:50:30.000 207 32386.56 121.39 4448.36 32694.42 2010-07-26 06:50:31.000 207 32386.58 121.37 4448.36 32694.45 2010-07-26 06:50:32.000 207 32386.57 121.38 4448.39 32694.47 2010-07-26 06:50:33.000 207 32386.54 121.41 4448.42 32694.43 2010-07-26 06:50:34.000 207 32386.47 121.46 4448.40 32694.41 2010-07-26 06:50:35.000 207 32386.48 121.49 4448.40 32694.43 2010-07-26 06:50:36.000 207 32386.48 121.55 4448.40 32694.34 2010-07-26 06:50:37.000 207 32386.50 121.54 4448.42 32694.43 2010-07-26 06:50:38.000 207 32386.52 121.52 4448.44 32694.46 2010-07-26 06:50:39.000 207 32386.53 121.53 4448.44 32694.37 2010-07-26 06:50:40.000 207 32386.48 121.53 4448.43 32694.40 2010-07-26 06:50:41.000 207 32386.45 121.56 4448.44 32694.41 2010-07-26 06:50:42.000 207 32386.44 121.60 4448.43 32694.41 2010-07-26 06:50:43.000 207 32386.44 121.59 4448.45 32694.42 2010-07-26 06:50:44.000 207 32386.44 121.60 4448.46 32694.28 2010-07-26 06:50:45.000 207 32386.42 121.62 4448.44 32694.33 2010-07-26 06:50:46.000 207 32386.40 121.61 4448.46 32694.31 2010-07-26 06:50:47.000 207 32386.37 121.64 4448.42 32694.36 2010-07-26 06:50:48.000 207 32386.37 121.67 4448.44 32694.36 2010-07-26 06:50:49.000 207 32386.35 121.68 4448.46 32694.24 2010-07-26 06:50:50.000 207 32386.36 121.66 4448.36 32694.22 2010-07-26 06:50:51.000 207 32386.36 121.65 4448.40 32694.29 2010-07-26 06:50:52.000 207 32386.38 121.65 4448.42 32694.24 2010-07-26 06:50:53.000 207 32386.37 121.64 4448.41 32694.26 2010-07-26 06:50:54.000 207 32386.36 121.63 4448.37 32694.29 2010-07-26 06:50:55.000 207 32386.35 121.65 4448.39 32694.30 2010-07-26 06:50:56.000 207 32386.36 121.66 4448.38 32694.24 2010-07-26 06:50:57.000 207 32386.34 121.65 4448.40 32694.31 2010-07-26 06:50:58.000 207 32386.36 121.66 4448.45 32694.30 2010-07-26 06:50:59.000 207 32386.36 121.67 4448.42 32694.27 2010-07-26 06:51:00.000 207 32386.35 121.70 4448.43 32694.27 2010-07-26 06:51:01.000 207 32386.34 121.66 4448.42 32694.39 2010-07-26 06:51:02.000 207 32386.33 121.60 4448.40 32694.27 2010-07-26 06:51:03.000 207 32386.36 121.58 4448.40 32694.34 2010-07-26 06:51:04.000 207 32386.36 121.61 4448.40 32694.26 2010-07-26 06:51:05.000 207 32386.36 121.60 4448.40 32694.25 2010-07-26 06:51:06.000 207 32386.37 121.58 4448.38 32694.29 2010-07-26 06:51:07.000 207 32386.37 121.61 4448.36 32694.34 2010-07-26 06:51:08.000 207 32386.35 121.66 4448.40 32694.35 2010-07-26 06:51:09.000 207 32386.38 121.67 4448.42 32694.30 2010-07-26 06:51:10.000 207 32386.37 121.67 4448.38 32694.29 2010-07-26 06:51:11.000 207 32386.41 121.69 4448.37 32694.28 2010-07-26 06:51:12.000 207 32386.43 121.69 4448.40 32694.32 2010-07-26 06:51:13.000 207 32386.47 121.70 4448.39 32694.33 2010-07-26 06:51:14.000 207 32386.47 121.71 4448.40 32694.37 2010-07-26 06:51:15.000 207 32386.48 121.71 4448.45 32694.27 2010-07-26 06:51:16.000 207 32386.46 121.73 4448.46 32694.21 2010-07-26 06:51:17.000 207 32386.48 121.76 4448.48 32694.34 2010-07-26 06:51:18.000 207 32386.47 121.78 4448.44 32694.41 2010-07-26 06:51:19.000 207 32386.47 121.83 4448.50 32694.27 2010-07-26 06:51:20.000 207 32386.45 121.87 4448.55 32694.32 2010-07-26 06:51:21.000 207 32386.45 121.86 4448.52 32694.28 2010-07-26 06:51:22.000 207 32386.46 121.85 4448.55 32694.29 2010-07-26 06:51:23.000 207 32386.48 121.86 4448.56 32694.44 2010-07-26 06:51:24.000 207 32386.49 121.88 4448.55 32694.38 2010-07-26 06:51:25.000 207 32386.49 121.86 4448.51 32694.47 2010-07-26 06:51:26.000 207 32386.52 121.86 4448.53 32694.34 2010-07-26 06:51:27.000 207 32386.56 121.86 4448.60 32694.38 2010-07-26 06:51:28.000 207 32386.55 121.88 4448.59 32694.48 2010-07-26 06:51:29.000 207 32386.59 121.82 4448.58 32694.57 2010-07-26 06:51:30.000 207 32386.60 121.84 4448.62 32694.50 2010-07-26 06:51:31.000 207 32386.64 121.83 4448.62 32694.59 2010-07-26 06:51:32.000 207 32386.66 121.83 4448.64 32694.54 2010-07-26 06:51:33.000 207 32386.67 121.83 4448.63 32694.56 2010-07-26 06:51:34.000 207 32386.68 121.86 4448.59 32694.58 2010-07-26 06:51:35.000 207 32386.66 121.85 4448.61 32694.56 2010-07-26 06:51:36.000 207 32386.64 121.86 4448.64 32694.50 2010-07-26 06:51:37.000 207 32386.65 121.86 4448.62 32694.56 2010-07-26 06:51:38.000 207 32386.63 121.87 4448.58 32694.58 2010-07-26 06:51:39.000 207 32386.63 121.89 4448.60 32694.58 2010-07-26 06:51:40.000 207 32386.62 121.87 4448.59 32694.53 2010-07-26 06:51:41.000 207 32386.63 121.88 4448.58 32694.41 2010-07-26 06:51:42.000 207 32386.62 121.93 4448.60 32694.61 2010-07-26 06:51:43.000 207 32386.61 121.93 4448.59 32694.46 2010-07-26 06:51:44.000 207 32386.56 121.97 4448.62 32694.38 2010-07-26 06:51:45.000 207 32386.59 122.01 4448.64 32694.52 2010-07-26 06:51:46.000 207 32386.56 122.03 4448.67 32694.53 2010-07-26 06:51:47.000 207 32386.54 122.02 4448.66 32694.45 2010-07-26 06:51:48.000 207 32386.56 122.04 4448.64 32694.53 2010-07-26 06:51:49.000 207 32386.57 122.01 4448.59 32694.48 2010-07-26 06:51:50.000 207 32386.60 122.03 4448.58 32694.50 2010-07-26 06:51:51.000 207 32386.67 122.03 4448.66 32694.54 2010-07-26 06:51:52.000 207 32386.63 122.09 4448.68 32694.50 2010-07-26 06:51:53.000 207 32386.64 122.14 4448.71 32694.60 2010-07-26 06:51:54.000 207 32386.64 122.15 4448.70 32694.49 2010-07-26 06:51:55.000 207 32386.62 122.14 4448.65 32694.51 2010-07-26 06:51:56.000 207 32386.58 122.17 4448.64 32694.54 2010-07-26 06:51:57.000 207 32386.60 122.16 4448.66 32694.53 2010-07-26 06:51:58.000 207 32386.59 122.16 4448.68 32694.44 2010-07-26 06:51:59.000 207 32386.57 122.13 4448.70 32694.48 2010-07-26 06:52:00.000 207 32386.53 122.15 4448.73 32694.54 2010-07-26 06:52:01.000 207 32386.51 122.15 4448.75 32694.44 2010-07-26 06:52:02.000 207 32386.50 122.13 4448.79 32694.48 2010-07-26 06:52:03.000 207 32386.50 122.15 4448.77 32694.49 2010-07-26 06:52:04.000 207 32386.47 122.17 4448.74 32694.43 2010-07-26 06:52:05.000 207 32386.44 122.14 4448.75 32694.39 2010-07-26 06:52:06.000 207 32386.44 122.15 4448.78 32694.36 2010-07-26 06:52:07.000 207 32386.44 122.17 4448.82 32694.41 2010-07-26 06:52:08.000 207 32386.44 122.20 4448.76 32694.42 2010-07-26 06:52:09.000 207 32386.44 122.17 4448.79 32694.39 2010-07-26 06:52:10.000 207 32386.44 122.14 4448.81 32694.34 2010-07-26 06:52:11.000 207 32386.45 122.11 4448.86 32694.31 2010-07-26 06:52:12.000 207 32386.44 122.08 4448.82 32694.38 2010-07-26 06:52:13.000 207 32386.39 122.07 4448.76 32694.32 2010-07-26 06:52:14.000 207 32386.35 122.07 4448.78 32694.44 2010-07-26 06:52:15.000 207 32386.36 122.06 4448.78 32694.23 2010-07-26 06:52:16.000 207 32386.35 122.05 4448.77 32694.33 2010-07-26 06:52:17.000 207 32386.33 122.03 4448.80 32694.21 2010-07-26 06:52:18.000 207 32386.27 122.05 4448.81 32694.28 2010-07-26 06:52:19.000 207 32386.25 122.06 4448.80 32694.21 2010-07-26 06:52:20.000 207 32386.24 122.07 4448.83 32694.34 2010-07-26 06:52:21.000 207 32386.23 122.07 4448.81 32694.17 2010-07-26 06:52:22.000 207 32386.21 122.05 4448.81 32694.12 2010-07-26 06:52:23.000 207 32386.17 122.07 4448.80 32694.14 2010-07-26 06:52:24.000 207 32386.17 122.11 4448.81 32694.10 2010-07-26 06:52:25.000 207 32386.15 122.11 4448.85 32694.13 2010-07-26 06:52:26.000 207 32386.15 122.08 4448.87 32694.07 2010-07-26 06:52:27.000 207 32386.17 122.11 4448.84 32694.11 2010-07-26 06:52:28.000 207 32386.19 122.10 4448.84 32694.09 2010-07-26 06:52:29.000 207 32386.18 122.06 4448.82 32694.14 2010-07-26 06:52:30.000 207 32386.21 122.08 4448.79 32694.08 2010-07-26 06:52:31.000 207 32386.19 122.07 4448.81 32694.14 2010-07-26 06:52:32.000 207 32386.23 122.08 4448.84 32694.16 2010-07-26 06:52:33.000 207 32386.21 122.06 4448.86 32694.16 2010-07-26 06:52:34.000 207 32386.22 122.05 4448.85 32694.26 2010-07-26 06:52:35.000 207 32386.27 122.05 4448.87 32694.13 2010-07-26 06:52:36.000 207 32386.27 122.10 4448.90 32694.19 2010-07-26 06:52:37.000 207 32386.29 122.07 4448.84 32694.18 2010-07-26 06:52:38.000 207 32386.30 122.10 4448.86 32694.33 2010-07-26 06:52:39.000 207 32386.31 122.08 4448.85 32694.18 2010-07-26 06:52:40.000 207 32386.35 122.09 4448.89 32694.28 2010-07-26 06:52:41.000 207 32386.34 122.09 4448.92 32694.27 2010-07-26 06:52:42.000 207 32386.35 122.09 4448.91 32694.39 2010-07-26 06:52:43.000 207 32386.39 122.06 4448.90 32694.40 2010-07-26 06:52:44.000 207 32386.38 122.07 4448.89 32694.38 2010-07-26 06:52:45.000 207 32386.39 122.11 4448.94 32694.33 2010-07-26 06:52:46.000 207 32386.43 122.11 4448.90 32694.36 2010-07-26 06:52:47.000 207 32386.42 122.13 4448.91 32694.42 2010-07-26 06:52:48.000 207 32386.43 122.15 4448.93 32694.41 2010-07-26 06:52:49.000 207 32386.42 122.13 4448.93 32694.41 2010-07-26 06:52:50.000 207 32386.43 122.10 4448.93 32694.42 2010-07-26 06:52:51.000 207 32386.48 122.10 4448.89 32694.47 2010-07-26 06:52:52.000 207 32386.46 122.10 4448.92 32694.44 2010-07-26 06:52:53.000 207 32386.45 122.10 4448.98 32694.38 2010-07-26 06:52:54.000 207 32386.44 122.13 4448.94 32694.48 2010-07-26 06:52:55.000 207 32386.44 122.09 4448.90 32694.53 2010-07-26 06:52:56.000 207 32386.46 122.06 4448.91 32694.42 2010-07-26 06:52:57.000 207 32386.48 122.01 4448.92 32694.52 2010-07-26 06:52:58.000 207 32386.46 122.00 4448.89 32694.49 2010-07-26 06:52:59.000 207 32386.45 122.00 4448.89 32694.42 2010-07-26 06:53:00.000 207 32386.48 121.99 4448.95 32694.44 2010-07-26 06:53:01.000 207 32386.49 121.95 4448.95 32694.48 2010-07-26 06:53:02.000 207 32386.48 121.98 4448.93 32694.49 2010-07-26 06:53:03.000 207 32386.47 121.96 4448.94 32694.45 2010-07-26 06:53:04.000 207 32386.45 121.96 4448.98 32694.43 2010-07-26 06:53:05.000 207 32386.46 122.00 4449.02 32694.49 2010-07-26 06:53:06.000 207 32386.46 122.03 4449.04 32694.45 2010-07-26 06:53:07.000 207 32386.42 122.05 4449.06 32694.36 2010-07-26 06:53:08.000 207 32386.38 122.04 4449.05 32694.39 2010-07-26 06:53:09.000 207 32386.38 122.02 4449.03 32694.41 2010-07-26 06:53:10.000 207 32386.38 122.02 4449.04 32694.33 2010-07-26 06:53:11.000 207 32386.35 122.04 4449.02 32694.52 2010-07-26 06:53:12.000 207 32386.33 122.04 4449.03 32694.35 2010-07-26 06:53:13.000 207 32386.37 122.08 4449.04 32694.50 2010-07-26 06:53:14.000 207 32386.38 122.08 4449.02 32694.29 2010-07-26 06:53:15.000 207 32386.38 122.06 4448.98 32694.37 2010-07-26 06:53:16.000 207 32386.39 122.07 4448.99 32694.42 2010-07-26 06:53:17.000 207 32386.40 122.10 4448.98 32694.42 2010-07-26 06:53:18.000 207 32386.46 122.14 4448.99 32694.41 2010-07-26 06:53:19.000 207 32386.45 122.14 4449.01 32694.37 2010-07-26 06:53:20.000 207 32386.44 122.15 4449.02 32694.41 2010-07-26 06:53:21.000 207 32386.48 122.16 4449.01 32694.48 2010-07-26 06:53:22.000 207 32386.47 122.14 4449.04 32694.47 2010-07-26 06:53:23.000 207 32386.52 122.17 4449.05 32694.44 2010-07-26 06:53:24.000 207 32386.53 122.22 4449.03 32694.53 2010-07-26 06:53:25.000 207 32386.54 122.20 4448.99 32694.52 2010-07-26 06:53:26.000 207 32386.51 122.23 4449.01 32694.44 2010-07-26 06:53:27.000 207 32386.51 122.28 4449.00 32694.52 2010-07-26 06:53:28.000 207 32386.48 122.31 4448.98 32694.51 2010-07-26 06:53:29.000 207 32386.50 122.33 4449.00 32694.44 2010-07-26 06:53:30.000 207 32386.46 122.35 4448.99 32694.51 2010-07-26 06:53:31.000 207 32386.53 122.38 4449.02 32694.41 2010-07-26 06:53:32.000 207 32386.48 122.40 4449.03 32694.47 2010-07-26 06:53:33.000 207 32386.47 122.44 4449.03 32694.46 2010-07-26 06:53:34.000 207 32386.43 122.47 4449.03 32694.40 2010-07-26 06:53:35.000 207 32386.42 122.47 4449.04 32694.39 2010-07-26 06:53:36.000 207 32386.40 122.51 4449.05 32694.32 2010-07-26 06:53:37.000 207 32386.42 122.48 4449.05 32694.37 2010-07-26 06:53:38.000 207 32386.42 122.48 4449.03 32694.38 2010-07-26 06:53:39.000 207 32386.40 122.49 4449.06 32694.32 2010-07-26 06:53:40.000 207 32386.36 122.50 4449.08 32694.35 2010-07-26 06:53:41.000 207 32386.36 122.50 4449.07 32694.29 2010-07-26 06:53:42.000 207 32386.33 122.49 4449.05 32694.33 2010-07-26 06:53:43.000 207 32386.37 122.46 4449.05 32694.34 2010-07-26 06:53:44.000 207 32386.39 122.46 4449.09 32694.41 2010-07-26 06:53:45.000 207 32386.40 122.42 4449.07 32694.36 2010-07-26 06:53:46.000 207 32386.44 122.41 4449.09 32694.36 2010-07-26 06:53:47.000 207 32386.44 122.41 4449.10 32694.40 2010-07-26 06:53:48.000 207 32386.38 122.43 4449.12 32694.36 2010-07-26 06:53:49.000 207 32386.42 122.41 4449.13 32694.42 2010-07-26 06:53:50.000 207 32386.47 122.40 4449.16 32694.47 2010-07-26 06:53:51.000 207 32386.51 122.38 4449.19 32694.48 2010-07-26 06:53:52.000 207 32386.50 122.42 4449.18 32694.52 2010-07-26 06:53:53.000 207 32386.50 122.43 4449.12 32694.37 2010-07-26 06:53:54.000 207 32386.54 122.48 4449.08 32694.47 2010-07-26 06:53:55.000 207 32386.55 122.49 4449.10 32694.40 2010-07-26 06:53:56.000 207 32386.54 122.50 4449.11 32694.43 2010-07-26 06:53:57.000 207 32386.51 122.49 4449.08 32694.51 2010-07-26 06:53:58.000 207 32386.52 122.57 4449.07 32694.52 2010-07-26 06:53:59.000 207 32386.52 122.58 4449.09 32694.43 2010-07-26 06:54:00.000 207 32386.53 122.60 4449.15 32694.47 2010-07-26 06:54:01.000 207 32386.51 122.59 4449.10 32694.54 2010-07-26 06:54:02.000 207 32386.50 122.65 4449.09 32694.41 2010-07-26 06:54:03.000 207 32386.49 122.66 4449.08 32694.43 2010-07-26 06:54:04.000 207 32386.49 122.69 4449.08 32694.46 2010-07-26 06:54:05.000 207 32386.52 122.75 4449.11 32694.55 2010-07-26 06:54:06.000 207 32386.47 122.76 4449.10 32694.44 2010-07-26 06:54:07.000 207 32386.48 122.72 4449.11 32694.49 2010-07-26 06:54:08.000 207 32386.51 122.75 4449.14 32694.50 2010-07-26 06:54:09.000 207 32386.53 122.75 4449.16 32694.45 2010-07-26 06:54:10.000 207 32386.54 122.74 4449.14 32694.46 2010-07-26 06:54:11.000 207 32386.55 122.72 4449.12 32694.52 2010-07-26 06:54:12.000 207 32386.52 122.69 4449.12 32694.51 2010-07-26 06:54:13.000 207 32386.52 122.74 4449.12 32694.46 2010-07-26 06:54:14.000 207 32386.54 122.73 4449.18 32694.53 2010-07-26 06:54:15.000 207 32386.56 122.72 4449.13 32694.55 2010-07-26 06:54:16.000 207 32386.56 122.76 4449.14 32694.48 2010-07-26 06:54:17.000 207 32386.53 122.76 4449.19 32694.50 2010-07-26 06:54:18.000 207 32386.52 122.74 4449.19 32694.61 2010-07-26 06:54:19.000 207 32386.52 122.75 4449.17 32694.53 2010-07-26 06:54:20.000 207 32386.53 122.76 4449.17 32694.57 2010-07-26 06:54:21.000 207 32386.54 122.81 4449.23 32694.59 2010-07-26 06:54:22.000 207 32386.54 122.83 4449.26 32694.58 2010-07-26 06:54:23.000 207 32386.53 122.80 4449.24 32694.53 2010-07-26 06:54:24.000 207 32386.54 122.81 4449.24 32694.58 2010-07-26 06:54:25.000 207 32386.55 122.84 4449.27 32694.51 2010-07-26 06:54:26.000 207 32386.58 122.82 4449.23 32694.58 2010-07-26 06:54:27.000 207 32386.61 122.79 4449.21 32694.78 2010-07-26 06:54:28.000 207 32386.62 122.76 4449.20 32694.49 2010-07-26 06:54:29.000 207 32386.63 122.78 4449.22 32694.62 2010-07-26 06:54:30.000 207 32386.66 122.82 4449.23 32694.60 2010-07-26 06:54:31.000 207 32386.70 122.83 4449.20 32694.66 2010-07-26 06:54:32.000 207 32386.71 122.84 4449.14 32694.68 2010-07-26 06:54:33.000 207 32386.69 122.85 4449.13 32694.75 2010-07-26 06:54:34.000 207 32386.69 122.85 4449.17 32694.71 2010-07-26 06:54:35.000 207 32386.72 122.82 4449.18 32694.69 2010-07-26 06:54:36.000 207 32386.74 122.82 4449.17 32694.74 2010-07-26 06:54:37.000 207 32386.78 122.77 4449.18 32694.67 2010-07-26 06:54:38.000 207 32386.76 122.74 4449.20 32694.77 2010-07-26 06:54:39.000 207 32386.76 122.74 4449.20 32694.75 2010-07-26 06:54:40.000 207 32386.70 122.74 4449.21 32694.80 2010-07-26 06:54:41.000 207 32386.67 122.74 4449.19 32694.68 2010-07-26 06:54:42.000 207 32386.67 122.71 4449.13 32694.64 2010-07-26 06:54:43.000 207 32386.66 122.66 4449.13 32694.77 2010-07-26 06:54:44.000 207 32386.66 122.68 4449.15 32694.65 2010-07-26 06:54:45.000 207 32386.71 122.68 4449.15 32694.71 2010-07-26 06:54:46.000 207 32386.72 122.69 4449.17 32694.69 2010-07-26 06:54:47.000 207 32386.70 122.69 4449.20 32694.71 2010-07-26 06:54:48.000 207 32386.69 122.68 4449.20 32694.72 2010-07-26 06:54:49.000 207 32386.72 122.70 4449.20 32694.83 2010-07-26 06:54:50.000 207 32386.74 122.68 4449.23 32694.64 2010-07-26 06:54:51.000 207 32386.76 122.70 4449.26 32694.85 2010-07-26 06:54:52.000 207 32386.77 122.70 4449.25 32694.76 2010-07-26 06:54:53.000 207 32386.78 122.71 4449.26 32694.76 2010-07-26 06:54:54.000 207 32386.80 122.70 4449.30 32694.79 2010-07-26 06:54:55.000 207 32386.82 122.72 4449.29 32694.76 2010-07-26 06:54:56.000 207 32386.82 122.80 4449.34 32694.81 2010-07-26 06:54:57.000 207 32386.85 122.88 4449.36 32694.82 2010-07-26 06:54:58.000 207 32386.81 122.88 4449.36 32694.86 2010-07-26 06:54:59.000 207 32386.83 122.87 4449.33 32694.74 2010-07-26 06:55:00.000 207 32386.80 122.89 4449.31 32694.82 2010-07-26 06:55:01.000 207 32386.79 122.91 4449.31 32694.87 2010-07-26 06:55:02.000 207 32386.79 122.92 4449.32 32694.77 2010-07-26 06:55:03.000 207 32386.77 122.90 4449.32 32694.75 2010-07-26 06:55:04.000 207 32386.76 122.87 4449.35 32694.74 2010-07-26 06:55:05.000 207 32386.79 122.86 4449.35 32694.81 2010-07-26 06:55:06.000 207 32386.77 122.88 4449.32 32694.75 2010-07-26 06:55:07.000 207 32386.81 122.87 4449.31 32694.82 2010-07-26 06:55:08.000 207 32386.79 122.86 4449.29 32694.84 2010-07-26 06:55:09.000 207 32386.80 122.83 4449.35 32694.72 2010-07-26 06:55:10.000 207 32386.77 122.83 4449.36 32694.79 2010-07-26 06:55:11.000 207 32386.72 122.79 4449.32 32694.70 2010-07-26 06:55:12.000 207 32386.72 122.81 4449.31 32694.80 2010-07-26 06:55:13.000 207 32386.72 122.83 4449.31 32694.76 2010-07-26 06:55:14.000 207 32386.68 122.82 4449.31 32694.71 2010-07-26 06:55:15.000 207 32386.68 122.81 4449.32 32694.75 2010-07-26 06:55:16.000 207 32386.65 122.83 4449.34 32694.69 2010-07-26 06:55:17.000 207 32386.65 122.86 4449.32 32694.63 2010-07-26 06:55:18.000 207 32386.64 122.87 4449.31 32694.75 2010-07-26 06:55:19.000 207 32386.64 122.91 4449.33 32694.74 2010-07-26 06:55:20.000 207 32386.63 122.94 4449.35 32694.61 2010-07-26 06:55:21.000 207 32386.63 122.96 4449.36 32694.69 2010-07-26 06:55:22.000 207 32386.61 122.99 4449.37 32694.66 2010-07-26 06:55:23.000 207 32386.62 123.00 4449.39 32694.66 2010-07-26 06:55:24.000 207 32386.65 123.05 4449.37 32694.68 2010-07-26 06:55:25.000 207 32386.61 123.07 4449.36 32694.58 2010-07-26 06:55:26.000 207 32386.64 123.12 4449.36 32694.67 2010-07-26 06:55:27.000 207 32386.67 123.18 4449.44 32694.73 2010-07-26 06:55:28.000 207 32386.63 123.21 4449.44 32694.52 2010-07-26 06:55:29.000 207 32386.59 123.25 4449.41 32694.69 2010-07-26 06:55:30.000 207 32386.58 123.26 4449.41 32694.65 2010-07-26 06:55:31.000 207 32386.58 123.25 4449.39 32694.71 2010-07-26 06:55:32.000 207 32386.57 123.26 4449.41 32694.64 2010-07-26 06:55:33.000 207 32386.55 123.25 4449.44 32694.59 2010-07-26 06:55:34.000 207 32386.59 123.26 4449.45 32694.72 2010-07-26 06:55:35.000 207 32386.56 123.29 4449.40 32694.59 2010-07-26 06:55:36.000 207 32386.57 123.26 4449.45 32694.52 2010-07-26 06:55:37.000 207 32386.55 123.23 4449.45 32694.66 2010-07-26 06:55:38.000 207 32386.53 123.26 4449.42 32694.59 2010-07-26 06:55:39.000 207 32386.52 123.25 4449.44 32694.62 2010-07-26 06:55:40.000 207 32386.54 123.21 4449.45 32694.55 2010-07-26 06:55:41.000 207 32386.55 123.17 4449.45 32694.57 2010-07-26 06:55:42.000 207 32386.57 123.15 4449.44 32694.60 2010-07-26 06:55:43.000 207 32386.57 123.12 4449.45 32694.52 2010-07-26 06:55:44.000 207 32386.54 123.14 4449.44 32694.58 2010-07-26 06:55:45.000 207 32386.55 123.15 4449.41 32694.53 2010-07-26 06:55:46.000 207 32386.58 123.14 4449.46 32694.62 2010-07-26 06:55:47.000 207 32386.54 123.19 4449.50 32694.50 2010-07-26 06:55:48.000 207 32386.54 123.20 4449.47 32694.55 2010-07-26 06:55:49.000 207 32386.59 123.20 4449.47 32694.71 2010-07-26 06:55:50.000 207 32386.61 123.19 4449.46 32694.62 2010-07-26 06:55:51.000 207 32386.60 123.23 4449.47 32694.57 2010-07-26 06:55:52.000 207 32386.59 123.27 4449.46 32694.55 2010-07-26 06:55:53.000 207 32386.61 123.27 4449.43 32694.59 2010-07-26 06:55:54.000 207 32386.61 123.28 4449.43 32694.66 2010-07-26 06:55:55.000 207 32386.63 123.32 4449.47 32694.65 2010-07-26 06:55:56.000 207 32386.62 123.37 4449.50 32694.64 2010-07-26 06:55:57.000 207 32386.63 123.35 4449.49 32694.60 2010-07-26 06:55:58.000 207 32386.65 123.32 4449.47 32694.61 2010-07-26 06:55:59.000 207 32386.61 123.35 4449.46 32694.62 2010-07-26 06:56:00.000 207 32386.61 123.34 4449.47 32694.63 2010-07-26 06:56:01.000 207 32386.62 123.32 4449.52 32694.57 2010-07-26 06:56:02.000 207 32386.59 123.33 4449.50 32694.75 2010-07-26 06:56:03.000 207 32386.59 123.33 4449.48 32694.59 2010-07-26 06:56:04.000 207 32386.61 123.30 4449.48 32694.60 2010-07-26 06:56:05.000 207 32386.58 123.27 4449.51 32694.69 2010-07-26 06:56:06.000 207 32386.60 123.25 4449.53 32694.67 2010-07-26 06:56:07.000 207 32386.64 123.23 4449.49 32694.70 2010-07-26 06:56:08.000 207 32386.67 123.20 4449.44 32694.72 2010-07-26 06:56:09.000 207 32386.70 123.16 4449.45 32694.71 2010-07-26 06:56:10.000 207 32386.68 123.16 4449.46 32694.71 2010-07-26 06:56:11.000 207 32386.72 123.16 4449.44 32694.76 2010-07-26 06:56:12.000 207 32386.74 123.14 4449.47 32694.80 2010-07-26 06:56:13.000 207 32386.71 123.12 4449.44 32694.80 2010-07-26 06:56:14.000 207 32386.71 123.13 4449.46 32694.82 2010-07-26 06:56:15.000 207 32386.76 123.14 4449.45 32694.79 2010-07-26 06:56:16.000 207 32386.79 123.16 4449.48 32694.78 2010-07-26 06:56:17.000 207 32386.78 123.14 4449.49 32694.84 2010-07-26 06:56:18.000 207 32386.74 123.14 4449.49 32694.85 2010-07-26 06:56:19.000 207 32386.79 123.16 4449.48 32694.80 2010-07-26 06:56:20.000 207 32386.77 123.20 4449.49 32694.85 2010-07-26 06:56:21.000 207 32386.76 123.23 4449.49 32694.89 2010-07-26 06:56:22.000 207 32386.77 123.24 4449.51 32694.87 2010-07-26 06:56:23.000 207 32386.76 123.25 4449.49 32694.83 2010-07-26 06:56:24.000 207 32386.79 123.28 4449.50 32694.75 2010-07-26 06:56:25.000 207 32386.79 123.30 4449.51 32694.88 2010-07-26 06:56:26.000 207 32386.75 123.27 4449.56 32694.86 2010-07-26 06:56:27.000 207 32386.75 123.31 4449.54 32694.80 2010-07-26 06:56:28.000 207 32386.73 123.30 4449.52 32694.87 2010-07-26 06:56:29.000 207 32386.73 123.29 4449.49 32694.84 2010-07-26 06:56:30.000 207 32386.74 123.32 4449.51 32694.84 2010-07-26 06:56:31.000 207 32386.76 123.29 4449.50 32694.90 2010-07-26 06:56:32.000 207 32386.74 123.29 4449.48 32694.81 2010-07-26 06:56:33.000 207 32386.76 123.27 4449.46 32694.84 2010-07-26 06:56:34.000 207 32386.77 123.26 4449.52 32694.80 2010-07-26 06:56:35.000 207 32386.80 123.24 4449.51 32694.96 2010-07-26 06:56:36.000 207 32386.78 123.20 4449.45 32694.91 2010-07-26 06:56:37.000 207 32386.80 123.19 4449.47 32694.82 2010-07-26 06:56:38.000 207 32386.77 123.22 4449.52 32694.90 2010-07-26 06:56:39.000 207 32386.76 123.20 4449.51 32694.96 2010-07-26 06:56:40.000 207 32386.74 123.22 4449.49 32694.85 2010-07-26 06:56:41.000 207 32386.75 123.24 4449.50 32694.94 2010-07-26 06:56:42.000 207 32386.81 123.24 4449.57 32694.77 2010-07-26 06:56:43.000 207 32386.83 123.25 4449.61 32694.95 2010-07-26 06:56:44.000 207 32386.84 123.27 4449.61 32694.97 2010-07-26 06:56:45.000 207 32386.84 123.27 4449.62 32694.84 2010-07-26 06:56:46.000 207 32386.86 123.29 4449.62 32694.99 2010-07-26 06:56:47.000 207 32386.83 123.31 4449.60 32694.98 2010-07-26 06:56:48.000 207 32386.81 123.35 4449.58 32694.93 2010-07-26 06:56:49.000 207 32386.84 123.30 4449.62 32695.03 2010-07-26 06:56:50.000 207 32386.87 123.30 4449.64 32695.03 2010-07-26 06:56:51.000 207 32386.88 123.34 4449.64 32694.96 2010-07-26 06:56:52.000 207 32386.86 123.33 4449.57 32695.03 2010-07-26 06:56:53.000 207 32386.86 123.33 4449.56 32694.95 2010-07-26 06:56:54.000 207 32386.87 123.33 4449.58 32695.08 2010-07-26 06:56:55.000 207 32386.91 123.34 4449.61 32695.03 2010-07-26 06:56:56.000 207 32386.90 123.36 4449.61 32695.12 2010-07-26 06:56:57.000 207 32386.90 123.34 4449.64 32694.97 2010-07-26 06:56:58.000 207 32386.87 123.40 4449.67 32695.06 2010-07-26 06:56:59.000 207 32386.85 123.42 4449.66 32695.04 2010-07-26 06:57:00.000 207 32386.84 123.40 4449.65 32695.01 2010-07-26 06:57:01.000 207 32386.83 123.39 4449.65 32695.00 2010-07-26 06:57:02.000 207 32386.84 123.38 4449.65 32695.03 2010-07-26 06:57:03.000 207 32386.82 123.40 4449.70 32694.92 2010-07-26 06:57:04.000 207 32386.79 123.40 4449.75 32694.97 2010-07-26 06:57:05.000 207 32386.79 123.41 4449.73 32694.85 2010-07-26 06:57:06.000 207 32386.74 123.42 4449.70 32694.90 2010-07-26 06:57:07.000 207 32386.68 123.41 4449.70 32694.91 2010-07-26 06:57:08.000 207 32386.64 123.43 4449.71 32694.83 2010-07-26 06:57:09.000 207 32386.67 123.44 4449.72 32694.87 2010-07-26 06:57:10.000 207 32386.68 123.45 4449.69 32694.81 2010-07-26 06:57:11.000 207 32386.68 123.44 4449.69 32694.78 2010-07-26 06:57:12.000 207 32386.70 123.45 4449.68 32694.82 2010-07-26 06:57:13.000 207 32386.68 123.47 4449.69 32694.81 2010-07-26 06:57:14.000 207 32386.70 123.49 4449.68 32694.84 2010-07-26 06:57:15.000 207 32386.74 123.47 4449.69 32694.86 2010-07-26 06:57:16.000 207 32386.74 123.48 4449.74 32694.89 2010-07-26 06:57:17.000 207 32386.75 123.58 4449.76 32694.89 2010-07-26 06:57:18.000 207 32386.75 123.69 4449.74 32694.88 2010-07-26 06:57:19.000 207 32386.78 123.71 4449.74 32694.88 2010-07-26 06:57:20.000 207 32386.83 123.72 4449.74 32695.00 2010-07-26 06:57:21.000 207 32386.85 123.69 4449.76 32694.95 2010-07-26 06:57:22.000 207 32386.83 123.74 4449.78 32694.98 2010-07-26 06:57:23.000 207 32386.85 123.74 4449.80 32695.05 2010-07-26 06:57:24.000 207 32386.87 123.75 4449.79 32694.96 2010-07-26 06:57:25.000 207 32386.92 123.73 4449.81 32694.97 2010-07-26 06:57:26.000 207 32386.88 123.73 4449.78 32695.02 2010-07-26 06:57:27.000 207 32386.90 123.75 4449.74 32695.00 2010-07-26 06:57:28.000 207 32386.91 123.72 4449.75 32694.97 2010-07-26 06:57:29.000 207 32386.93 123.72 4449.76 32695.06 2010-07-26 06:57:30.000 207 32386.91 123.68 4449.77 32695.00 2010-07-26 06:57:31.000 207 32386.86 123.67 4449.77 32695.09 2010-07-26 06:57:32.000 207 32386.85 123.66 4449.80 32694.98 2010-07-26 06:57:33.000 207 32386.84 123.65 4449.79 32695.07 2010-07-26 06:57:34.000 207 32386.85 123.65 4449.83 32695.03 2010-07-26 06:57:35.000 207 32386.85 123.69 4449.81 32694.99 2010-07-26 06:57:36.000 207 32386.86 123.68 4449.79 32694.98 2010-07-26 06:57:37.000 207 32386.87 123.66 4449.79 32695.02 2010-07-26 06:57:38.000 207 32386.87 123.69 4449.85 32695.00 2010-07-26 06:57:39.000 207 32386.85 123.71 4449.85 32695.00 2010-07-26 06:57:40.000 207 32386.85 123.71 4449.84 32694.99 2010-07-26 06:57:41.000 207 32386.86 123.69 4449.85 32695.02 2010-07-26 06:57:42.000 207 32386.81 123.68 4449.86 32694.98 2010-07-26 06:57:43.000 207 32386.83 123.70 4449.84 32695.04 2010-07-26 06:57:44.000 207 32386.84 123.72 4449.79 32695.01 2010-07-26 06:57:45.000 207 32386.85 123.71 4449.84 32694.94 2010-07-26 06:57:46.000 207 32386.86 123.71 4449.88 32694.97 2010-07-26 06:57:47.000 207 32386.87 123.71 4449.86 32695.12 2010-07-26 06:57:48.000 207 32386.88 123.77 4449.87 32695.09 2010-07-26 06:57:49.000 207 32386.87 123.80 4449.87 32695.02 2010-07-26 06:57:50.000 207 32386.86 123.83 4449.87 32695.02 2010-07-26 06:57:51.000 207 32386.87 123.83 4449.85 32694.96 2010-07-26 06:57:52.000 207 32386.86 123.83 4449.87 32695.03 2010-07-26 06:57:53.000 207 32386.86 123.83 4449.90 32694.96 2010-07-26 06:57:54.000 207 32386.85 123.82 4449.88 32695.03 2010-07-26 06:57:55.000 207 32386.85 123.82 4449.89 32694.96 2010-07-26 06:57:56.000 207 32386.86 123.84 4449.93 32695.10 2010-07-26 06:57:57.000 207 32386.90 123.83 4449.92 32695.01 2010-07-26 06:57:58.000 207 32386.89 123.81 4449.90 32695.01 2010-07-26 06:57:59.000 207 32386.87 123.81 4449.87 32695.03 2010-07-26 06:58:00.000 207 32386.87 123.83 4449.93 32695.05 2010-07-26 06:58:01.000 207 32386.86 123.83 4449.91 32695.03 2010-07-26 06:58:02.000 207 32386.81 123.86 4449.91 32694.88 2010-07-26 06:58:03.000 207 32386.82 123.83 4449.94 32695.02 2010-07-26 06:58:04.000 207 32386.83 123.84 4449.93 32694.91 2010-07-26 06:58:05.000 207 32386.79 123.81 4449.90 32694.99 2010-07-26 06:58:06.000 207 32386.74 123.79 4449.90 32694.97 2010-07-26 06:58:07.000 207 32386.76 123.79 4449.91 32694.86 2010-07-26 06:58:08.000 207 32386.73 123.80 4449.93 32694.86 2010-07-26 06:58:09.000 207 32386.71 123.76 4449.92 32694.97 2010-07-26 06:58:10.000 207 32386.71 123.73 4449.96 32694.90 2010-07-26 06:58:11.000 207 32386.67 123.68 4449.98 32694.87 2010-07-26 06:58:12.000 207 32386.63 123.71 4449.96 32694.81 2010-07-26 06:58:13.000 207 32386.61 123.71 4449.92 32694.70 2010-07-26 06:58:14.000 207 32386.56 123.76 4449.91 32694.80 2010-07-26 06:58:15.000 207 32386.54 123.75 4449.91 32694.71 2010-07-26 06:58:16.000 207 32386.53 123.76 4449.91 32694.90 2010-07-26 06:58:17.000 207 32386.55 123.77 4449.87 32694.75 2010-07-26 06:58:18.000 207 32386.55 123.79 4449.89 32694.79 2010-07-26 06:58:19.000 207 32386.60 123.81 4449.90 32694.73 2010-07-26 06:58:20.000 207 32386.63 123.82 4449.86 32694.75 2010-07-26 06:58:21.000 207 32386.63 123.81 4449.93 32694.83 2010-07-26 06:58:22.000 207 32386.60 123.83 4449.97 32694.68 2010-07-26 06:58:23.000 207 32386.60 123.84 4449.96 32694.78 2010-07-26 06:58:24.000 207 32386.59 123.90 4449.96 32694.84 2010-07-26 06:58:25.000 207 32386.62 123.91 4450.00 32694.80 2010-07-26 06:58:26.000 207 32386.66 123.92 4449.98 32694.72 2010-07-26 06:58:27.000 207 32386.70 123.92 4449.96 32694.81 2010-07-26 06:58:28.000 207 32386.76 123.95 4450.00 32694.84 2010-07-26 06:58:29.000 207 32386.81 123.95 4450.02 32694.91 2010-07-26 06:58:30.000 207 32386.77 123.93 4449.99 32694.92 2010-07-26 06:58:31.000 207 32386.78 123.95 4449.98 32694.87 2010-07-26 06:58:32.000 207 32386.81 123.96 4450.00 32694.86 2010-07-26 06:58:33.000 207 32386.81 123.96 4449.98 32694.94 2010-07-26 06:58:34.000 207 32386.79 123.95 4449.96 32694.90 2010-07-26 06:58:35.000 207 32386.79 123.99 4450.01 32694.96 2010-07-26 06:58:36.000 207 32386.82 124.04 4449.98 32695.03 2010-07-26 06:58:37.000 207 32386.84 124.06 4449.97 32694.97 2010-07-26 06:58:38.000 207 32386.84 124.09 4450.03 32694.97 2010-07-26 06:58:39.000 207 32386.84 124.15 4450.04 32694.97 2010-07-26 06:58:40.000 207 32386.85 124.18 4450.03 32694.97 2010-07-26 06:58:41.000 207 32386.86 124.21 4450.02 32695.04 2010-07-26 06:58:42.000 207 32386.86 124.20 4450.00 32694.95 2010-07-26 06:58:43.000 207 32386.87 124.24 4450.02 32695.14 2010-07-26 06:58:44.000 207 32386.85 124.29 4450.04 32695.02 2010-07-26 06:58:45.000 207 32386.87 124.30 4450.05 32694.95 2010-07-26 06:58:46.000 207 32386.85 124.33 4450.05 32694.96 2010-07-26 06:58:47.000 207 32386.84 124.33 4450.07 32695.10 2010-07-26 06:58:48.000 207 32386.85 124.36 4450.09 32695.00 2010-07-26 06:58:49.000 207 32386.88 124.34 4450.07 32694.97 2010-07-26 06:58:50.000 207 32386.90 124.35 4450.10 32695.03 2010-07-26 06:58:51.000 207 32386.86 124.35 4450.09 32694.99 2010-07-26 06:58:52.000 207 32386.83 124.34 4450.09 32695.02 2010-07-26 06:58:53.000 207 32386.85 124.37 4450.10 32694.91 2010-07-26 06:58:54.000 207 32386.85 124.41 4450.12 32694.97 2010-07-26 06:58:55.000 207 32386.84 124.43 4450.14 32694.96 2010-07-26 06:58:56.000 207 32386.79 124.47 4450.09 32694.89 2010-07-26 06:58:57.000 207 32386.79 124.49 4450.10 32694.92 2010-07-26 06:58:58.000 207 32386.72 124.53 4450.09 32694.89 2010-07-26 06:58:59.000 207 32386.76 124.57 4450.03 32694.94 2010-07-26 06:59:00.000 207 32386.75 124.62 4450.03 32694.88 2010-07-26 06:59:01.000 207 32386.79 124.66 4450.08 32695.01 2010-07-26 06:59:02.000 207 32386.75 124.70 4450.12 32694.82 2010-07-26 06:59:03.000 207 32386.77 124.75 4450.10 32694.88 2010-07-26 06:59:04.000 207 32386.76 124.76 4450.10 32694.98 2010-07-26 06:59:05.000 207 32386.78 124.76 4450.11 32694.92 2010-07-26 06:59:06.000 207 32386.76 124.74 4450.07 32694.90 2010-07-26 06:59:07.000 207 32386.76 124.71 4450.10 32694.88 2010-07-26 06:59:08.000 207 32386.75 124.73 4450.14 32694.97 2010-07-26 06:59:09.000 207 32386.76 124.76 4450.15 32694.95 2010-07-26 06:59:10.000 207 32386.76 124.77 4450.14 32694.86 2010-07-26 06:59:11.000 207 32386.75 124.76 4450.12 32694.92 2010-07-26 06:59:12.000 207 32386.74 124.77 4450.12 32695.01 2010-07-26 06:59:13.000 207 32386.74 124.80 4450.14 32694.94 2010-07-26 06:59:14.000 207 32386.72 124.80 4450.13 32695.05 2010-07-26 06:59:15.000 207 32386.72 124.81 4450.17 32694.86 2010-07-26 06:59:16.000 207 32386.71 124.84 4450.12 32694.84 2010-07-26 06:59:17.000 207 32386.72 124.84 4450.15 32694.92 2010-07-26 06:59:18.000 207 32386.71 124.83 4450.20 32694.89 2010-07-26 06:59:19.000 207 32386.71 124.82 4450.21 32694.86 2010-07-26 06:59:20.000 207 32386.69 124.83 4450.23 32694.80 2010-07-26 06:59:21.000 207 32386.66 124.83 4450.25 32694.83 2010-07-26 06:59:22.000 207 32386.68 124.82 4450.27 32694.90 2010-07-26 06:59:23.000 207 32386.68 124.82 4450.22 32694.87 2010-07-26 06:59:24.000 207 32386.64 124.80 4450.22 32694.85 2010-07-26 06:59:25.000 207 32386.61 124.78 4450.24 32694.75 2010-07-26 06:59:26.000 207 32386.60 124.76 4450.24 32694.95 2010-07-26 06:59:27.000 207 32386.60 124.74 4450.24 32694.81 2010-07-26 06:59:28.000 207 32386.62 124.75 4450.24 32694.72 2010-07-26 06:59:29.000 207 32386.57 124.74 4450.25 32694.76 2010-07-26 06:59:30.000 207 32386.57 124.72 4450.17 32694.77 2010-07-26 06:59:31.000 207 32386.58 124.74 4450.19 32694.71 2010-07-26 06:59:32.000 207 32386.55 124.79 4450.19 32694.71 2010-07-26 06:59:33.000 207 32386.53 124.75 4450.25 32694.65 2010-07-26 06:59:34.000 207 32386.51 124.75 4450.25 32694.69 2010-07-26 06:59:35.000 207 32386.53 124.78 4450.24 32694.72 2010-07-26 06:59:36.000 207 32386.51 124.80 4450.24 32694.65 2010-07-26 06:59:37.000 207 32386.52 124.84 4450.26 32694.76 2010-07-26 06:59:38.000 207 32386.52 124.88 4450.28 32694.70 2010-07-26 06:59:39.000 207 32386.55 124.92 4450.29 32694.72 2010-07-26 06:59:40.000 207 32386.55 124.92 4450.28 32694.63 2010-07-26 06:59:41.000 207 32386.58 124.94 4450.26 32694.70 2010-07-26 06:59:42.000 207 32386.56 124.96 4450.27 32694.71 2010-07-26 06:59:43.000 207 32386.58 125.00 4450.28 32694.72 2010-07-26 06:59:44.000 207 32386.59 124.99 4450.25 32694.63 2010-07-26 06:59:45.000 207 32386.56 125.00 4450.23 32694.64 2010-07-26 06:59:46.000 207 32386.54 125.03 4450.24 32694.74 2010-07-26 06:59:47.000 207 32386.54 125.00 4450.22 32694.72 2010-07-26 06:59:48.000 207 32386.53 124.99 4450.22 32694.77 2010-07-26 06:59:49.000 207 32386.50 125.01 4450.23 32694.71 2010-07-26 06:59:50.000 207 32386.51 125.05 4450.23 32694.65 2010-07-26 06:59:51.000 207 32386.48 125.06 4450.26 32694.59 2010-07-26 06:59:52.000 207 32386.48 125.03 4450.25 32694.65 2010-07-26 06:59:53.000 207 32386.43 125.08 4450.26 32694.72 2010-07-26 06:59:54.000 207 32386.41 125.11 4450.29 32694.58 2010-07-26 06:59:55.000 207 32386.42 125.13 4450.29 32694.57 2010-07-26 06:59:56.000 207 32386.42 125.17 4450.25 32694.66 2010-07-26 06:59:57.000 207 32386.42 125.16 4450.27 32694.54 2010-07-26 06:59:58.000 207 32386.41 125.18 4450.30 32694.60 2010-07-26 06:59:59.000 207 32386.38 125.18 4450.28 32694.55 2010-07-26 07:00:00.000 207 32386.37 125.18 4450.29 32694.53 2010-07-26 07:00:01.000 207 32386.36 125.18 4450.31 32694.61 2010-07-26 07:00:02.000 207 32386.36 125.17 4450.27 32694.54 2010-07-26 07:00:03.000 207 32386.36 125.19 4450.30 32694.61 2010-07-26 07:00:04.000 207 32386.36 125.19 4450.31 32694.49 2010-07-26 07:00:05.000 207 32386.40 125.16 4450.34 32694.58 2010-07-26 07:00:06.000 207 32386.42 125.16 4450.35 32694.59 2010-07-26 07:00:07.000 207 32386.42 125.18 4450.34 32694.49 2010-07-26 07:00:08.000 207 32386.46 125.20 4450.36 32694.63 2010-07-26 07:00:09.000 207 32386.47 125.19 4450.37 32694.60 2010-07-26 07:00:10.000 207 32386.46 125.22 4450.33 32694.57 2010-07-26 07:00:11.000 207 32386.43 125.28 4450.39 32694.60 2010-07-26 07:00:12.000 207 32386.42 125.31 4450.39 32694.64 2010-07-26 07:00:13.000 207 32386.48 125.30 4450.34 32694.66 2010-07-26 07:00:14.000 207 32386.46 125.35 4450.39 32694.58 2010-07-26 07:00:15.000 207 32386.47 125.35 4450.38 32694.75 2010-07-26 07:00:16.000 207 32386.49 125.35 4450.37 32694.66 2010-07-26 07:00:17.000 207 32386.50 125.37 4450.36 32694.64 2010-07-26 07:00:18.000 207 32386.53 125.42 4450.39 32694.70 2010-07-26 07:00:19.000 207 32386.50 125.43 4450.42 32694.75 2010-07-26 07:00:20.000 207 32386.48 125.38 4450.49 32694.62 2010-07-26 07:00:21.000 207 32386.49 125.36 4450.49 32694.73 2010-07-26 07:00:22.000 207 32386.50 125.35 4450.44 32694.72 2010-07-26 07:00:23.000 207 32386.49 125.39 4450.39 32694.69 2010-07-26 07:00:24.000 207 32386.49 125.41 4450.38 32694.66 2010-07-26 07:00:25.000 207 32386.50 125.42 4450.39 32694.71 2010-07-26 07:00:26.000 207 32386.47 125.43 4450.38 32694.67 2010-07-26 07:00:27.000 207 32386.47 125.45 4450.39 32694.70 2010-07-26 07:00:28.000 207 32386.42 125.45 4450.41 32694.69 2010-07-26 07:00:29.000 207 32386.40 125.41 4450.42 32694.65 2010-07-26 07:00:30.000 207 32386.39 125.44 4450.46 32694.58 2010-07-26 07:00:31.000 207 32386.39 125.43 4450.48 32694.71 2010-07-26 07:00:32.000 207 32386.37 125.42 4450.50 32694.68 2010-07-26 07:00:33.000 207 32386.39 125.47 4450.48 32694.56 2010-07-26 07:00:34.000 207 32386.37 125.46 4450.45 32694.61 2010-07-26 07:00:35.000 207 32386.36 125.44 4450.47 32694.53 2010-07-26 07:00:36.000 207 32386.39 125.46 4450.45 32694.64 2010-07-26 07:00:37.000 207 32386.40 125.47 4450.47 32694.52 2010-07-26 07:00:38.000 207 32386.33 125.47 4450.48 32694.54 2010-07-26 07:00:39.000 207 32386.35 125.47 4450.51 32694.67 2010-07-26 07:00:40.000 207 32386.40 125.48 4450.50 32694.60 2010-07-26 07:00:41.000 207 32386.41 125.45 4450.49 32694.61 2010-07-26 07:00:42.000 207 32386.40 125.49 4450.52 32694.53 2010-07-26 07:00:43.000 207 32386.38 125.49 4450.50 32694.64 2010-07-26 07:00:44.000 207 32386.37 125.53 4450.54 32694.49 2010-07-26 07:00:45.000 207 32386.35 125.53 4450.57 32694.61 2010-07-26 07:00:46.000 207 32386.39 125.52 4450.57 32694.57 2010-07-26 07:00:47.000 207 32386.41 125.50 4450.58 32694.66 2010-07-26 07:00:48.000 207 32386.39 125.52 4450.56 32694.64 2010-07-26 07:00:49.000 207 32386.41 125.52 4450.52 32694.62 2010-07-26 07:00:50.000 207 32386.44 125.53 4450.52 32694.63 2010-07-26 07:00:51.000 207 32386.46 125.54 4450.55 32694.60 2010-07-26 07:00:52.000 207 32386.48 125.55 4450.53 32694.75 2010-07-26 07:00:53.000 207 32386.46 125.54 4450.53 32694.72 2010-07-26 07:00:54.000 207 32386.45 125.58 4450.51 32694.69 2010-07-26 07:00:55.000 207 32386.49 125.60 4450.51 32694.71 2010-07-26 07:00:56.000 207 32386.50 125.59 4450.50 32694.63 2010-07-26 07:00:57.000 207 32386.51 125.61 4450.51 32694.68 2010-07-26 07:00:58.000 207 32386.49 125.64 4450.54 32694.62 2010-07-26 07:00:59.000 207 32386.51 125.67 4450.54 32694.79 2010-07-26 07:01:00.000 207 32386.47 125.66 4450.50 32694.63 2010-07-26 07:01:01.000 207 32386.46 125.67 4450.48 32694.71 2010-07-26 07:01:02.000 207 32386.44 125.67 4450.54 32694.67 2010-07-26 07:01:03.000 207 32386.45 125.68 4450.53 32694.62 2010-07-26 07:01:04.000 207 32386.42 125.68 4450.53 32694.65 2010-07-26 07:01:05.000 207 32386.37 125.67 4450.56 32694.66 2010-07-26 07:01:06.000 207 32386.36 125.70 4450.59 32694.71 2010-07-26 07:01:07.000 207 32386.37 125.70 4450.61 32694.67 2010-07-26 07:01:08.000 207 32386.38 125.67 4450.57 32694.51 2010-07-26 07:01:09.000 207 32386.42 125.66 4450.56 32694.74 2010-07-26 07:01:10.000 207 32386.39 125.66 4450.58 32694.62 2010-07-26 07:01:11.000 207 32386.37 125.65 4450.59 32694.59 2010-07-26 07:01:12.000 207 32386.33 125.67 4450.60 32694.55 2010-07-26 07:01:13.000 207 32386.34 125.64 4450.56 32694.64 2010-07-26 07:01:14.000 207 32386.34 125.62 4450.55 32694.56 2010-07-26 07:01:15.000 207 32386.35 125.64 4450.57 32694.62 2010-07-26 07:01:16.000 207 32386.29 125.63 4450.62 32694.56 2010-07-26 07:01:17.000 207 32386.26 125.64 4450.64 32694.59 2010-07-26 07:01:18.000 207 32386.26 125.68 4450.59 32694.66 2010-07-26 07:01:19.000 207 32386.34 125.67 4450.56 32694.53 2010-07-26 07:01:20.000 207 32386.30 125.66 4450.56 32694.55 2010-07-26 07:01:21.000 207 32386.29 125.67 4450.56 32694.62 2010-07-26 07:01:22.000 207 32386.32 125.73 4450.57 32694.59 2010-07-26 07:01:23.000 207 32386.34 125.72 4450.60 32694.61 2010-07-26 07:01:24.000 207 32386.35 125.72 4450.64 32694.68 2010-07-26 07:01:25.000 207 32386.33 125.75 4450.64 32694.65 2010-07-26 07:01:26.000 207 32386.32 125.79 4450.66 32694.68 2010-07-26 07:01:27.000 207 32386.34 125.80 4450.71 32694.69 2010-07-26 07:01:28.000 207 32386.36 125.80 4450.72 32694.73 2010-07-26 07:01:29.000 207 32386.39 125.80 4450.69 32694.64 2010-07-26 07:01:30.000 207 32386.38 125.83 4450.69 32694.66 2010-07-26 07:01:31.000 207 32386.37 125.86 4450.70 32694.76 2010-07-26 07:01:32.000 207 32386.32 125.88 4450.68 32694.72 2010-07-26 07:01:33.000 207 32386.30 125.87 4450.69 32694.72 2010-07-26 07:01:34.000 207 32386.29 125.86 4450.71 32694.63 2010-07-26 07:01:35.000 207 32386.32 125.90 4450.69 32694.63 2010-07-26 07:01:36.000 207 32386.31 125.89 4450.70 32694.72 2010-07-26 07:01:37.000 207 32386.32 125.89 4450.68 32694.65 2010-07-26 07:01:38.000 207 32386.29 125.92 4450.67 32694.67 2010-07-26 07:01:39.000 207 32386.26 125.92 4450.66 32694.60 2010-07-26 07:01:40.000 207 32386.26 125.91 4450.65 32694.65 2010-07-26 07:01:41.000 207 32386.24 125.90 4450.66 32694.60 2010-07-26 07:01:42.000 207 32386.26 125.90 4450.64 32694.61 2010-07-26 07:01:43.000 207 32386.28 125.88 4450.63 32694.67 2010-07-26 07:01:44.000 207 32386.29 125.88 4450.65 32694.60 2010-07-26 07:01:45.000 207 32386.26 125.90 4450.69 32694.51 2010-07-26 07:01:46.000 207 32386.27 125.90 4450.70 32694.57 2010-07-26 07:01:47.000 207 32386.28 125.88 4450.69 32694.48 2010-07-26 07:01:48.000 207 32386.29 125.89 4450.70 32694.58 2010-07-26 07:01:49.000 207 32386.25 125.95 4450.72 32694.58 2010-07-26 07:01:50.000 207 32386.27 125.96 4450.74 32694.56 2010-07-26 07:01:51.000 207 32386.30 125.92 4450.75 32694.60 2010-07-26 07:01:52.000 207 32386.29 125.96 4450.77 32694.53 2010-07-26 07:01:53.000 207 32386.28 126.00 4450.80 32694.59 2010-07-26 07:01:54.000 207 32386.32 126.00 4450.80 32694.56 2010-07-26 07:01:55.000 207 32386.37 126.02 4450.74 32694.59 2010-07-26 07:01:56.000 207 32386.35 126.04 4450.72 32694.59 2010-07-26 07:01:57.000 207 32386.34 126.02 4450.74 32694.71 2010-07-26 07:01:58.000 207 32386.33 126.01 4450.77 32694.56 2010-07-26 07:01:59.000 207 32386.37 126.02 4450.81 32694.63 2010-07-26 07:02:00.000 207 32386.41 126.05 4450.80 32694.75 2010-07-26 07:02:01.000 207 32386.42 126.00 4450.82 32694.62 2010-07-26 07:02:02.000 207 32386.41 126.01 4450.82 32694.65 2010-07-26 07:02:03.000 207 32386.39 126.02 4450.80 32694.63 2010-07-26 07:02:04.000 207 32386.42 126.04 4450.78 32694.64 2010-07-26 07:02:05.000 207 32386.46 126.01 4450.78 32694.80 2010-07-26 07:02:06.000 207 32386.46 125.99 4450.76 32694.79 2010-07-26 07:02:07.000 207 32386.47 125.99 4450.79 32694.71 2010-07-26 07:02:08.000 207 32386.48 125.99 4450.81 32694.88 2010-07-26 07:02:09.000 207 32386.50 125.98 4450.81 32694.84 2010-07-26 07:02:10.000 207 32386.53 125.99 4450.85 32694.88 2010-07-26 07:02:11.000 207 32386.53 125.98 4450.85 32694.80 2010-07-26 07:02:12.000 207 32386.51 126.03 4450.86 32694.71 2010-07-26 07:02:13.000 207 32386.51 125.98 4450.86 32694.83 2010-07-26 07:02:14.000 207 32386.53 125.98 4450.85 32694.76 2010-07-26 07:02:15.000 207 32386.54 126.00 4450.85 32694.78 2010-07-26 07:02:16.000 207 32386.47 125.98 4450.87 32694.67 2010-07-26 07:02:17.000 207 32386.45 125.96 4450.86 32694.85 2010-07-26 07:02:18.000 207 32386.45 125.96 4450.83 32694.80 2010-07-26 07:02:19.000 207 32386.49 125.98 4450.82 32694.68 2010-07-26 07:02:20.000 207 32386.49 125.97 4450.87 32694.65 2010-07-26 07:02:21.000 207 32386.43 125.95 4450.91 32694.73 2010-07-26 07:02:22.000 207 32386.43 125.96 4450.94 32694.76 2010-07-26 07:02:23.000 207 32386.38 125.97 4450.93 32694.70 2010-07-26 07:02:24.000 207 32386.34 125.97 4450.94 32694.71 2010-07-26 07:02:25.000 207 32386.32 125.98 4450.92 32694.60 2010-07-26 07:02:26.000 207 32386.29 126.01 4450.92 32694.69 2010-07-26 07:02:27.000 207 32386.26 125.97 4450.92 32694.62 2010-07-26 07:02:28.000 207 32386.23 125.95 4450.90 32694.64 2010-07-26 07:02:29.000 207 32386.22 125.97 4450.87 32694.57 2010-07-26 07:02:30.000 207 32386.20 125.97 4450.86 32694.52 2010-07-26 07:02:31.000 207 32386.13 125.95 4450.94 32694.48 2010-07-26 07:02:32.000 207 32386.11 125.95 4450.96 32694.60 2010-07-26 07:02:33.000 207 32386.09 125.96 4450.95 32694.44 2010-07-26 07:02:34.000 207 32386.06 125.95 4450.94 32694.50 2010-07-26 07:02:35.000 207 32386.07 125.99 4450.91 32694.33 2010-07-26 07:02:36.000 207 32386.11 126.01 4450.93 32694.47 2010-07-26 07:02:37.000 207 32386.11 126.00 4450.95 32694.50 2010-07-26 07:02:38.000 207 32386.14 126.00 4450.90 32694.59 2010-07-26 07:02:39.000 207 32386.18 126.03 4450.83 32694.44 2010-07-26 07:02:40.000 207 32386.15 126.06 4450.86 32694.49 2010-07-26 07:02:41.000 207 32386.17 126.03 4450.84 32694.49 2010-07-26 07:02:42.000 207 32386.20 126.04 4450.84 32694.54 2010-07-26 07:02:43.000 207 32386.22 126.03 4450.86 32694.57 2010-07-26 07:02:44.000 207 32386.21 126.04 4450.85 32694.64 2010-07-26 07:02:45.000 207 32386.24 126.06 4450.87 32694.63 2010-07-26 07:02:46.000 207 32386.20 126.05 4450.87 32694.57 2010-07-26 07:02:47.000 207 32386.21 126.01 4450.84 32694.57 2010-07-26 07:02:48.000 207 32386.22 126.00 4450.90 32694.58 2010-07-26 07:02:49.000 207 32386.22 126.07 4450.90 32694.62 2010-07-26 07:02:50.000 207 32386.20 126.08 4450.91 32694.61 2010-07-26 07:02:51.000 207 32386.21 126.06 4450.87 32694.58 2010-07-26 07:02:52.000 207 32386.22 126.11 4450.90 32694.54 2010-07-26 07:02:53.000 207 32386.15 126.14 4450.89 32694.48 2010-07-26 07:02:54.000 207 32386.15 126.16 4450.95 32694.55 2010-07-26 07:02:55.000 207 32386.17 126.12 4450.97 32694.52 2010-07-26 07:02:56.000 207 32386.16 126.16 4450.96 32694.47 2010-07-26 07:02:57.000 207 32386.18 126.15 4450.97 32694.56 2010-07-26 07:02:58.000 207 32386.14 126.13 4450.94 32694.48 2010-07-26 07:02:59.000 207 32386.14 126.14 4450.98 32694.49 2010-07-26 07:03:00.000 207 32386.13 126.12 4450.94 32694.39 2010-07-26 07:03:01.000 207 32386.12 126.09 4450.95 32694.47 2010-07-26 07:03:02.000 207 32386.13 126.08 4450.98 32694.51 2010-07-26 07:03:03.000 207 32386.17 126.13 4451.01 32694.42 2010-07-26 07:03:04.000 207 32386.19 126.07 4451.02 32694.48 2010-07-26 07:03:05.000 207 32386.20 126.05 4451.03 32694.47 2010-07-26 07:03:06.000 207 32386.20 126.05 4451.05 32694.51 2010-07-26 07:03:07.000 207 32386.21 126.00 4451.03 32694.49 2010-07-26 07:03:08.000 207 32386.20 125.97 4451.03 32694.51 2010-07-26 07:03:09.000 207 32386.24 125.97 4451.08 32694.46 2010-07-26 07:03:10.000 207 32386.26 126.00 4451.10 32694.68 2010-07-26 07:03:11.000 207 32386.30 126.00 4451.10 32694.51 2010-07-26 07:03:12.000 207 32386.26 126.02 4451.06 32694.66 2010-07-26 07:03:13.000 207 32386.29 126.03 4451.06 32694.63 2010-07-26 07:03:14.000 207 32386.29 125.99 4451.09 32694.66 2010-07-26 07:03:15.000 207 32386.32 126.01 4451.05 32694.69 2010-07-26 07:03:16.000 207 32386.33 126.04 4451.04 32694.67 2010-07-26 07:03:17.000 207 32386.32 126.04 4451.05 32694.68 2010-07-26 07:03:18.000 207 32386.33 126.08 4451.05 32694.65 2010-07-26 07:03:19.000 207 32386.37 126.07 4451.05 32694.67 2010-07-26 07:03:20.000 207 32386.38 126.06 4451.11 32694.67 2010-07-26 07:03:21.000 207 32386.38 126.06 4451.07 32694.67 2010-07-26 07:03:22.000 207 32386.35 126.05 4451.06 32694.73 2010-07-26 07:03:23.000 207 32386.35 126.02 4451.07 32694.71 2010-07-26 07:03:24.000 207 32386.31 126.01 4451.06 32694.60 2010-07-26 07:03:25.000 207 32386.28 126.00 4451.06 32694.58 2010-07-26 07:03:26.000 207 32386.29 126.05 4451.03 32694.65 2010-07-26 07:03:27.000 207 32386.29 126.05 4450.99 32694.64 2010-07-26 07:03:28.000 207 32386.26 126.04 4451.05 32694.52 2010-07-26 07:03:29.000 207 32386.23 126.00 4451.05 32694.67 2010-07-26 07:03:30.000 207 32386.19 126.01 4451.02 32694.56 2010-07-26 07:03:31.000 207 32386.23 126.04 4451.08 32694.51 2010-07-26 07:03:32.000 207 32386.24 126.05 4451.07 32694.59 2010-07-26 07:03:33.000 207 32386.25 126.03 4451.04 32694.57 2010-07-26 07:03:34.000 207 32386.23 126.05 4451.04 32694.53 2010-07-26 07:03:35.000 207 32386.25 126.05 4451.06 32694.60 2010-07-26 07:03:36.000 207 32386.28 126.10 4451.08 32694.58 2010-07-26 07:03:37.000 207 32386.28 126.11 4451.11 32694.57 2010-07-26 07:03:38.000 207 32386.26 126.09 4451.10 32694.59 2010-07-26 07:03:39.000 207 32386.25 126.08 4451.07 32694.55 2010-07-26 07:03:40.000 207 32386.25 126.11 4451.12 32694.66 2010-07-26 07:03:41.000 207 32386.29 126.12 4451.11 32694.61 2010-07-26 07:03:42.000 207 32386.31 126.14 4451.14 32694.50 2010-07-26 07:03:43.000 207 32386.27 126.12 4451.19 32694.58 2010-07-26 07:03:44.000 207 32386.24 126.13 4451.14 32694.62 2010-07-26 07:03:45.000 207 32386.30 126.12 4451.15 32694.58 2010-07-26 07:03:46.000 207 32386.29 126.10 4451.16 32694.60 2010-07-26 07:03:47.000 207 32386.32 126.08 4451.16 32694.61 2010-07-26 07:03:48.000 207 32386.30 126.08 4451.17 32694.51 2010-07-26 07:03:49.000 207 32386.24 126.06 4451.13 32694.59 2010-07-26 07:03:50.000 207 32386.21 126.07 4451.13 32694.58 2010-07-26 07:03:51.000 207 32386.21 126.08 4451.15 32694.44 2010-07-26 07:03:52.000 207 32386.23 126.04 4451.18 32694.57 2010-07-26 07:03:53.000 207 32386.21 126.02 4451.21 32694.55 2010-07-26 07:03:54.000 207 32386.19 125.99 4451.20 32694.59 2010-07-26 07:03:55.000 207 32386.22 125.99 4451.22 32694.58 2010-07-26 07:03:56.000 207 32386.18 125.99 4451.16 32694.56 2010-07-26 07:03:57.000 207 32386.16 125.94 4451.14 32694.58 2010-07-26 07:03:58.000 207 32386.15 125.92 4451.17 32694.39 2010-07-26 07:03:59.000 207 32386.19 125.91 4451.17 32694.51 2010-07-26 07:04:00.000 207 32386.23 125.91 4451.18 32694.61 2010-07-26 07:04:01.000 207 32386.20 125.91 4451.22 32694.46 2010-07-26 07:04:02.000 207 32386.17 125.91 4451.24 32694.47 2010-07-26 07:04:03.000 207 32386.16 125.91 4451.24 32694.52 2010-07-26 07:04:04.000 207 32386.19 125.93 4451.26 32694.49 2010-07-26 07:04:05.000 207 32386.20 125.94 4451.29 32694.49 2010-07-26 07:04:06.000 207 32386.17 125.93 4451.27 32694.52 2010-07-26 07:04:07.000 207 32386.16 125.91 4451.30 32694.52 2010-07-26 07:04:08.000 207 32386.15 125.94 4451.31 32694.42 2010-07-26 07:04:09.000 207 32386.16 125.93 4451.28 32694.54 2010-07-26 07:04:10.000 207 32386.13 125.99 4451.31 32694.47 2010-07-26 07:04:11.000 207 32386.10 126.00 4451.29 32694.41 2010-07-26 07:04:12.000 207 32386.13 126.04 4451.28 32694.52 2010-07-26 07:04:13.000 207 32386.14 126.07 4451.28 32694.46 2010-07-26 07:04:14.000 207 32386.07 126.11 4451.26 32694.48 2010-07-26 07:04:15.000 207 32386.11 126.15 4451.23 32694.47 2010-07-26 07:04:16.000 207 32386.12 126.18 4451.25 32694.45 2010-07-26 07:04:17.000 207 32386.11 126.15 4451.23 32694.51 2010-07-26 07:04:18.000 207 32386.15 126.18 4451.22 32694.43 2010-07-26 07:04:19.000 207 32386.14 126.18 4451.21 32694.47 2010-07-26 07:04:20.000 207 32386.17 126.17 4451.18 32694.49 2010-07-26 07:04:21.000 207 32386.19 126.15 4451.23 32694.50 2010-07-26 07:04:22.000 207 32386.17 126.17 4451.24 32694.51 2010-07-26 07:04:23.000 207 32386.20 126.19 4451.29 32694.49 2010-07-26 07:04:24.000 207 32386.21 126.22 4451.30 32694.45 2010-07-26 07:04:25.000 207 32386.20 126.19 4451.24 32694.58 2010-07-26 07:04:26.000 207 32386.20 126.20 4451.27 32694.58 2010-07-26 07:04:27.000 207 32386.25 126.21 4451.27 32694.59 2010-07-26 07:04:28.000 207 32386.25 126.20 4451.29 32694.48 2010-07-26 07:04:29.000 207 32386.28 126.17 4451.26 32694.63 2010-07-26 07:04:30.000 207 32386.24 126.16 4451.20 32694.61 2010-07-26 07:04:31.000 207 32386.29 126.14 4451.24 32694.54 2010-07-26 07:04:32.000 207 32386.31 126.19 4451.30 32694.56 2010-07-26 07:04:33.000 207 32386.26 126.16 4451.31 32694.64 2010-07-26 07:04:34.000 207 32386.24 126.15 4451.31 32694.58 2010-07-26 07:04:35.000 207 32386.24 126.20 4451.36 32694.62 2010-07-26 07:04:36.000 207 32386.22 126.21 4451.39 32694.52 2010-07-26 07:04:37.000 207 32386.17 126.17 4451.36 32694.58 2010-07-26 07:04:38.000 207 32386.11 126.18 4451.36 32694.53 2010-07-26 07:04:39.000 207 32386.12 126.21 4451.30 32694.51 2010-07-26 07:04:40.000 207 32386.15 126.24 4451.29 32694.52 2010-07-26 07:04:41.000 207 32386.12 126.27 4451.33 32694.46 2010-07-26 07:04:42.000 207 32386.10 126.25 4451.34 32694.48 2010-07-26 07:04:43.000 207 32386.13 126.27 4451.35 32694.40 2010-07-26 07:04:44.000 207 32386.13 126.31 4451.39 32694.45 2010-07-26 07:04:45.000 207 32386.13 126.31 4451.39 32694.43 2010-07-26 07:04:46.000 207 32386.11 126.32 4451.40 32694.44 2010-07-26 07:04:47.000 207 32386.13 126.33 4451.37 32694.37 2010-07-26 07:04:48.000 207 32386.09 126.33 4451.35 32694.52 2010-07-26 07:04:49.000 207 32386.09 126.35 4451.33 32694.41 2010-07-26 07:04:50.000 207 32386.10 126.32 4451.35 32694.44 2010-07-26 07:04:51.000 207 32386.08 126.33 4451.40 32694.43 2010-07-26 07:04:52.000 207 32386.04 126.40 4451.36 32694.46 2010-07-26 07:04:53.000 207 32386.04 126.41 4451.34 32694.45 2010-07-26 07:04:54.000 207 32386.04 126.41 4451.39 32694.42 2010-07-26 07:04:55.000 207 32386.03 126.44 4451.40 32694.40 2010-07-26 07:04:56.000 207 32386.04 126.45 4451.38 32694.42 2010-07-26 07:04:57.000 207 32386.09 126.44 4451.40 32694.45 2010-07-26 07:04:58.000 207 32386.10 126.43 4451.43 32694.42 2010-07-26 07:04:59.000 207 32386.10 126.44 4451.40 32694.48 2010-07-26 07:05:00.000 207 32386.07 126.47 4451.38 32694.50 2010-07-26 07:05:01.000 207 32386.10 126.53 4451.41 32694.43 2010-07-26 07:05:02.000 207 32386.10 126.56 4451.43 32694.43 2010-07-26 07:05:03.000 207 32386.14 126.60 4451.44 32694.49 2010-07-26 07:05:04.000 207 32386.15 126.61 4451.40 32694.49 2010-07-26 07:05:05.000 207 32386.10 126.62 4451.39 32694.44 2010-07-26 07:05:06.000 207 32386.07 126.63 4451.40 32694.52 2010-07-26 07:05:07.000 207 32386.09 126.68 4451.42 32694.44 2010-07-26 07:05:08.000 207 32386.06 126.71 4451.43 32694.39 2010-07-26 07:05:09.000 207 32386.05 126.70 4451.40 32694.54 2010-07-26 07:05:10.000 207 32386.02 126.68 4451.44 32694.49 2010-07-26 07:05:11.000 207 32386.08 126.65 4451.44 32694.44 2010-07-26 07:05:12.000 207 32386.06 126.66 4451.43 32694.50 2010-07-26 07:05:13.000 207 32386.05 126.67 4451.43 32694.42 2010-07-26 07:05:14.000 207 32386.04 126.70 4451.43 32694.28 2010-07-26 07:05:15.000 207 32386.01 126.70 4451.47 32694.46 2010-07-26 07:05:16.000 207 32385.97 126.68 4451.47 32694.38 2010-07-26 07:05:17.000 207 32386.00 126.69 4451.45 32694.44 2010-07-26 07:05:18.000 207 32385.95 126.68 4451.48 32694.26 2010-07-26 07:05:19.000 207 32385.95 126.64 4451.49 32694.36 2010-07-26 07:05:20.000 207 32385.93 126.61 4451.46 32694.32 2010-07-26 07:05:21.000 207 32385.90 126.65 4451.44 32694.34 2010-07-26 07:05:22.000 207 32385.87 126.69 4451.45 32694.28 2010-07-26 07:05:23.000 207 32385.90 126.71 4451.46 32694.36 2010-07-26 07:05:24.000 207 32385.93 126.71 4451.48 32694.36 2010-07-26 07:05:25.000 207 32385.97 126.67 4451.46 32694.26 2010-07-26 07:05:26.000 207 32385.97 126.70 4451.49 32694.31 2010-07-26 07:05:27.000 207 32385.98 126.69 4451.45 32694.34 2010-07-26 07:05:28.000 207 32385.96 126.70 4451.44 32694.32 2010-07-26 07:05:29.000 207 32385.96 126.69 4451.41 32694.37 2010-07-26 07:05:30.000 207 32385.95 126.68 4451.40 32694.38 2010-07-26 07:05:31.000 207 32385.96 126.71 4451.39 32694.44 2010-07-26 07:05:32.000 207 32385.98 126.72 4451.42 32694.40 2010-07-26 07:05:33.000 207 32386.01 126.70 4451.45 32694.48 2010-07-26 07:05:34.000 207 32386.03 126.74 4451.49 32694.40 2010-07-26 07:05:35.000 207 32386.07 126.72 4451.44 32694.44 2010-07-26 07:05:36.000 207 32386.08 126.75 4451.42 32694.44 2010-07-26 07:05:37.000 207 32386.08 126.78 4451.44 32694.49 2010-07-26 07:05:38.000 207 32386.09 126.79 4451.45 32694.56 2010-07-26 07:05:39.000 207 32386.07 126.79 4451.45 32694.42 2010-07-26 07:05:40.000 207 32386.07 126.75 4451.42 32694.54 2010-07-26 07:05:41.000 207 32386.06 126.74 4451.41 32694.51 2010-07-26 07:05:42.000 207 32386.04 126.76 4451.40 32694.43 2010-07-26 07:05:43.000 207 32386.02 126.76 4451.45 32694.46 2010-07-26 07:05:44.000 207 32386.04 126.78 4451.43 32694.53 2010-07-26 07:05:45.000 207 32386.04 126.78 4451.45 32694.48 2010-07-26 07:05:46.000 207 32386.02 126.79 4451.51 32694.41 2010-07-26 07:05:47.000 207 32386.01 126.78 4451.53 32694.50 2010-07-26 07:05:48.000 207 32386.02 126.83 4451.48 32694.42 2010-07-26 07:05:49.000 207 32386.02 126.86 4451.46 32694.46 2010-07-26 07:05:50.000 207 32386.00 126.87 4451.48 32694.39 2010-07-26 07:05:51.000 207 32385.95 126.89 4451.48 32694.36 2010-07-26 07:05:52.000 207 32385.93 126.94 4451.47 32694.37 2010-07-26 07:05:53.000 207 32385.89 126.96 4451.45 32694.38 2010-07-26 07:05:54.000 207 32385.89 126.94 4451.48 32694.45 2010-07-26 07:05:55.000 207 32385.89 126.95 4451.51 32694.36 2010-07-26 07:05:56.000 207 32385.89 126.96 4451.51 32694.32 2010-07-26 07:05:57.000 207 32385.88 126.99 4451.54 32694.28 2010-07-26 07:05:58.000 207 32385.87 127.01 4451.51 32694.39 2010-07-26 07:05:59.000 207 32385.86 127.01 4451.52 32694.37 2010-07-26 07:06:00.000 207 32385.85 127.03 4451.51 32694.36 2010-07-26 07:06:01.000 207 32385.87 127.01 4451.51 32694.35 2010-07-26 07:06:02.000 207 32385.87 127.01 4451.47 32694.31 2010-07-26 07:06:03.000 207 32385.89 127.02 4451.49 32694.29 2010-07-26 07:06:04.000 207 32385.84 127.05 4451.48 32694.35 2010-07-26 07:06:05.000 207 32385.91 127.02 4451.52 32694.41 2010-07-26 07:06:06.000 207 32385.90 127.02 4451.52 32694.27 2010-07-26 07:06:07.000 207 32385.90 127.00 4451.52 32694.35 2010-07-26 07:06:08.000 207 32385.94 126.97 4451.54 32694.29 2010-07-26 07:06:09.000 207 32385.95 126.98 4451.51 32694.27 2010-07-26 07:06:10.000 207 32385.98 127.00 4451.48 32694.43 2010-07-26 07:06:11.000 207 32385.99 126.98 4451.49 32694.37 2010-07-26 07:06:12.000 207 32385.94 126.99 4451.48 32694.38 2010-07-26 07:06:13.000 207 32385.97 127.01 4451.48 32694.38 2010-07-26 07:06:14.000 207 32385.97 127.02 4451.50 32694.34 2010-07-26 07:06:15.000 207 32385.98 127.00 4451.52 32694.40 2010-07-26 07:06:16.000 207 32385.99 127.01 4451.51 32694.30 2010-07-26 07:06:17.000 207 32385.98 127.00 4451.55 32694.40 2010-07-26 07:06:18.000 207 32385.94 127.03 4451.54 32694.42 2010-07-26 07:06:19.000 207 32385.94 127.05 4451.55 32694.31 2010-07-26 07:06:20.000 207 32385.92 127.08 4451.57 32694.39 2010-07-26 07:06:21.000 207 32385.94 127.07 4451.57 32694.32 2010-07-26 07:06:22.000 207 32385.95 127.06 4451.55 32694.43 2010-07-26 07:06:23.000 207 32385.94 127.08 4451.57 32694.32 2010-07-26 07:06:24.000 207 32385.96 127.09 4451.61 32694.42 2010-07-26 07:06:25.000 207 32385.95 127.11 4451.56 32694.42 2010-07-26 07:06:26.000 207 32385.91 127.14 4451.63 32694.45 2010-07-26 07:06:27.000 207 32385.90 127.17 4451.64 32694.40 2010-07-26 07:06:28.000 207 32385.88 127.14 4451.62 32694.34 2010-07-26 07:06:29.000 207 32385.94 127.21 4451.64 32694.36 2010-07-26 07:06:30.000 207 32385.94 127.19 4451.60 32694.31 2010-07-26 07:06:31.000 207 32385.92 127.17 4451.62 32694.33 2010-07-26 07:06:32.000 207 32385.90 127.21 4451.61 32694.27 2010-07-26 07:06:33.000 207 32385.93 127.23 4451.54 32694.35 2010-07-26 07:06:34.000 207 32385.88 127.28 4451.59 32694.23 2010-07-26 07:06:35.000 207 32385.84 127.26 4451.61 32694.24 2010-07-26 07:06:36.000 207 32385.83 127.27 4451.60 32694.37 2010-07-26 07:06:37.000 207 32385.82 127.27 4451.59 32694.24 2010-07-26 07:06:38.000 207 32385.81 127.24 4451.62 32694.30 2010-07-26 07:06:39.000 207 32385.82 127.23 4451.64 32694.24 2010-07-26 07:06:40.000 207 32385.83 127.22 4451.63 32694.24 2010-07-26 07:06:41.000 207 32385.87 127.22 4451.65 32694.24 2010-07-26 07:06:42.000 207 32385.86 127.21 4451.64 32694.19 2010-07-26 07:06:43.000 207 32385.83 127.17 4451.56 32694.16 2010-07-26 07:06:44.000 207 32385.81 127.20 4451.56 32694.29 2010-07-26 07:06:45.000 207 32385.78 127.24 4451.60 32694.25 2010-07-26 07:06:46.000 207 32385.77 127.20 4451.63 32694.24 2010-07-26 07:06:47.000 207 32385.78 127.16 4451.58 32694.29 2010-07-26 07:06:48.000 207 32385.83 127.16 4451.59 32694.26 2010-07-26 07:06:49.000 207 32385.85 127.16 4451.60 32694.34 2010-07-26 07:06:50.000 207 32385.85 127.16 4451.62 32694.29 2010-07-26 07:06:51.000 207 32385.86 127.15 4451.61 32694.34 2010-07-26 07:06:52.000 207 32385.88 127.15 4451.57 32694.25 2010-07-26 07:06:53.000 207 32385.90 127.16 4451.60 32694.33 2010-07-26 07:06:54.000 207 32385.90 127.21 4451.64 32694.28 2010-07-26 07:06:55.000 207 32385.88 127.20 4451.65 32694.34 2010-07-26 07:06:56.000 207 32385.90 127.21 4451.59 32694.28 2010-07-26 07:06:57.000 207 32385.93 127.22 4451.60 32694.28 2010-07-26 07:06:58.000 207 32385.92 127.23 4451.63 32694.31 2010-07-26 07:06:59.000 207 32385.87 127.21 4451.64 32694.33 2010-07-26 07:07:00.000 207 32385.88 127.22 4451.63 32694.28 2010-07-26 07:07:01.000 207 32385.84 127.24 4451.61 32694.19 2010-07-26 07:07:02.000 207 32385.81 127.26 4451.62 32694.22 2010-07-26 07:07:03.000 207 32385.81 127.25 4451.66 32694.22 2010-07-26 07:07:04.000 207 32385.80 127.22 4451.67 32694.31 2010-07-26 07:07:05.000 207 32385.82 127.24 4451.69 32694.20 2010-07-26 07:07:06.000 207 32385.83 127.27 4451.69 32694.22 2010-07-26 07:07:07.000 207 32385.84 127.26 4451.67 32694.12 2010-07-26 07:07:08.000 207 32385.85 127.24 4451.68 32694.29 2010-07-26 07:07:09.000 207 32385.82 127.24 4451.69 32694.19 2010-07-26 07:07:10.000 207 32385.78 127.27 4451.66 32694.24 2010-07-26 07:07:11.000 207 32385.79 127.27 4451.65 32694.15 2010-07-26 07:07:12.000 207 32385.76 127.28 4451.67 32694.20 2010-07-26 07:07:13.000 207 32385.72 127.31 4451.69 32694.28 2010-07-26 07:07:14.000 207 32385.73 127.31 4451.71 32694.03 2010-07-26 07:07:15.000 207 32385.73 127.28 4451.68 32694.12 2010-07-26 07:07:16.000 207 32385.71 127.28 4451.66 32694.17 2010-07-26 07:07:17.000 207 32385.71 127.31 4451.69 32694.09 2010-07-26 07:07:18.000 207 32385.70 127.35 4451.72 32694.12 2010-07-26 07:07:19.000 207 32385.71 127.32 4451.73 32694.15 2010-07-26 07:07:20.000 207 32385.70 127.30 4451.72 32694.07 2010-07-26 07:07:21.000 207 32385.71 127.28 4451.67 32694.16 2010-07-26 07:07:22.000 207 32385.70 127.29 4451.67 32694.11 2010-07-26 07:07:23.000 207 32385.69 127.29 4451.71 32694.14 2010-07-26 07:07:24.000 207 32385.72 127.30 4451.68 32694.08 2010-07-26 07:07:25.000 207 32385.74 127.32 4451.73 32694.09 2010-07-26 07:07:26.000 207 32385.70 127.33 4451.70 32694.21 2010-07-26 07:07:27.000 207 32385.70 127.38 4451.67 32694.02 2010-07-26 07:07:28.000 207 32385.69 127.41 4451.69 32694.12 2010-07-26 07:07:29.000 207 32385.70 127.42 4451.71 32694.01 2010-07-26 07:07:30.000 207 32385.67 127.42 4451.71 32694.10 2010-07-26 07:07:31.000 207 32385.66 127.42 4451.70 32694.09 2010-07-26 07:07:32.000 207 32385.66 127.43 4451.73 32694.07 2010-07-26 07:07:33.000 207 32385.62 127.43 4451.76 32694.07 2010-07-26 07:07:34.000 207 32385.59 127.47 4451.71 32693.99 2010-07-26 07:07:35.000 207 32385.59 127.43 4451.71 32694.12 2010-07-26 07:07:36.000 207 32385.56 127.45 4451.74 32694.01 2010-07-26 07:07:37.000 207 32385.57 127.44 4451.72 32693.96 2010-07-26 07:07:38.000 207 32385.52 127.40 4451.75 32693.98 2010-07-26 07:07:39.000 207 32385.49 127.37 4451.77 32693.97 2010-07-26 07:07:40.000 207 32385.47 127.38 4451.73 32694.02 2010-07-26 07:07:41.000 207 32385.48 127.39 4451.72 32693.95 2010-07-26 07:07:42.000 207 32385.47 127.42 4451.71 32694.02 2010-07-26 07:07:43.000 207 32385.50 127.40 4451.71 32693.99 2010-07-26 07:07:44.000 207 32385.51 127.44 4451.70 32693.90 2010-07-26 07:07:45.000 207 32385.54 127.41 4451.70 32694.09 2010-07-26 07:07:46.000 207 32385.54 127.40 4451.74 32694.01 2010-07-26 07:07:47.000 207 32385.55 127.39 4451.72 32693.95 2010-07-26 07:07:48.000 207 32385.58 127.37 4451.76 32694.07 2010-07-26 07:07:49.000 207 32385.60 127.38 4451.74 32694.09 2010-07-26 07:07:50.000 207 32385.62 127.40 4451.73 32694.08 2010-07-26 07:07:51.000 207 32385.65 127.42 4451.74 32693.93 2010-07-26 07:07:52.000 207 32385.63 127.40 4451.74 32694.12 2010-07-26 07:07:53.000 207 32385.65 127.38 4451.78 32694.11 2010-07-26 07:07:54.000 207 32385.67 127.36 4451.79 32694.02 2010-07-26 07:07:55.000 207 32385.73 127.34 4451.82 32694.18 2010-07-26 07:07:56.000 207 32385.74 127.33 4451.82 32694.17 2010-07-26 07:07:57.000 207 32385.77 127.30 4451.83 32694.16 2010-07-26 07:07:58.000 207 32385.77 127.35 4451.84 32694.13 2010-07-26 07:07:59.000 207 32385.74 127.40 4451.81 32694.22 2010-07-26 07:08:00.000 207 32385.76 127.37 4451.78 32694.24 2010-07-26 07:08:01.000 207 32385.75 127.34 4451.82 32694.25 2010-07-26 07:08:02.000 207 32385.74 127.34 4451.83 32694.19 2010-07-26 07:08:03.000 207 32385.73 127.33 4451.81 32694.17 2010-07-26 07:08:04.000 207 32385.75 127.34 4451.83 32694.20 2010-07-26 07:08:05.000 207 32385.78 127.32 4451.82 32694.22 2010-07-26 07:08:06.000 207 32385.72 127.36 4451.86 32694.21 2010-07-26 07:08:07.000 207 32385.71 127.38 4451.88 32694.20 2010-07-26 07:08:08.000 207 32385.70 127.36 4451.87 32694.08 2010-07-26 07:08:09.000 207 32385.68 127.36 4451.87 32694.18 2010-07-26 07:08:10.000 207 32385.69 127.36 4451.87 32694.09 2010-07-26 07:08:11.000 207 32385.69 127.34 4451.87 32694.17 2010-07-26 07:08:12.000 207 32385.66 127.32 4451.88 32694.02 2010-07-26 07:08:13.000 207 32385.67 127.31 4451.89 32694.06 2010-07-26 07:08:14.000 207 32385.67 127.35 4451.91 32694.11 2010-07-26 07:08:15.000 207 32385.66 127.35 4451.87 32694.07 2010-07-26 07:08:16.000 207 32385.66 127.33 4451.85 32693.98 2010-07-26 07:08:17.000 207 32385.65 127.33 4451.84 32694.04 2010-07-26 07:08:18.000 207 32385.65 127.32 4451.87 32694.00 2010-07-26 07:08:19.000 207 32385.67 127.30 4451.87 32694.03 2010-07-26 07:08:20.000 207 32385.66 127.29 4451.84 32694.05 2010-07-26 07:08:21.000 207 32385.65 127.33 4451.85 32694.01 2010-07-26 07:08:22.000 207 32385.63 127.35 4451.91 32694.13 2010-07-26 07:08:23.000 207 32385.61 127.34 4451.94 32694.01 2010-07-26 07:08:24.000 207 32385.64 127.34 4451.91 32694.08 2010-07-26 07:08:25.000 207 32385.65 127.35 4451.89 32694.01 2010-07-26 07:08:26.000 207 32385.64 127.33 4451.92 32694.02 2010-07-26 07:08:27.000 207 32385.68 127.33 4451.92 32694.00 2010-07-26 07:08:28.000 207 32385.65 127.32 4451.92 32694.02 2010-07-26 07:08:29.000 207 32385.68 127.37 4451.96 32694.01 2010-07-26 07:08:30.000 207 32385.66 127.36 4451.99 32694.02 2010-07-26 07:08:31.000 207 32385.63 127.37 4451.97 32694.03 2010-07-26 07:08:32.000 207 32385.63 127.40 4451.95 32694.08 2010-07-26 07:08:33.000 207 32385.65 127.44 4451.90 32694.17 2010-07-26 07:08:34.000 207 32385.62 127.47 4451.87 32694.03 2010-07-26 07:08:35.000 207 32385.63 127.48 4451.87 32693.94 2010-07-26 07:08:36.000 207 32385.63 127.50 4451.88 32694.10 2010-07-26 07:08:37.000 207 32385.64 127.50 4451.89 32693.99 2010-07-26 07:08:38.000 207 32385.65 127.47 4451.92 32694.07 2010-07-26 07:08:39.000 207 32385.61 127.47 4451.93 32694.02 2010-07-26 07:08:40.000 207 32385.62 127.47 4451.91 32694.07 2010-07-26 07:08:41.000 207 32385.65 127.53 4451.86 32694.07 2010-07-26 07:08:42.000 207 32385.62 127.54 4451.86 32694.07 2010-07-26 07:08:43.000 207 32385.55 127.47 4451.89 32693.98 2010-07-26 07:08:44.000 207 32385.54 127.45 4451.91 32694.01 2010-07-26 07:08:45.000 207 32385.57 127.48 4451.95 32694.08 2010-07-26 07:08:46.000 207 32385.57 127.49 4451.97 32694.00 2010-07-26 07:08:47.000 207 32385.56 127.47 4451.98 32694.07 2010-07-26 07:08:48.000 207 32385.53 127.47 4451.97 32693.99 2010-07-26 07:08:49.000 207 32385.54 127.46 4451.95 32693.98 2010-07-26 07:08:50.000 207 32385.53 127.46 4451.94 32693.89 2010-07-26 07:08:51.000 207 32385.51 127.47 4451.91 32694.08 2010-07-26 07:08:52.000 207 32385.50 127.48 4451.97 32693.94 2010-07-26 07:08:53.000 207 32385.49 127.47 4451.98 32694.02 2010-07-26 07:08:54.000 207 32385.46 127.48 4451.99 32693.97 2010-07-26 07:08:55.000 207 32385.49 127.50 4451.98 32693.99 2010-07-26 07:08:56.000 207 32385.49 127.49 4451.97 32694.01 2010-07-26 07:08:57.000 207 32385.47 127.50 4451.95 32693.99 2010-07-26 07:08:58.000 207 32385.47 127.49 4451.98 32693.97 2010-07-26 07:08:59.000 207 32385.52 127.49 4451.96 32693.93 2010-07-26 07:09:00.000 207 32385.53 127.46 4451.97 32693.97 2010-07-26 07:09:01.000 207 32385.51 127.46 4451.94 32694.01 2010-07-26 07:09:02.000 207 32385.51 127.47 4451.92 32693.92 2010-07-26 07:09:03.000 207 32385.51 127.44 4451.96 32694.10 2010-07-26 07:09:04.000 207 32385.55 127.45 4451.92 32694.01 2010-07-26 07:09:05.000 207 32385.58 127.42 4451.91 32693.94 2010-07-26 07:09:06.000 207 32385.60 127.42 4451.95 32694.05 2010-07-26 07:09:07.000 207 32385.60 127.44 4452.00 32694.05 2010-07-26 07:09:08.000 207 32385.57 127.47 4452.01 32694.04 2010-07-26 07:09:09.000 207 32385.62 127.46 4452.00 32694.00 2010-07-26 07:09:10.000 207 32385.65 127.43 4451.97 32694.04 2010-07-26 07:09:11.000 207 32385.64 127.44 4451.98 32694.00 2010-07-26 07:09:12.000 207 32385.61 127.42 4451.98 32694.05 2010-07-26 07:09:13.000 207 32385.62 127.43 4452.00 32693.95 2010-07-26 07:09:14.000 207 32385.63 127.42 4452.06 32694.12 2010-07-26 07:09:15.000 207 32385.64 127.40 4452.04 32694.03 2010-07-26 07:09:16.000 207 32385.64 127.44 4451.99 32693.99 2010-07-26 07:09:17.000 207 32385.62 127.44 4451.99 32694.10 2010-07-26 07:09:18.000 207 32385.60 127.43 4451.96 32694.07 2010-07-26 07:09:19.000 207 32385.63 127.44 4451.99 32693.99 2010-07-26 07:09:20.000 207 32385.62 127.46 4452.00 32694.04 2010-07-26 07:09:21.000 207 32385.61 127.44 4451.96 32693.95 2010-07-26 07:09:22.000 207 32385.57 127.46 4452.01 32694.03 2010-07-26 07:09:23.000 207 32385.57 127.47 4452.06 32694.05 2010-07-26 07:09:24.000 207 32385.58 127.47 4452.05 32693.97 2010-07-26 07:09:25.000 207 32385.54 127.48 4452.10 32694.02 2010-07-26 07:09:26.000 207 32385.54 127.49 4452.09 32694.04 2010-07-26 07:09:27.000 207 32385.53 127.54 4452.08 32693.98 2010-07-26 07:09:28.000 207 32385.53 127.52 4452.11 32694.01 2010-07-26 07:09:29.000 207 32385.52 127.54 4452.07 32693.98 2010-07-26 07:09:30.000 207 32385.50 127.59 4452.02 32693.94 2010-07-26 07:09:31.000 207 32385.54 127.60 4452.02 32694.05 2010-07-26 07:09:32.000 207 32385.48 127.61 4452.06 32693.93 2010-07-26 07:09:33.000 207 32385.45 127.65 4452.08 32693.94 2010-07-26 07:09:34.000 207 32385.45 127.64 4452.10 32693.87 2010-07-26 07:09:35.000 207 32385.44 127.65 4452.12 32694.00 2010-07-26 07:09:36.000 207 32385.41 127.62 4452.08 32693.89 2010-07-26 07:09:37.000 207 32385.39 127.62 4452.05 32693.91 2010-07-26 07:09:38.000 207 32385.35 127.64 4452.09 32693.95 2010-07-26 07:09:39.000 207 32385.37 127.66 4452.08 32693.85 2010-07-26 07:09:40.000 207 32385.37 127.62 4452.06 32693.95 2010-07-26 07:09:41.000 207 32385.44 127.63 4452.08 32693.87 2010-07-26 07:09:42.000 207 32385.42 127.60 4452.06 32693.91 2010-07-26 07:09:43.000 207 32385.43 127.58 4452.03 32693.93 2010-07-26 07:09:44.000 207 32385.43 127.57 4452.04 32693.85 2010-07-26 07:09:45.000 207 32385.44 127.53 4452.06 32693.95 2010-07-26 07:09:46.000 207 32385.41 127.47 4452.07 32693.86 2010-07-26 07:09:47.000 207 32385.43 127.47 4452.07 32693.95 2010-07-26 07:09:48.000 207 32385.45 127.46 4452.05 32693.87 2010-07-26 07:09:49.000 207 32385.47 127.48 4452.05 32693.87 2010-07-26 07:09:50.000 207 32385.45 127.51 4452.06 32693.87 2010-07-26 07:09:51.000 207 32385.43 127.53 4452.09 32693.79 2010-07-26 07:09:52.000 207 32385.43 127.51 4452.08 32693.79 2010-07-26 07:09:53.000 207 32385.41 127.53 4452.05 32693.85 2010-07-26 07:09:54.000 207 32385.40 127.53 4452.04 32693.81 2010-07-26 07:09:55.000 207 32385.41 127.53 4452.09 32693.80 2010-07-26 07:09:56.000 207 32385.42 127.55 4452.17 32693.75 2010-07-26 07:09:57.000 207 32385.37 127.55 4452.18 32693.79 2010-07-26 07:09:58.000 207 32385.34 127.56 4452.15 32693.77 2010-07-26 07:09:59.000 207 32385.33 127.58 4452.09 32693.83 2010-07-26 07:10:00.000 207 32385.34 127.58 4452.10 32693.78 2010-07-26 07:10:01.000 207 32385.33 127.63 4452.11 32693.85 2010-07-26 07:10:02.000 207 32385.36 127.69 4452.10 32693.75 2010-07-26 07:10:03.000 207 32385.37 127.74 4452.10 32693.80 2010-07-26 07:10:04.000 207 32385.36 127.73 4452.09 32693.78 2010-07-26 07:10:05.000 207 32385.43 127.73 4452.09 32693.81 2010-07-26 07:10:06.000 207 32385.40 127.75 4452.13 32693.87 2010-07-26 07:10:07.000 207 32385.41 127.77 4452.10 32693.86 2010-07-26 07:10:08.000 207 32385.43 127.77 4452.10 32693.81 2010-07-26 07:10:09.000 207 32385.45 127.73 4452.10 32693.86 2010-07-26 07:10:10.000 207 32385.40 127.77 4452.09 32693.84 2010-07-26 07:10:11.000 207 32385.40 127.79 4452.08 32693.85 2010-07-26 07:10:12.000 207 32385.45 127.77 4452.09 32693.83 2010-07-26 07:10:13.000 207 32385.47 127.75 4452.11 32693.87 2010-07-26 07:10:14.000 207 32385.44 127.73 4452.10 32693.90 2010-07-26 07:10:15.000 207 32385.43 127.72 4452.09 32693.80 2010-07-26 07:10:16.000 207 32385.46 127.70 4452.12 32693.89 2010-07-26 07:10:17.000 207 32385.50 127.69 4452.12 32693.88 2010-07-26 07:10:18.000 207 32385.48 127.67 4452.08 32693.87 2010-07-26 07:10:19.000 207 32385.49 127.64 4452.05 32693.89 2010-07-26 07:10:20.000 207 32385.50 127.61 4452.08 32693.82 2010-07-26 07:10:21.000 207 32385.52 127.58 4452.12 32693.92 2010-07-26 07:10:22.000 207 32385.46 127.58 4452.13 32693.84 2010-07-26 07:10:23.000 207 32385.42 127.53 4452.16 32693.87 2010-07-26 07:10:24.000 207 32385.40 127.51 4452.20 32693.82 2010-07-26 07:10:25.000 207 32385.41 127.45 4452.15 32693.87 2010-07-26 07:10:26.000 207 32385.39 127.48 4452.19 32693.85 2010-07-26 07:10:27.000 207 32385.42 127.48 4452.15 32693.86 2010-07-26 07:10:28.000 207 32385.41 127.47 4452.15 32693.78 2010-07-26 07:10:29.000 207 32385.33 127.44 4452.15 32693.90 2010-07-26 07:10:30.000 207 32385.31 127.44 4452.15 32693.77 2010-07-26 07:10:31.000 207 32385.31 127.49 4452.16 32693.72 2010-07-26 07:10:32.000 207 32385.30 127.54 4452.14 32693.84 2010-07-26 07:10:33.000 207 32385.29 127.56 4452.14 32693.69 2010-07-26 07:10:34.000 207 32385.29 127.58 4452.17 32693.72 2010-07-26 07:10:35.000 207 32385.30 127.61 4452.14 32693.66 2010-07-26 07:10:36.000 207 32385.25 127.61 4452.08 32693.69 2010-07-26 07:10:37.000 207 32385.25 127.67 4452.12 32693.68 2010-07-26 07:10:38.000 207 32385.22 127.70 4452.15 32693.72 2010-07-26 07:10:39.000 207 32385.22 127.71 4452.18 32693.62 2010-07-26 07:10:40.000 207 32385.21 127.73 4452.20 32693.66 2010-07-26 07:10:41.000 207 32385.21 127.72 4452.20 32693.60 2010-07-26 07:10:42.000 207 32385.20 127.76 4452.18 32693.63 2010-07-26 07:10:43.000 207 32385.18 127.77 4452.15 32693.63 2010-07-26 07:10:44.000 207 32385.17 127.74 4452.15 32693.58 2010-07-26 07:10:45.000 207 32385.17 127.76 4452.19 32693.61 2010-07-26 07:10:46.000 207 32385.20 127.81 4452.24 32693.65 2010-07-26 07:10:47.000 207 32385.19 127.81 4452.26 32693.53 2010-07-26 07:10:48.000 207 32385.19 127.81 4452.27 32693.56 2010-07-26 07:10:49.000 207 32385.19 127.83 4452.23 32693.62 2010-07-26 07:10:50.000 207 32385.15 127.79 4452.20 32693.56 2010-07-26 07:10:51.000 207 32385.13 127.77 4452.17 32693.58 2010-07-26 07:10:52.000 207 32385.17 127.76 4452.21 32693.60 2010-07-26 07:10:53.000 207 32385.19 127.71 4452.21 32693.64 2010-07-26 07:10:54.000 207 32385.20 127.69 4452.22 32693.62 2010-07-26 07:10:55.000 207 32385.21 127.65 4452.25 32693.54 2010-07-26 07:10:56.000 207 32385.17 127.64 4452.27 32693.62 2010-07-26 07:10:57.000 207 32385.17 127.60 4452.24 32693.60 2010-07-26 07:10:58.000 207 32385.14 127.63 4452.22 32693.66 2010-07-26 07:10:59.000 207 32385.15 127.62 4452.24 32693.59 2010-07-26 07:11:00.000 207 32385.15 127.63 4452.24 32693.53 2010-07-26 07:11:01.000 207 32385.16 127.59 4452.22 32693.70 2010-07-26 07:11:02.000 207 32385.15 127.60 4452.22 32693.60 2010-07-26 07:11:03.000 207 32385.12 127.63 4452.22 32693.57 2010-07-26 07:11:04.000 207 32385.12 127.62 4452.19 32693.64 2010-07-26 07:11:05.000 207 32385.12 127.60 4452.13 32693.53 2010-07-26 07:11:06.000 207 32385.14 127.59 4452.11 32693.55 2010-07-26 07:11:07.000 207 32385.12 127.60 4452.18 32693.53 2010-07-26 07:11:08.000 207 32385.08 127.62 4452.23 32693.68 2010-07-26 07:11:09.000 207 32385.06 127.60 4452.23 32693.59 2010-07-26 07:11:10.000 207 32385.08 127.62 4452.24 32693.57 2010-07-26 07:11:11.000 207 32385.10 127.64 4452.18 32693.56 2010-07-26 07:11:12.000 207 32385.03 127.66 4452.16 32693.50 2010-07-26 07:11:13.000 207 32385.02 127.70 4452.19 32693.50 2010-07-26 07:11:14.000 207 32385.01 127.70 4452.20 32693.62 2010-07-26 07:11:15.000 207 32385.00 127.71 4452.17 32693.49 2010-07-26 07:11:16.000 207 32385.01 127.72 4452.21 32693.54 2010-07-26 07:11:17.000 207 32385.02 127.72 4452.20 32693.45 2010-07-26 07:11:18.000 207 32385.01 127.72 4452.22 32693.56 2010-07-26 07:11:19.000 207 32384.98 127.76 4452.21 32693.47 2010-07-26 07:11:20.000 207 32384.97 127.81 4452.19 32693.49 2010-07-26 07:11:21.000 207 32384.98 127.80 4452.19 32693.41 2010-07-26 07:11:22.000 207 32384.99 127.80 4452.22 32693.45 2010-07-26 07:11:23.000 207 32385.01 127.77 4452.20 32693.52 2010-07-26 07:11:24.000 207 32385.02 127.81 4452.22 32693.48 2010-07-26 07:11:25.000 207 32385.00 127.80 4452.22 32693.54 2010-07-26 07:11:26.000 207 32384.95 127.80 4452.22 32693.49 2010-07-26 07:11:27.000 207 32385.00 127.80 4452.25 32693.47 2010-07-26 07:11:28.000 207 32385.02 127.85 4452.27 32693.52 2010-07-26 07:11:29.000 207 32385.08 127.83 4452.23 32693.57 2010-07-26 07:11:30.000 207 32385.11 127.82 4452.21 32693.50 2010-07-26 07:11:31.000 207 32385.09 127.77 4452.18 32693.55 2010-07-26 07:11:32.000 207 32385.08 127.75 4452.18 32693.50 2010-07-26 07:11:33.000 207 32385.07 127.78 4452.17 32693.59 2010-07-26 07:11:34.000 207 32385.11 127.77 4452.16 32693.59 2010-07-26 07:11:35.000 207 32385.10 127.73 4452.17 32693.53 2010-07-26 07:11:36.000 207 32385.08 127.77 4452.18 32693.54 2010-07-26 07:11:37.000 207 32385.08 127.73 4452.20 32693.52 2010-07-26 07:11:38.000 207 32385.06 127.72 4452.19 32693.58 2010-07-26 07:11:39.000 207 32385.07 127.74 4452.21 32693.58 2010-07-26 07:11:40.000 207 32385.04 127.70 4452.23 32693.58 2010-07-26 07:11:41.000 207 32385.10 127.71 4452.24 32693.65 2010-07-26 07:11:42.000 207 32385.11 127.71 4452.24 32693.58 2010-07-26 07:11:43.000 207 32385.08 127.68 4452.30 32693.61 2010-07-26 07:11:44.000 207 32385.04 127.70 4452.29 32693.62 2010-07-26 07:11:45.000 207 32385.06 127.66 4452.30 32693.50 2010-07-26 07:11:46.000 207 32385.08 127.68 4452.29 32693.48 2010-07-26 07:11:47.000 207 32385.06 127.69 4452.26 32693.58 2010-07-26 07:11:48.000 207 32385.05 127.69 4452.26 32693.49 2010-07-26 07:11:49.000 207 32385.01 127.67 4452.28 32693.39 2010-07-26 07:11:50.000 207 32384.97 127.68 4452.26 32693.45 2010-07-26 07:11:51.000 207 32384.95 127.70 4452.26 32693.45 2010-07-26 07:11:52.000 207 32384.94 127.71 4452.26 32693.46 2010-07-26 07:11:53.000 207 32384.94 127.70 4452.27 32693.41 2010-07-26 07:11:54.000 207 32384.90 127.75 4452.27 32693.39 2010-07-26 07:11:55.000 207 32384.92 127.76 4452.24 32693.46 2010-07-26 07:11:56.000 207 32384.88 127.81 4452.21 32693.30 2010-07-26 07:11:57.000 207 32384.87 127.82 4452.26 32693.33 2010-07-26 07:11:58.000 207 32384.84 127.85 4452.25 32693.31 2010-07-26 07:11:59.000 207 32384.85 127.83 4452.27 32693.35 2010-07-26 07:12:00.000 207 32384.81 127.86 4452.31 32693.22 2010-07-26 07:12:01.000 207 32384.76 127.87 4452.32 32693.35 2010-07-26 07:12:02.000 207 32384.76 127.88 4452.31 32693.25 2010-07-26 07:12:03.000 207 32384.79 127.86 4452.27 32693.29 2010-07-26 07:12:04.000 207 32384.79 127.82 4452.28 32693.31 2010-07-26 07:12:05.000 207 32384.79 127.81 4452.27 32693.29 2010-07-26 07:12:06.000 207 32384.75 127.80 4452.28 32693.24 2010-07-26 07:12:07.000 207 32384.72 127.79 4452.31 32693.27 2010-07-26 07:12:08.000 207 32384.74 127.76 4452.29 32693.28 2010-07-26 07:12:09.000 207 32384.75 127.75 4452.24 32693.23 2010-07-26 07:12:10.000 207 32384.74 127.76 4452.28 32693.22 2010-07-26 07:12:11.000 207 32384.69 127.76 4452.30 32693.14 2010-07-26 07:12:12.000 207 32384.69 127.75 4452.33 32693.23 2010-07-26 07:12:13.000 207 32384.71 127.75 4452.35 32693.16 2010-07-26 07:12:14.000 207 32384.72 127.76 4452.35 32693.24 2010-07-26 07:12:15.000 207 32384.75 127.76 4452.33 32693.20 2010-07-26 07:12:16.000 207 32384.73 127.77 4452.31 32693.11 2010-07-26 07:12:17.000 207 32384.72 127.75 4452.32 32693.19 2010-07-26 07:12:18.000 207 32384.73 127.77 4452.33 32693.25 2010-07-26 07:12:19.000 207 32384.71 127.76 4452.29 32693.30 2010-07-26 07:12:20.000 207 32384.70 127.75 4452.32 32693.23 2010-07-26 07:12:21.000 207 32384.69 127.75 4452.33 32693.20 2010-07-26 07:12:22.000 207 32384.70 127.78 4452.35 32693.13 2010-07-26 07:12:23.000 207 32384.74 127.80 4452.37 32693.26 2010-07-26 07:12:24.000 207 32384.74 127.84 4452.35 32693.15 2010-07-26 07:12:25.000 207 32384.75 127.86 4452.35 32693.23 2010-07-26 07:12:26.000 207 32384.71 127.83 4452.32 32693.28 2010-07-26 07:12:27.000 207 32384.70 127.84 4452.31 32693.22 2010-07-26 07:12:28.000 207 32384.71 127.85 4452.29 32693.22 2010-07-26 07:12:29.000 207 32384.72 127.84 4452.25 32693.17 2010-07-26 07:12:30.000 207 32384.70 127.87 4452.34 32693.22 2010-07-26 07:12:31.000 207 32384.68 127.88 4452.34 32693.29 2010-07-26 07:12:32.000 207 32384.66 127.87 4452.33 32693.17 2010-07-26 07:12:33.000 207 32384.69 127.88 4452.29 32693.11 2010-07-26 07:12:34.000 207 32384.69 127.91 4452.31 32693.23 2010-07-26 07:12:35.000 207 32384.69 127.89 4452.32 32693.10 2010-07-26 07:12:36.000 207 32384.67 127.90 4452.36 32693.25 2010-07-26 07:12:37.000 207 32384.64 127.90 4452.32 32693.26 2010-07-26 07:12:38.000 207 32384.65 127.89 4452.32 32693.16 2010-07-26 07:12:39.000 207 32384.65 127.91 4452.35 32693.12 2010-07-26 07:12:40.000 207 32384.64 127.92 4452.39 32693.23 2010-07-26 07:12:41.000 207 32384.69 127.91 4452.35 32693.21 2010-07-26 07:12:42.000 207 32384.65 127.88 4452.34 32693.12 2010-07-26 07:12:43.000 207 32384.64 127.86 4452.34 32693.20 2010-07-26 07:12:44.000 207 32384.62 127.87 4452.35 32693.02 2010-07-26 07:12:45.000 207 32384.63 127.86 4452.35 32693.09 2010-07-26 07:12:46.000 207 32384.61 127.88 4452.34 32693.19 2010-07-26 07:12:47.000 207 32384.55 127.81 4452.32 32693.03 2010-07-26 07:12:48.000 207 32384.58 127.82 4452.36 32693.02 2010-07-26 07:12:49.000 207 32384.62 127.83 4452.40 32693.02 2010-07-26 07:12:50.000 207 32384.59 127.81 4452.40 32693.04 2010-07-26 07:12:51.000 207 32384.58 127.80 4452.38 32693.06 2010-07-26 07:12:52.000 207 32384.58 127.82 4452.35 32693.00 2010-07-26 07:12:53.000 207 32384.60 127.77 4452.34 32693.06 2010-07-26 07:12:54.000 207 32384.63 127.76 4452.36 32692.93 2010-07-26 07:12:55.000 207 32384.62 127.75 4452.35 32693.02 2010-07-26 07:12:56.000 207 32384.62 127.80 4452.40 32693.06 2010-07-26 07:12:57.000 207 32384.62 127.81 4452.39 32692.99 2010-07-26 07:12:58.000 207 32384.61 127.83 4452.35 32693.07 2010-07-26 07:12:59.000 207 32384.61 127.85 4452.40 32692.98 2010-07-26 07:13:00.000 207 32384.60 127.84 4452.40 32693.10 2010-07-26 07:13:01.000 207 32384.63 127.86 4452.41 32693.12 2010-07-26 07:13:02.000 207 32384.57 127.92 4452.44 32693.02 2010-07-26 07:13:03.000 207 32384.55 127.93 4452.41 32693.10 2010-07-26 07:13:04.000 207 32384.58 127.95 4452.35 32693.06 2010-07-26 07:13:05.000 207 32384.55 127.97 4452.34 32692.98 2010-07-26 07:13:06.000 207 32384.52 128.00 4452.36 32693.01 2010-07-26 07:13:07.000 207 32384.51 127.99 4452.39 32693.07 2010-07-26 07:13:08.000 207 32384.51 128.01 4452.35 32693.05 2010-07-26 07:13:09.000 207 32384.51 128.02 4452.38 32692.95 2010-07-26 07:13:10.000 207 32384.51 127.99 4452.36 32692.99 2010-07-26 07:13:11.000 207 32384.53 128.00 4452.35 32692.98 2010-07-26 07:13:12.000 207 32384.49 128.01 4452.34 32692.95 2010-07-26 07:13:13.000 207 32384.49 128.01 4452.40 32692.93 2010-07-26 07:13:14.000 207 32384.47 128.03 4452.41 32692.99 2010-07-26 07:13:15.000 207 32384.49 128.02 4452.38 32692.97 2010-07-26 07:13:16.000 207 32384.48 128.03 4452.39 32693.01 2010-07-26 07:13:17.000 207 32384.51 128.03 4452.38 32692.96 2010-07-26 07:13:18.000 207 32384.51 128.03 4452.39 32692.90 2010-07-26 07:13:19.000 207 32384.51 128.04 4452.39 32693.00 2010-07-26 07:13:20.000 207 32384.51 128.02 4452.37 32693.06 2010-07-26 07:13:21.000 207 32384.52 127.99 4452.35 32692.98 2010-07-26 07:13:22.000 207 32384.55 127.99 4452.33 32692.95 2010-07-26 07:13:23.000 207 32384.52 127.99 4452.35 32693.05 2010-07-26 07:13:24.000 207 32384.47 128.00 4452.39 32692.99 2010-07-26 07:13:25.000 207 32384.46 128.00 4452.39 32693.00 2010-07-26 07:13:26.000 207 32384.50 128.00 4452.41 32693.04 2010-07-26 07:13:27.000 207 32384.52 128.03 4452.39 32692.94 2010-07-26 07:13:28.000 207 32384.54 128.10 4452.40 32692.97 2010-07-26 07:13:29.000 207 32384.54 128.11 4452.50 32693.00 2010-07-26 07:13:30.000 207 32384.55 128.08 4452.45 32692.98 2010-07-26 07:13:31.000 207 32384.51 128.07 4452.40 32692.97 2010-07-26 07:13:32.000 207 32384.52 128.04 4452.37 32692.99 2010-07-26 07:13:33.000 207 32384.53 128.04 4452.37 32692.98 2010-07-26 07:13:34.000 207 32384.51 128.05 4452.39 32692.96 2010-07-26 07:13:35.000 207 32384.49 127.99 4452.40 32693.00 2010-07-26 07:13:36.000 207 32384.52 128.02 4452.38 32692.95 2010-07-26 07:13:37.000 207 32384.52 128.04 4452.39 32692.95 2010-07-26 07:13:38.000 207 32384.51 128.04 4452.37 32692.83 2010-07-26 07:13:39.000 207 32384.53 128.03 4452.36 32692.99 2010-07-26 07:13:40.000 207 32384.53 128.05 4452.37 32693.01 2010-07-26 07:13:41.000 207 32384.55 128.07 4452.37 32692.94 2010-07-26 07:13:42.000 207 32384.54 128.06 4452.38 32693.00 2010-07-26 07:13:43.000 207 32384.53 128.01 4452.39 32692.78 2010-07-26 07:13:44.000 207 32384.56 128.06 4452.41 32693.00 2010-07-26 07:13:45.000 207 32384.59 128.06 4452.43 32693.05 2010-07-26 07:13:46.000 207 32384.57 128.01 4452.46 32692.91 2010-07-26 07:13:47.000 207 32384.58 128.00 4452.44 32692.92 2010-07-26 07:13:48.000 207 32384.55 127.99 4452.46 32693.08 2010-07-26 07:13:49.000 207 32384.53 127.95 4452.43 32692.91 2010-07-26 07:13:50.000 207 32384.51 127.98 4452.44 32692.98 2010-07-26 07:13:51.000 207 32384.53 127.96 4452.45 32692.93 2010-07-26 07:13:52.000 207 32384.54 127.95 4452.45 32692.97 2010-07-26 07:13:53.000 207 32384.51 127.91 4452.41 32692.87 2010-07-26 07:13:54.000 207 32384.51 127.92 4452.42 32692.95 2010-07-26 07:13:55.000 207 32384.51 127.93 4452.46 32692.96 2010-07-26 07:13:56.000 207 32384.49 127.92 4452.45 32692.95 2010-07-26 07:13:57.000 207 32384.47 127.91 4452.42 32692.88 2010-07-26 07:13:58.000 207 32384.48 127.92 4452.40 32693.01 2010-07-26 07:13:59.000 207 32384.50 127.86 4452.45 32692.94 2010-07-26 07:14:00.000 207 32384.47 127.86 4452.51 32692.89 2010-07-26 07:14:01.000 207 32384.48 127.82 4452.49 32693.04 2010-07-26 07:14:02.000 207 32384.49 127.83 4452.46 32692.91 2010-07-26 07:14:03.000 207 32384.52 127.84 4452.48 32693.02 2010-07-26 07:14:04.000 207 32384.50 127.84 4452.48 32692.98 2010-07-26 07:14:05.000 207 32384.50 127.87 4452.48 32693.02 2010-07-26 07:14:06.000 207 32384.47 127.87 4452.45 32693.00 2010-07-26 07:14:07.000 207 32384.46 127.85 4452.44 32693.00 2010-07-26 07:14:08.000 207 32384.46 127.85 4452.45 32692.95 2010-07-26 07:14:09.000 207 32384.51 127.83 4452.43 32692.90 2010-07-26 07:14:10.000 207 32384.49 127.88 4452.47 32693.06 2010-07-26 07:14:11.000 207 32384.50 127.87 4452.49 32692.90 2010-07-26 07:14:12.000 207 32384.51 127.86 4452.46 32692.97 2010-07-26 07:14:13.000 207 32384.53 127.90 4452.44 32692.98 2010-07-26 07:14:14.000 207 32384.50 127.90 4452.43 32692.99 2010-07-26 07:14:15.000 207 32384.49 127.88 4452.44 32693.01 2010-07-26 07:14:16.000 207 32384.45 127.86 4452.40 32692.92 2010-07-26 07:14:17.000 207 32384.42 127.87 4452.44 32692.94 2010-07-26 07:14:18.000 207 32384.43 127.88 4452.44 32692.90 2010-07-26 07:14:19.000 207 32384.46 127.87 4452.45 32692.93 2010-07-26 07:14:20.000 207 32384.45 127.85 4452.42 32692.98 2010-07-26 07:14:21.000 207 32384.43 127.83 4452.43 32692.94 2010-07-26 07:14:22.000 207 32384.39 127.83 4452.43 32692.87 2010-07-26 07:14:23.000 207 32384.41 127.84 4452.43 32692.93 2010-07-26 07:14:24.000 207 32384.43 127.90 4452.48 32692.98 2010-07-26 07:14:25.000 207 32384.43 127.90 4452.49 32692.97 2010-07-26 07:14:26.000 207 32384.42 127.91 4452.49 32692.85 2010-07-26 07:14:27.000 207 32384.44 127.92 4452.51 32692.96 2010-07-26 07:14:28.000 207 32384.47 127.90 4452.51 32692.84 2010-07-26 07:14:29.000 207 32384.47 127.92 4452.50 32692.94 2010-07-26 07:14:30.000 207 32384.48 127.99 4452.50 32693.02 2010-07-26 07:14:31.000 207 32384.49 128.03 4452.49 32692.95 2010-07-26 07:14:32.000 207 32384.48 128.07 4452.50 32692.93 2010-07-26 07:14:33.000 207 32384.49 128.07 4452.54 32692.93 2010-07-26 07:14:34.000 207 32384.46 128.10 4452.57 32692.92 2010-07-26 07:14:35.000 207 32384.45 128.12 4452.49 32692.93 2010-07-26 07:14:36.000 207 32384.48 128.15 4452.51 32692.97 2010-07-26 07:14:37.000 207 32384.48 128.11 4452.53 32692.86 2010-07-26 07:14:38.000 207 32384.48 128.07 4452.51 32692.96 2010-07-26 07:14:39.000 207 32384.44 128.08 4452.56 32692.89 2010-07-26 07:14:40.000 207 32384.42 128.08 4452.56 32693.01 2010-07-26 07:14:41.000 207 32384.46 128.04 4452.56 32692.90 2010-07-26 07:14:42.000 207 32384.47 128.06 4452.59 32692.95 2010-07-26 07:14:43.000 207 32384.44 128.07 4452.59 32693.01 2010-07-26 07:14:44.000 207 32384.43 128.05 4452.56 32692.94 2010-07-26 07:14:45.000 207 32384.43 128.03 4452.55 32692.99 2010-07-26 07:14:46.000 207 32384.47 128.06 4452.56 32692.90 2010-07-26 07:14:47.000 207 32384.48 128.06 4452.58 32692.87 2010-07-26 07:14:48.000 207 32384.47 128.06 4452.58 32692.89 2010-07-26 07:14:49.000 207 32384.47 128.08 4452.58 32692.99 2010-07-26 07:14:50.000 207 32384.43 128.11 4452.55 32692.89 2010-07-26 07:14:51.000 207 32384.44 128.12 4452.49 32692.94 2010-07-26 07:14:52.000 207 32384.43 128.14 4452.48 32692.90 2010-07-26 07:14:53.000 207 32384.46 128.09 4452.52 32693.08 2010-07-26 07:14:54.000 207 32384.46 128.12 4452.54 32692.96 2010-07-26 07:14:55.000 207 32384.46 128.13 4452.58 32692.95 2010-07-26 07:14:56.000 207 32384.49 128.16 4452.56 32693.00 2010-07-26 07:14:57.000 207 32384.47 128.21 4452.54 32693.04 2010-07-26 07:14:58.000 207 32384.48 128.23 4452.58 32692.88 2010-07-26 07:14:59.000 207 32384.46 128.21 4452.59 32693.00 2010-07-26 07:15:00.000 207 32384.40 128.23 4452.59 32692.92 2010-07-26 07:15:01.000 207 32384.41 128.22 4452.56 32692.97 2010-07-26 07:15:02.000 207 32384.45 128.25 4452.54 32693.05 2010-07-26 07:15:03.000 207 32384.45 128.22 4452.54 32692.88 2010-07-26 07:15:04.000 207 32384.42 128.22 4452.57 32693.01 2010-07-26 07:15:05.000 207 32384.42 128.19 4452.54 32693.02 2010-07-26 07:15:06.000 207 32384.45 128.14 4452.53 32692.99 2010-07-26 07:15:07.000 207 32384.46 128.16 4452.52 32692.96 2010-07-26 07:15:08.000 207 32384.49 128.15 4452.52 32693.04 2010-07-26 07:15:09.000 207 32384.49 128.13 4452.54 32693.01 2010-07-26 07:15:10.000 207 32384.49 128.13 4452.54 32693.11 2010-07-26 07:15:11.000 207 32384.51 128.11 4452.55 32692.94 2010-07-26 07:15:12.000 207 32384.53 128.11 4452.56 32693.07 2010-07-26 07:15:13.000 207 32384.52 128.12 4452.56 32693.02 2010-07-26 07:15:14.000 207 32384.51 128.12 4452.52 32693.05 2010-07-26 07:15:15.000 207 32384.50 128.11 4452.52 32693.10 2010-07-26 07:15:16.000 207 32384.51 128.12 4452.54 32693.05 2010-07-26 07:15:17.000 207 32384.52 128.12 4452.55 32693.05 2010-07-26 07:15:18.000 207 32384.49 128.13 4452.59 32693.07 2010-07-26 07:15:19.000 207 32384.49 128.16 4452.57 32693.00 2010-07-26 07:15:20.000 207 32384.50 128.16 4452.55 32693.08 2010-07-26 07:15:21.000 207 32384.51 128.19 4452.56 32693.05 2010-07-26 07:15:22.000 207 32384.49 128.17 4452.58 32693.02 2010-07-26 07:15:23.000 207 32384.51 128.11 4452.56 32693.02 2010-07-26 07:15:24.000 207 32384.52 128.12 4452.58 32693.08 2010-07-26 07:15:25.000 207 32384.50 128.14 4452.57 32693.02 2010-07-26 07:15:26.000 207 32384.48 128.13 4452.57 32693.02 2010-07-26 07:15:27.000 207 32384.47 128.13 4452.59 32693.03 2010-07-26 07:15:28.000 207 32384.47 128.11 4452.56 32693.00 2010-07-26 07:15:29.000 207 32384.47 128.16 4452.57 32693.00 2010-07-26 07:15:30.000 207 32384.45 128.17 4452.57 32693.07 2010-07-26 07:15:31.000 207 32384.42 128.22 4452.59 32693.05 2010-07-26 07:15:32.000 207 32384.42 128.22 4452.60 32693.00 2010-07-26 07:15:33.000 207 32384.46 128.23 4452.58 32693.03 2010-07-26 07:15:34.000 207 32384.45 128.20 4452.59 32692.99 2010-07-26 07:15:35.000 207 32384.45 128.23 4452.59 32692.94 2010-07-26 07:15:36.000 207 32384.43 128.23 4452.59 32693.04 2010-07-26 07:15:37.000 207 32384.45 128.23 4452.59 32692.99 2010-07-26 07:15:38.000 207 32384.47 128.26 4452.59 32693.04 2010-07-26 07:15:39.000 207 32384.45 128.26 4452.63 32692.99 2010-07-26 07:15:40.000 207 32384.43 128.24 4452.59 32693.00 2010-07-26 07:15:41.000 207 32384.42 128.24 4452.51 32693.07 2010-07-26 07:15:42.000 207 32384.42 128.27 4452.50 32693.02 2010-07-26 07:15:43.000 207 32384.45 128.27 4452.56 32693.04 2010-07-26 07:15:44.000 207 32384.44 128.25 4452.53 32693.05 2010-07-26 07:15:45.000 207 32384.46 128.25 4452.56 32693.04 2010-07-26 07:15:46.000 207 32384.45 128.26 4452.57 32692.96 2010-07-26 07:15:47.000 207 32384.42 128.23 4452.60 32693.01 2010-07-26 07:15:48.000 207 32384.45 128.22 4452.58 32693.08 2010-07-26 07:15:49.000 207 32384.45 128.15 4452.54 32693.02 2010-07-26 07:15:50.000 207 32384.45 128.17 4452.58 32693.04 2010-07-26 07:15:51.000 207 32384.45 128.16 4452.60 32693.08 2010-07-26 07:15:52.000 207 32384.46 128.16 4452.60 32692.90 2010-07-26 07:15:53.000 207 32384.52 128.14 4452.59 32693.02 2010-07-26 07:15:54.000 207 32384.53 128.13 4452.59 32693.01 2010-07-26 07:15:55.000 207 32384.56 128.15 4452.61 32693.05 2010-07-26 07:15:56.000 207 32384.58 128.19 4452.61 32693.01 2010-07-26 07:15:57.000 207 32384.57 128.16 4452.59 32693.05 2010-07-26 07:15:58.000 207 32384.60 128.15 4452.58 32693.04 2010-07-26 07:15:59.000 207 32384.60 128.19 4452.63 32693.03 2010-07-26 07:16:00.000 207 32384.58 128.20 4452.64 32693.05 2010-07-26 07:16:01.000 207 32384.58 128.18 4452.62 32693.06 2010-07-26 07:16:02.000 207 32384.59 128.19 4452.62 32693.11 2010-07-26 07:16:03.000 207 32384.63 128.21 4452.61 32693.06 2010-07-26 07:16:04.000 207 32384.68 128.18 4452.64 32693.16 2010-07-26 07:16:05.000 207 32384.66 128.17 4452.67 32693.14 2010-07-26 07:16:06.000 207 32384.61 128.21 4452.71 32693.10 2010-07-26 07:16:07.000 207 32384.58 128.19 4452.67 32693.16 2010-07-26 07:16:08.000 207 32384.57 128.19 4452.65 32693.19 2010-07-26 07:16:09.000 207 32384.61 128.22 4452.69 32693.11 2010-07-26 07:16:10.000 207 32384.61 128.22 4452.72 32693.15 2010-07-26 07:16:11.000 207 32384.62 128.20 4452.68 32693.14 2010-07-26 07:16:12.000 207 32384.63 128.24 4452.69 32693.16 2010-07-26 07:16:13.000 207 32384.61 128.26 4452.69 32693.12 2010-07-26 07:16:14.000 207 32384.58 128.24 4452.63 32693.13 2010-07-26 07:16:15.000 207 32384.59 128.21 4452.68 32693.06 2010-07-26 07:16:16.000 207 32384.54 128.24 4452.68 32693.15 2010-07-26 07:16:17.000 207 32384.53 128.25 4452.66 32693.14 2010-07-26 07:16:18.000 207 32384.54 128.23 4452.69 32693.13 2010-07-26 07:16:19.000 207 32384.56 128.25 4452.69 32693.11 2010-07-26 07:16:20.000 207 32384.56 128.27 4452.67 32693.04 2010-07-26 07:16:21.000 207 32384.57 128.27 4452.61 32693.09 2010-07-26 07:16:22.000 207 32384.55 128.26 4452.65 32693.02 2010-07-26 07:16:23.000 207 32384.55 128.28 4452.69 32693.10 2010-07-26 07:16:24.000 207 32384.49 128.25 4452.68 32693.06 2010-07-26 07:16:25.000 207 32384.54 128.24 4452.67 32693.16 2010-07-26 07:16:26.000 207 32384.53 128.25 4452.64 32693.05 2010-07-26 07:16:27.000 207 32384.54 128.21 4452.60 32693.14 2010-07-26 07:16:28.000 207 32384.55 128.22 4452.64 32693.08 2010-07-26 07:16:29.000 207 32384.56 128.22 4452.66 32693.13 2010-07-26 07:16:30.000 207 32384.57 128.20 4452.69 32693.11 2010-07-26 07:16:31.000 207 32384.56 128.20 4452.66 32693.10 2010-07-26 07:16:32.000 207 32384.55 128.23 4452.68 32693.13 2010-07-26 07:16:33.000 207 32384.52 128.22 4452.64 32693.16 2010-07-26 07:16:34.000 207 32384.52 128.21 4452.57 32693.18 2010-07-26 07:16:35.000 207 32384.48 128.19 4452.62 32693.17 2010-07-26 07:16:36.000 207 32384.46 128.20 4452.64 32693.16 2010-07-26 07:16:37.000 207 32384.51 128.19 4452.65 32693.11 2010-07-26 07:16:38.000 207 32384.54 128.16 4452.61 32693.11 2010-07-26 07:16:39.000 207 32384.53 128.22 4452.63 32693.08 2010-07-26 07:16:40.000 207 32384.50 128.29 4452.61 32693.06 2010-07-26 07:16:41.000 207 32384.48 128.27 4452.61 32693.04 2010-07-26 07:16:42.000 207 32384.49 128.29 4452.65 32693.08 2010-07-26 07:16:43.000 207 32384.54 128.29 4452.70 32693.10 2010-07-26 07:16:44.000 207 32384.55 128.32 4452.69 32693.06 2010-07-26 07:16:45.000 207 32384.53 128.29 4452.67 32693.12 2010-07-26 07:16:46.000 207 32384.54 128.31 4452.62 32693.14 2010-07-26 07:16:47.000 207 32384.59 128.33 4452.62 32693.18 2010-07-26 07:16:48.000 207 32384.57 128.35 4452.62 32693.14 2010-07-26 07:16:49.000 207 32384.56 128.33 4452.64 32693.17 2010-07-26 07:16:50.000 207 32384.53 128.30 4452.63 32693.25 2010-07-26 07:16:51.000 207 32384.58 128.32 4452.61 32693.08 2010-07-26 07:16:52.000 207 32384.60 128.34 4452.63 32693.13 2010-07-26 07:16:53.000 207 32384.63 128.36 4452.62 32693.14 2010-07-26 07:16:54.000 207 32384.64 128.39 4452.61 32693.23 2010-07-26 07:16:55.000 207 32384.64 128.40 4452.58 32693.24 2010-07-26 07:16:56.000 207 32384.63 128.36 4452.57 32693.22 2010-07-26 07:16:57.000 207 32384.62 128.35 4452.54 32693.17 2010-07-26 07:16:58.000 207 32384.64 128.35 4452.53 32693.22 2010-07-26 07:16:59.000 207 32384.68 128.38 4452.57 32693.21 2010-07-26 07:17:00.000 207 32384.65 128.39 4452.59 32693.21 2010-07-26 07:17:01.000 207 32384.66 128.38 4452.60 32693.30 2010-07-26 07:17:02.000 207 32384.70 128.37 4452.61 32693.29 2010-07-26 07:17:03.000 207 32384.68 128.37 4452.61 32693.17 2010-07-26 07:17:04.000 207 32384.64 128.37 4452.61 32693.16 2010-07-26 07:17:05.000 207 32384.66 128.35 4452.60 32693.20 2010-07-26 07:17:06.000 207 32384.63 128.35 4452.61 32693.17 2010-07-26 07:17:07.000 207 32384.63 128.32 4452.58 32693.12 2010-07-26 07:17:08.000 207 32384.65 128.34 4452.57 32693.20 2010-07-26 07:17:09.000 207 32384.66 128.37 4452.65 32693.18 2010-07-26 07:17:10.000 207 32384.65 128.36 4452.66 32693.25 2010-07-26 07:17:11.000 207 32384.64 128.31 4452.60 32693.13 2010-07-26 07:17:12.000 207 32384.65 128.30 4452.62 32693.21 2010-07-26 07:17:13.000 207 32384.65 128.31 4452.65 32693.16 2010-07-26 07:17:14.000 207 32384.63 128.31 4452.65 32693.22 2010-07-26 07:17:15.000 207 32384.65 128.31 4452.63 32693.13 2010-07-26 07:17:16.000 207 32384.65 128.33 4452.65 32693.18 2010-07-26 07:17:17.000 207 32384.66 128.34 4452.67 32693.22 2010-07-26 07:17:18.000 207 32384.66 128.37 4452.61 32693.14 2010-07-26 07:17:19.000 207 32384.66 128.34 4452.58 32693.11 2010-07-26 07:17:20.000 207 32384.66 128.32 4452.62 32693.25 2010-07-26 07:17:21.000 207 32384.65 128.32 4452.63 32693.22 2010-07-26 07:17:22.000 207 32384.62 128.30 4452.64 32693.18 2010-07-26 07:17:23.000 207 32384.62 128.30 4452.61 32693.07 2010-07-26 07:17:24.000 207 32384.61 128.31 4452.62 32693.20 2010-07-26 07:17:25.000 207 32384.61 128.30 4452.66 32693.28 2010-07-26 07:17:26.000 207 32384.64 128.31 4452.67 32693.23 2010-07-26 07:17:27.000 207 32384.63 128.26 4452.64 32693.04 2010-07-26 07:17:28.000 207 32384.63 128.30 4452.67 32693.20 2010-07-26 07:17:29.000 207 32384.66 128.30 4452.66 32693.18 2010-07-26 07:17:30.000 207 32384.62 128.30 4452.66 32693.11 2010-07-26 07:17:31.000 207 32384.61 128.32 4452.67 32693.04 2010-07-26 07:17:32.000 207 32384.60 128.33 4452.68 32693.13 2010-07-26 07:17:33.000 207 32384.60 128.36 4452.69 32693.18 2010-07-26 07:17:34.000 207 32384.57 128.38 4452.71 32693.10 2010-07-26 07:17:35.000 207 32384.58 128.36 4452.68 32693.15 2010-07-26 07:17:36.000 207 32384.61 128.41 4452.69 32693.12 2010-07-26 07:17:37.000 207 32384.59 128.44 4452.68 32693.12 2010-07-26 07:17:38.000 207 32384.58 128.43 4452.69 32693.16 2010-07-26 07:17:39.000 207 32384.58 128.42 4452.72 32693.14 2010-07-26 07:17:40.000 207 32384.56 128.46 4452.75 32693.06 2010-07-26 07:17:41.000 207 32384.55 128.51 4452.73 32693.05 2010-07-26 07:17:42.000 207 32384.53 128.51 4452.71 32693.10 2010-07-26 07:17:43.000 207 32384.52 128.50 4452.72 32693.15 2010-07-26 07:17:44.000 207 32384.49 128.55 4452.70 32693.08 2010-07-26 07:17:45.000 207 32384.50 128.55 4452.72 32693.07 2010-07-26 07:17:46.000 207 32384.52 128.55 4452.71 32693.20 2010-07-26 07:17:47.000 207 32384.55 128.58 4452.68 32693.16 2010-07-26 07:17:48.000 207 32384.54 128.61 4452.66 32693.05 2010-07-26 07:17:49.000 207 32384.53 128.59 4452.64 32693.18 2010-07-26 07:17:50.000 207 32384.54 128.59 4452.68 32693.19 2010-07-26 07:17:51.000 207 32384.54 128.61 4452.71 32693.10 2010-07-26 07:17:52.000 207 32384.56 128.62 4452.67 32693.11 2010-07-26 07:17:53.000 207 32384.58 128.63 4452.69 32693.22 2010-07-26 07:17:54.000 207 32384.58 128.61 4452.70 32693.21 2010-07-26 07:17:55.000 207 32384.58 128.56 4452.73 32693.18 2010-07-26 07:17:56.000 207 32384.60 128.55 4452.73 32693.16 2010-07-26 07:17:57.000 207 32384.60 128.62 4452.68 32693.23 2010-07-26 07:17:58.000 207 32384.59 128.66 4452.67 32693.25 2010-07-26 07:17:59.000 207 32384.60 128.65 4452.68 32693.22 2010-07-26 07:18:00.000 207 32384.58 128.63 4452.69 32693.15 2010-07-26 07:18:01.000 207 32384.55 128.62 4452.69 32693.24 2010-07-26 07:18:02.000 207 32384.56 128.62 4452.69 32693.16 2010-07-26 07:18:03.000 207 32384.60 128.66 4452.74 32693.17 2010-07-26 07:18:04.000 207 32384.57 128.69 4452.75 32693.21 2010-07-26 07:18:05.000 207 32384.55 128.69 4452.70 32693.09 2010-07-26 07:18:06.000 207 32384.53 128.69 4452.68 32693.20 2010-07-26 07:18:07.000 207 32384.53 128.68 4452.69 32693.08 2010-07-26 07:18:08.000 207 32384.53 128.68 4452.70 32693.08 2010-07-26 07:18:09.000 207 32384.52 128.71 4452.70 32693.17 2010-07-26 07:18:10.000 207 32384.49 128.70 4452.72 32693.04 2010-07-26 07:18:11.000 207 32384.51 128.70 4452.71 32693.14 2010-07-26 07:18:12.000 207 32384.51 128.76 4452.69 32693.17 2010-07-26 07:18:13.000 207 32384.52 128.75 4452.72 32693.02 2010-07-26 07:18:14.000 207 32384.51 128.69 4452.68 32693.10 2010-07-26 07:18:15.000 207 32384.50 128.72 4452.68 32693.08 2010-07-26 07:18:16.000 207 32384.49 128.74 4452.70 32693.11 2010-07-26 07:18:17.000 207 32384.47 128.76 4452.72 32693.06 2010-07-26 07:18:18.000 207 32384.49 128.79 4452.70 32693.10 2010-07-26 07:18:19.000 207 32384.51 128.80 4452.70 32693.16 2010-07-26 07:18:20.000 207 32384.53 128.81 4452.66 32693.00 2010-07-26 07:18:21.000 207 32384.54 128.84 4452.70 32693.14 2010-07-26 07:18:22.000 207 32384.51 128.86 4452.72 32693.04 2010-07-26 07:18:23.000 207 32384.51 128.83 4452.69 32693.06 2010-07-26 07:18:24.000 207 32384.50 128.84 4452.75 32693.00 2010-07-26 07:18:25.000 207 32384.51 128.84 4452.81 32693.16 2010-07-26 07:18:26.000 207 32384.47 128.85 4452.80 32693.18 2010-07-26 07:18:27.000 207 32384.50 128.86 4452.80 32693.09 2010-07-26 07:18:28.000 207 32384.51 128.85 4452.78 32693.01 2010-07-26 07:18:29.000 207 32384.55 128.88 4452.78 32693.13 2010-07-26 07:18:30.000 207 32384.56 128.90 4452.79 32693.13 2010-07-26 07:18:31.000 207 32384.52 128.94 4452.75 32693.03 2010-07-26 07:18:32.000 207 32384.54 128.94 4452.73 32693.02 2010-07-26 07:18:33.000 207 32384.54 128.94 4452.72 32693.15 2010-07-26 07:18:34.000 207 32384.54 128.92 4452.73 32693.07 2010-07-26 07:18:35.000 207 32384.56 128.90 4452.69 32693.09 2010-07-26 07:18:36.000 207 32384.59 128.91 4452.71 32693.11 2010-07-26 07:18:37.000 207 32384.60 128.92 4452.68 32693.17 2010-07-26 07:18:38.000 207 32384.57 128.96 4452.64 32693.17 2010-07-26 07:18:39.000 207 32384.56 128.99 4452.68 32693.13 2010-07-26 07:18:40.000 207 32384.56 129.01 4452.70 32693.10 2010-07-26 07:18:41.000 207 32384.58 129.00 4452.74 32693.09 2010-07-26 07:18:42.000 207 32384.57 128.99 4452.74 32693.15 2010-07-26 07:18:43.000 207 32384.55 128.99 4452.75 32693.14 2010-07-26 07:18:44.000 207 32384.52 129.00 4452.77 32693.09 2010-07-26 07:18:45.000 207 32384.52 129.01 4452.75 32693.03 2010-07-26 07:18:46.000 207 32384.50 129.00 4452.72 32693.10 2010-07-26 07:18:47.000 207 32384.50 128.97 4452.72 32693.06 2010-07-26 07:18:48.000 207 32384.49 128.97 4452.73 32693.05 2010-07-26 07:18:49.000 207 32384.52 128.97 4452.71 32693.06 2010-07-26 07:18:50.000 207 32384.51 128.98 4452.68 32692.98 2010-07-26 07:18:51.000 207 32384.48 129.02 4452.73 32693.03 2010-07-26 07:18:52.000 207 32384.48 129.05 4452.78 32693.04 2010-07-26 07:18:53.000 207 32384.52 129.07 4452.75 32693.09 2010-07-26 07:18:54.000 207 32384.47 129.06 4452.73 32693.05 2010-07-26 07:18:55.000 207 32384.48 129.04 4452.73 32693.07 2010-07-26 07:18:56.000 207 32384.48 129.08 4452.76 32692.98 2010-07-26 07:18:57.000 207 32384.49 129.07 4452.73 32693.04 2010-07-26 07:18:58.000 207 32384.50 129.08 4452.72 32693.09 2010-07-26 07:18:59.000 207 32384.51 129.12 4452.72 32693.01 2010-07-26 07:19:00.000 207 32384.52 129.17 4452.75 32693.09 2010-07-26 07:19:01.000 207 32384.53 129.19 4452.72 32693.06 2010-07-26 07:19:02.000 207 32384.53 129.17 4452.70 32693.00 2010-07-26 07:19:03.000 207 32384.58 129.21 4452.73 32693.14 2010-07-26 07:19:04.000 207 32384.57 129.22 4452.75 32693.07 2010-07-26 07:19:05.000 207 32384.58 129.25 4452.76 32693.12 2010-07-26 07:19:06.000 207 32384.57 129.23 4452.73 32693.12 2010-07-26 07:19:07.000 207 32384.54 129.24 4452.69 32693.04 2010-07-26 07:19:08.000 207 32384.51 129.29 4452.73 32693.15 2010-07-26 07:19:09.000 207 32384.54 129.33 4452.71 32693.10 2010-07-26 07:19:10.000 207 32384.51 129.35 4452.71 32693.03 2010-07-26 07:19:11.000 207 32384.49 129.36 4452.69 32693.01 2010-07-26 07:19:12.000 207 32384.47 129.33 4452.69 32693.04 2010-07-26 07:19:13.000 207 32384.46 129.34 4452.67 32693.01 2010-07-26 07:19:14.000 207 32384.43 129.37 4452.64 32693.00 2010-07-26 07:19:15.000 207 32384.43 129.38 4452.67 32692.94 2010-07-26 07:19:16.000 207 32384.44 129.44 4452.67 32693.00 2010-07-26 07:19:17.000 207 32384.43 129.41 4452.71 32693.06 2010-07-26 07:19:18.000 207 32384.41 129.39 4452.68 32692.94 2010-07-26 07:19:19.000 207 32384.39 129.40 4452.65 32692.94 2010-07-26 07:19:20.000 207 32384.40 129.42 4452.65 32692.89 2010-07-26 07:19:21.000 207 32384.39 129.43 4452.68 32692.93 2010-07-26 07:19:22.000 207 32384.35 129.44 4452.69 32692.91 2010-07-26 07:19:23.000 207 32384.37 129.45 4452.70 32692.86 2010-07-26 07:19:24.000 207 32384.39 129.42 4452.74 32692.90 2010-07-26 07:19:25.000 207 32384.42 129.38 4452.75 32692.96 2010-07-26 07:19:26.000 207 32384.38 129.38 4452.77 32692.94 2010-07-26 07:19:27.000 207 32384.38 129.39 4452.77 32692.91 2010-07-26 07:19:28.000 207 32384.41 129.41 4452.72 32692.99 2010-07-26 07:19:29.000 207 32384.43 129.40 4452.72 32692.93 2010-07-26 07:19:30.000 207 32384.42 129.41 4452.72 32693.02 2010-07-26 07:19:31.000 207 32384.41 129.40 4452.72 32692.99 2010-07-26 07:19:32.000 207 32384.41 129.44 4452.75 32693.02 2010-07-26 07:19:33.000 207 32384.44 129.46 4452.79 32692.96 2010-07-26 07:19:34.000 207 32384.43 129.45 4452.79 32693.02 2010-07-26 07:19:35.000 207 32384.44 129.45 4452.78 32693.03 2010-07-26 07:19:36.000 207 32384.47 129.48 4452.77 32692.98 2010-07-26 07:19:37.000 207 32384.47 129.48 4452.77 32693.01 2010-07-26 07:19:38.000 207 32384.46 129.51 4452.79 32693.04 2010-07-26 07:19:39.000 207 32384.48 129.50 4452.77 32692.99 2010-07-26 07:19:40.000 207 32384.48 129.49 4452.78 32693.00 2010-07-26 07:19:41.000 207 32384.53 129.47 4452.77 32693.06 2010-07-26 07:19:42.000 207 32384.54 129.51 4452.77 32693.06 2010-07-26 07:19:43.000 207 32384.54 129.53 4452.77 32692.97 2010-07-26 07:19:44.000 207 32384.53 129.53 4452.76 32693.04 2010-07-26 07:19:45.000 207 32384.50 129.55 4452.80 32692.99 2010-07-26 07:19:46.000 207 32384.47 129.54 4452.79 32693.06 2010-07-26 07:19:47.000 207 32384.50 129.56 4452.74 32693.07 2010-07-26 07:19:48.000 207 32384.50 129.54 4452.76 32693.04 2010-07-26 07:19:49.000 207 32384.47 129.54 4452.77 32692.98 2010-07-26 07:19:50.000 207 32384.46 129.55 4452.78 32693.07 2010-07-26 07:19:51.000 207 32384.49 129.60 4452.82 32693.02 2010-07-26 07:19:52.000 207 32384.42 129.56 4452.80 32692.98 2010-07-26 07:19:53.000 207 32384.42 129.56 4452.82 32693.02 2010-07-26 07:19:54.000 207 32384.42 129.57 4452.85 32693.06 2010-07-26 07:19:55.000 207 32384.45 129.54 4452.85 32692.97 2010-07-26 07:19:56.000 207 32384.42 129.55 4452.82 32692.96 2010-07-26 07:19:57.000 207 32384.38 129.58 4452.79 32693.05 2010-07-26 07:19:58.000 207 32384.40 129.59 4452.81 32693.09 2010-07-26 07:19:59.000 207 32384.40 129.56 4452.84 32693.01 2010-07-26 07:20:00.000 207 32384.41 129.57 4452.82 32692.91 2010-07-26 07:20:01.000 207 32384.38 129.58 4452.81 32693.03 2010-07-26 07:20:02.000 207 32384.38 129.62 4452.79 32693.04 2010-07-26 07:20:03.000 207 32384.38 129.62 4452.75 32692.98 2010-07-26 07:20:04.000 207 32384.40 129.63 4452.76 32693.01 2010-07-26 07:20:05.000 207 32384.39 129.65 4452.77 32692.90 2010-07-26 07:20:06.000 207 32384.36 129.64 4452.77 32693.02 2010-07-26 07:20:07.000 207 32384.39 129.61 4452.75 32692.93 2010-07-26 07:20:08.000 207 32384.38 129.66 4452.77 32693.03 2010-07-26 07:20:09.000 207 32384.43 129.69 4452.75 32692.99 2010-07-26 07:20:10.000 207 32384.43 129.71 4452.80 32692.96 2010-07-26 07:20:11.000 207 32384.39 129.73 4452.84 32693.00 2010-07-26 07:20:12.000 207 32384.40 129.76 4452.84 32692.94 2010-07-26 07:20:13.000 207 32384.36 129.74 4452.85 32693.00 2010-07-26 07:20:14.000 207 32384.36 129.73 4452.85 32692.94 2010-07-26 07:20:15.000 207 32384.32 129.73 4452.83 32692.95 2010-07-26 07:20:16.000 207 32384.30 129.79 4452.82 32692.98 2010-07-26 07:20:17.000 207 32384.30 129.79 4452.84 32692.98 2010-07-26 07:20:18.000 207 32384.35 129.80 4452.81 32692.85 2010-07-26 07:20:19.000 207 32384.34 129.82 4452.81 32692.84 2010-07-26 07:20:20.000 207 32384.31 129.85 4452.79 32692.99 2010-07-26 07:20:21.000 207 32384.31 129.83 4452.81 32692.87 2010-07-26 07:20:22.000 207 32384.28 129.81 4452.80 32692.90 2010-07-26 07:20:23.000 207 32384.29 129.79 4452.81 32692.89 2010-07-26 07:20:24.000 207 32384.26 129.82 4452.82 32692.91 2010-07-26 07:20:25.000 207 32384.28 129.83 4452.81 32692.89 2010-07-26 07:20:26.000 207 32384.30 129.89 4452.76 32692.85 2010-07-26 07:20:27.000 207 32384.36 129.90 4452.81 32692.90 2010-07-26 07:20:28.000 207 32384.32 129.91 4452.83 32692.92 2010-07-26 07:20:29.000 207 32384.32 129.92 4452.89 32692.91 2010-07-26 07:20:30.000 207 32384.31 129.91 4452.88 32692.93 2010-07-26 07:20:31.000 207 32384.31 129.92 4452.86 32692.93 2010-07-26 07:20:32.000 207 32384.31 129.95 4452.89 32692.97 2010-07-26 07:20:33.000 207 32384.26 129.95 4452.83 32692.88 2010-07-26 07:20:34.000 207 32384.27 129.95 4452.85 32692.92 2010-07-26 07:20:35.000 207 32384.30 129.96 4452.86 32692.91 2010-07-26 07:20:36.000 207 32384.31 129.98 4452.79 32692.84 2010-07-26 07:20:37.000 207 32384.28 130.01 4452.80 32692.90 2010-07-26 07:20:38.000 207 32384.27 130.03 4452.83 32692.87 2010-07-26 07:20:39.000 207 32384.28 130.01 4452.81 32692.81 2010-07-26 07:20:40.000 207 32384.26 129.99 4452.77 32692.88 2010-07-26 07:20:41.000 207 32384.30 130.00 4452.79 32692.87 2010-07-26 07:20:42.000 207 32384.31 130.00 4452.77 32692.86 2010-07-26 07:20:43.000 207 32384.34 129.97 4452.77 32692.77 2010-07-26 07:20:44.000 207 32384.28 129.94 4452.76 32692.88 2010-07-26 07:20:45.000 207 32384.27 129.95 4452.73 32692.93 2010-07-26 07:20:46.000 207 32384.24 129.99 4452.75 32692.84 2010-07-26 07:20:47.000 207 32384.21 130.01 4452.76 32692.89 2010-07-26 07:20:48.000 207 32384.21 130.01 4452.76 32692.87 2010-07-26 07:20:49.000 207 32384.20 129.98 4452.78 32692.88 2010-07-26 07:20:50.000 207 32384.22 130.00 4452.80 32692.83 2010-07-26 07:20:51.000 207 32384.23 130.01 4452.80 32692.84 2010-07-26 07:20:52.000 207 32384.22 130.03 4452.79 32692.85 2010-07-26 07:20:53.000 207 32384.22 130.05 4452.81 32692.87 2010-07-26 07:20:54.000 207 32384.22 130.03 4452.76 32692.84 2010-07-26 07:20:55.000 207 32384.23 130.04 4452.78 32692.84 2010-07-26 07:20:56.000 207 32384.26 130.04 4452.85 32692.87 2010-07-26 07:20:57.000 207 32384.28 130.07 4452.85 32692.89 2010-07-26 07:20:58.000 207 32384.26 130.07 4452.80 32692.81 2010-07-26 07:20:59.000 207 32384.27 130.05 4452.83 32692.88 2010-07-26 07:21:00.000 207 32384.21 130.06 4452.81 32692.93 2010-07-26 07:21:01.000 207 32384.25 130.09 4452.79 32692.83 2010-07-26 07:21:02.000 207 32384.27 130.08 4452.84 32692.80 2010-07-26 07:21:03.000 207 32384.28 130.06 4452.84 32692.91 2010-07-26 07:21:04.000 207 32384.23 130.08 4452.85 32692.79 2010-07-26 07:21:05.000 207 32384.22 130.07 4452.82 32692.86 2010-07-26 07:21:06.000 207 32384.24 130.08 4452.78 32692.84 2010-07-26 07:21:07.000 207 32384.26 130.07 4452.78 32692.82 2010-07-26 07:21:08.000 207 32384.26 130.03 4452.77 32692.88 2010-07-26 07:21:09.000 207 32384.28 129.99 4452.74 32692.89 2010-07-26 07:21:10.000 207 32384.26 129.99 4452.75 32692.83 2010-07-26 07:21:11.000 207 32384.26 129.97 4452.77 32692.88 2010-07-26 07:21:12.000 207 32384.23 130.00 4452.78 32692.83 2010-07-26 07:21:13.000 207 32384.26 130.01 4452.78 32692.89 2010-07-26 07:21:14.000 207 32384.28 130.01 4452.77 32692.84 2010-07-26 07:21:15.000 207 32384.23 130.00 4452.78 32692.83 2010-07-26 07:21:16.000 207 32384.23 130.01 4452.77 32692.94 2010-07-26 07:21:17.000 207 32384.27 130.05 4452.83 32692.92 2010-07-26 07:21:18.000 207 32384.26 130.09 4452.81 32692.94 2010-07-26 07:21:19.000 207 32384.25 130.07 4452.84 32692.90 2010-07-26 07:21:20.000 207 32384.23 130.09 4452.84 32692.78 2010-07-26 07:21:21.000 207 32384.24 130.11 4452.82 32692.87 2010-07-26 07:21:22.000 207 32384.23 130.09 4452.84 32692.84 2010-07-26 07:21:23.000 207 32384.25 130.05 4452.81 32692.85 2010-07-26 07:21:24.000 207 32384.22 130.07 4452.82 32692.76 2010-07-26 07:21:25.000 207 32384.19 130.10 4452.81 32692.90 2010-07-26 07:21:26.000 207 32384.21 130.06 4452.84 32692.91 2010-07-26 07:21:27.000 207 32384.23 130.09 4452.82 32692.84 2010-07-26 07:21:28.000 207 32384.22 130.13 4452.83 32692.91 2010-07-26 07:21:29.000 207 32384.22 130.09 4452.80 32692.84 2010-07-26 07:21:30.000 207 32384.24 130.11 4452.80 32692.86 2010-07-26 07:21:31.000 207 32384.25 130.09 4452.80 32692.88 2010-07-26 07:21:32.000 207 32384.23 130.09 4452.82 32692.83 2010-07-26 07:21:33.000 207 32384.21 130.07 4452.82 32692.80 2010-07-26 07:21:34.000 207 32384.20 130.06 4452.85 32692.98 2010-07-26 07:21:35.000 207 32384.20 130.05 4452.82 32692.74 2010-07-26 07:21:36.000 207 32384.17 130.03 4452.80 32692.73 2010-07-26 07:21:37.000 207 32384.16 130.01 4452.77 32692.81 2010-07-26 07:21:38.000 207 32384.14 130.00 4452.79 32692.90 2010-07-26 07:21:39.000 207 32384.16 130.01 4452.78 32692.80 2010-07-26 07:21:40.000 207 32384.14 130.02 4452.77 32692.81 2010-07-26 07:21:41.000 207 32384.16 130.01 4452.82 32692.82 2010-07-26 07:21:42.000 207 32384.14 129.99 4452.82 32692.73 2010-07-26 07:21:43.000 207 32384.17 129.97 4452.84 32692.76 2010-07-26 07:21:44.000 207 32384.15 129.99 4452.84 32692.77 2010-07-26 07:21:45.000 207 32384.13 130.02 4452.82 32692.76 2010-07-26 07:21:46.000 207 32384.09 130.04 4452.82 32692.72 2010-07-26 07:21:47.000 207 32384.12 130.05 4452.81 32692.76 2010-07-26 07:21:48.000 207 32384.08 130.01 4452.85 32692.74 2010-07-26 07:21:49.000 207 32384.07 130.00 4452.85 32692.74 2010-07-26 07:21:50.000 207 32384.08 130.03 4452.83 32692.75 2010-07-26 07:21:51.000 207 32384.04 130.04 4452.82 32692.77 2010-07-26 07:21:52.000 207 32384.08 130.06 4452.82 32692.64 2010-07-26 07:21:53.000 207 32384.09 130.08 4452.82 32692.70 2010-07-26 07:21:54.000 207 32384.09 130.10 4452.84 32692.79 2010-07-26 07:21:55.000 207 32384.10 130.09 4452.89 32692.76 2010-07-26 07:21:56.000 207 32384.09 130.09 4452.88 32692.69 2010-07-26 07:21:57.000 207 32384.11 130.07 4452.84 32692.82 2010-07-26 07:21:58.000 207 32384.13 130.09 4452.91 32692.71 2010-07-26 07:21:59.000 207 32384.17 130.07 4452.87 32692.77 2010-07-26 07:22:00.000 207 32384.15 130.08 4452.85 32692.79 2010-07-26 07:22:01.000 207 32384.14 130.11 4452.81 32692.76 2010-07-26 07:22:02.000 207 32384.14 130.10 4452.81 32692.84 2010-07-26 07:22:03.000 207 32384.14 130.06 4452.81 32692.76 2010-07-26 07:22:04.000 207 32384.15 130.08 4452.82 32692.68 2010-07-26 07:22:05.000 207 32384.12 130.06 4452.83 32692.75 2010-07-26 07:22:06.000 207 32384.11 130.09 4452.83 32692.79 2010-07-26 07:22:07.000 207 32384.18 130.04 4452.86 32692.75 2010-07-26 07:22:08.000 207 32384.19 130.04 4452.89 32692.72 2010-07-26 07:22:09.000 207 32384.19 130.09 4452.89 32692.72 2010-07-26 07:22:10.000 207 32384.17 130.09 4452.86 32692.74 2010-07-26 07:22:11.000 207 32384.19 130.09 4452.87 32692.78 2010-07-26 07:22:12.000 207 32384.19 130.09 4452.91 32692.64 2010-07-26 07:22:13.000 207 32384.18 130.06 4452.90 32692.73 2010-07-26 07:22:14.000 207 32384.15 130.08 4452.89 32692.81 2010-07-26 07:22:15.000 207 32384.20 130.13 4452.92 32692.76 2010-07-26 07:22:16.000 207 32384.21 130.11 4452.89 32692.72 2010-07-26 07:22:17.000 207 32384.21 130.13 4452.86 32692.76 2010-07-26 07:22:18.000 207 32384.20 130.11 4452.87 32692.80 2010-07-26 07:22:19.000 207 32384.20 130.10 4452.85 32692.69 2010-07-26 07:22:20.000 207 32384.17 130.11 4452.87 32692.82 2010-07-26 07:22:21.000 207 32384.13 130.15 4452.88 32692.69 2010-07-26 07:22:22.000 207 32384.12 130.15 4452.91 32692.74 2010-07-26 07:22:23.000 207 32384.15 130.20 4452.92 32692.69 2010-07-26 07:22:24.000 207 32384.16 130.18 4452.91 32692.82 2010-07-26 07:22:25.000 207 32384.17 130.13 4452.90 32692.69 2010-07-26 07:22:26.000 207 32384.10 130.15 4452.92 32692.71 2010-07-26 07:22:27.000 207 32384.10 130.17 4452.95 32692.70 2010-07-26 07:22:28.000 207 32384.11 130.16 4452.97 32692.72 2010-07-26 07:22:29.000 207 32384.09 130.16 4453.00 32692.72 2010-07-26 07:22:30.000 207 32384.13 130.17 4452.97 32692.77 2010-07-26 07:22:31.000 207 32384.10 130.18 4452.93 32692.76 2010-07-26 07:22:32.000 207 32384.08 130.19 4452.99 32692.66 2010-07-26 07:22:33.000 207 32384.12 130.20 4452.96 32692.79 2010-07-26 07:22:34.000 207 32384.13 130.17 4452.98 32692.66 2010-07-26 07:22:35.000 207 32384.16 130.10 4452.99 32692.89 2010-07-26 07:22:36.000 207 32384.17 130.14 4452.98 32692.77 2010-07-26 07:22:37.000 207 32384.16 130.12 4452.98 32692.72 2010-07-26 07:22:38.000 207 32384.17 130.10 4452.97 32692.83 2010-07-26 07:22:39.000 207 32384.22 130.09 4452.92 32692.70 2010-07-26 07:22:40.000 207 32384.20 130.07 4452.94 32692.77 2010-07-26 07:22:41.000 207 32384.20 130.08 4452.95 32692.77 2010-07-26 07:22:42.000 207 32384.22 130.09 4452.91 32692.83 2010-07-26 07:22:43.000 207 32384.21 130.09 4452.85 32692.76 2010-07-26 07:22:44.000 207 32384.18 130.10 4452.85 32692.78 2010-07-26 07:22:45.000 207 32384.18 130.11 4452.86 32692.74 2010-07-26 07:22:46.000 207 32384.16 130.13 4452.86 32692.72 2010-07-26 07:22:47.000 207 32384.16 130.14 4452.91 32692.80 2010-07-26 07:22:48.000 207 32384.13 130.16 4452.93 32692.74 2010-07-26 07:22:49.000 207 32384.11 130.19 4452.90 32692.78 2010-07-26 07:22:50.000 207 32384.11 130.17 4452.89 32692.78 2010-07-26 07:22:51.000 207 32384.10 130.19 4452.90 32692.82 2010-07-26 07:22:52.000 207 32384.12 130.23 4452.94 32692.73 2010-07-26 07:22:53.000 207 32384.08 130.22 4452.94 32692.68 2010-07-26 07:22:54.000 207 32384.07 130.19 4452.94 32692.73 2010-07-26 07:22:55.000 207 32384.05 130.24 4452.96 32692.69 2010-07-26 07:22:56.000 207 32384.05 130.28 4452.95 32692.76 2010-07-26 07:22:57.000 207 32384.10 130.33 4452.98 32692.71 2010-07-26 07:22:58.000 207 32384.08 130.32 4452.98 32692.71 2010-07-26 07:22:59.000 207 32384.10 130.32 4452.98 32692.70 2010-07-26 07:23:00.000 207 32384.11 130.35 4452.98 32692.70 2010-07-26 07:23:01.000 207 32384.12 130.35 4453.02 32692.79 2010-07-26 07:23:02.000 207 32384.12 130.39 4452.99 32692.74 2010-07-26 07:23:03.000 207 32384.11 130.39 4452.97 32692.72 2010-07-26 07:23:04.000 207 32384.11 130.41 4453.02 32692.85 2010-07-26 07:23:05.000 207 32384.16 130.42 4453.04 32692.78 2010-07-26 07:23:06.000 207 32384.17 130.42 4453.03 32692.82 2010-07-26 07:23:07.000 207 32384.17 130.36 4453.02 32692.70 2010-07-26 07:23:08.000 207 32384.15 130.38 4453.03 32692.77 2010-07-26 07:23:09.000 207 32384.15 130.37 4453.05 32692.83 2010-07-26 07:23:10.000 207 32384.13 130.32 4453.02 32692.76 2010-07-26 07:23:11.000 207 32384.15 130.25 4452.99 32692.81 2010-07-26 07:23:12.000 207 32384.13 130.31 4453.03 32692.71 2010-07-26 07:23:13.000 207 32384.12 130.31 4453.01 32692.74 2010-07-26 07:23:14.000 207 32384.09 130.28 4453.02 32692.75 2010-07-26 07:23:15.000 207 32384.10 130.25 4452.99 32692.76 2010-07-26 07:23:16.000 207 32384.06 130.28 4453.02 32692.75 2010-07-26 07:23:17.000 207 32384.06 130.28 4453.02 32692.82 2010-07-26 07:23:18.000 207 32384.06 130.27 4453.02 32692.79 2010-07-26 07:23:19.000 207 32384.06 130.27 4453.05 32692.65 2010-07-26 07:23:20.000 207 32384.05 130.27 4453.07 32692.76 2010-07-26 07:23:21.000 207 32384.08 130.26 4453.04 32692.71 2010-07-26 07:23:22.000 207 32384.06 130.24 4453.06 32692.69 2010-07-26 07:23:23.000 207 32384.02 130.22 4453.03 32692.69 2010-07-26 07:23:24.000 207 32383.99 130.18 4453.03 32692.71 2010-07-26 07:23:25.000 207 32383.97 130.18 4453.06 32692.71 2010-07-26 07:23:26.000 207 32383.98 130.25 4453.08 32692.70 2010-07-26 07:23:27.000 207 32384.01 130.27 4453.11 32692.64 2010-07-26 07:23:28.000 207 32383.98 130.26 4453.05 32692.75 2010-07-26 07:23:29.000 207 32384.03 130.28 4453.04 32692.62 2010-07-26 07:23:30.000 207 32384.05 130.33 4453.03 32692.74 2010-07-26 07:23:31.000 207 32384.06 130.31 4453.01 32692.63 2010-07-26 07:23:32.000 207 32384.05 130.34 4453.01 32692.74 2010-07-26 07:23:33.000 207 32384.07 130.34 4452.99 32692.68 2010-07-26 07:23:34.000 207 32384.08 130.34 4452.98 32692.73 2010-07-26 07:23:35.000 207 32384.10 130.30 4452.98 32692.75 2010-07-26 07:23:36.000 207 32384.10 130.29 4452.99 32692.76 2010-07-26 07:23:37.000 207 32384.13 130.29 4453.07 32692.72 2010-07-26 07:23:38.000 207 32384.17 130.29 4453.08 32692.80 2010-07-26 07:23:39.000 207 32384.14 130.32 4453.05 32692.70 2010-07-26 07:23:40.000 207 32384.08 130.32 4453.04 32692.79 2010-07-26 07:23:41.000 207 32384.10 130.31 4453.03 32692.67 2010-07-26 07:23:42.000 207 32384.11 130.30 4453.04 32692.72 2010-07-26 07:23:43.000 207 32384.08 130.27 4453.05 32692.75 2010-07-26 07:23:44.000 207 32384.08 130.27 4453.07 32692.74 2010-07-26 07:23:45.000 207 32384.10 130.23 4453.06 32692.86 2010-07-26 07:23:46.000 207 32384.06 130.24 4453.03 32692.74 2010-07-26 07:23:47.000 207 32384.06 130.23 4452.99 32692.79 2010-07-26 07:23:48.000 207 32384.07 130.19 4453.01 32692.76 2010-07-26 07:23:49.000 207 32384.04 130.18 4453.03 32692.66 2010-07-26 07:23:50.000 207 32383.99 130.26 4453.08 32692.76 2010-07-26 07:23:51.000 207 32384.02 130.27 4453.09 32692.70 2010-07-26 07:23:52.000 207 32383.99 130.24 4453.08 32692.76 2010-07-26 07:23:53.000 207 32384.00 130.24 4453.07 32692.75 2010-07-26 07:23:54.000 207 32384.02 130.25 4453.05 32692.75 2010-07-26 07:23:55.000 207 32384.03 130.21 4453.11 32692.67 2010-07-26 07:23:56.000 207 32384.05 130.20 4453.14 32692.71 2010-07-26 07:23:57.000 207 32384.02 130.22 4453.08 32692.68 2010-07-26 07:23:58.000 207 32384.02 130.24 4453.10 32692.66 2010-07-26 07:23:59.000 207 32384.03 130.25 4453.07 32692.85 2010-07-26 07:24:00.000 207 32384.04 130.24 4453.09 32692.75 2010-07-26 07:24:01.000 207 32384.05 130.23 4453.06 32692.88 2010-07-26 07:24:02.000 207 32384.09 130.25 4453.09 32692.73 2010-07-26 07:24:03.000 207 32384.09 130.27 4453.11 32692.76 2010-07-26 07:24:04.000 207 32384.08 130.25 4453.12 32692.75 2010-07-26 07:24:05.000 207 32384.09 130.28 4453.06 32692.71 2010-07-26 07:24:06.000 207 32384.07 130.28 4453.04 32692.81 2010-07-26 07:24:07.000 207 32384.08 130.29 4453.02 32692.80 2010-07-26 07:24:08.000 207 32384.06 130.30 4453.03 32692.73 2010-07-26 07:24:09.000 207 32384.08 130.27 4453.05 32692.72 2010-07-26 07:24:10.000 207 32384.07 130.26 4453.02 32692.71 2010-07-26 07:24:11.000 207 32384.08 130.28 4453.05 32692.78 2010-07-26 07:24:12.000 207 32384.05 130.31 4453.07 32692.78 2010-07-26 07:24:13.000 207 32384.06 130.27 4453.06 32692.83 2010-07-26 07:24:14.000 207 32384.08 130.28 4453.09 32692.82 2010-07-26 07:24:15.000 207 32384.10 130.27 4453.06 32692.76 2010-07-26 07:24:16.000 207 32384.08 130.29 4453.05 32692.81 2010-07-26 07:24:17.000 207 32384.13 130.30 4452.99 32692.76 2010-07-26 07:24:18.000 207 32384.08 130.32 4452.98 32692.79 2010-07-26 07:24:19.000 207 32384.04 130.32 4453.01 32692.80 2010-07-26 07:24:20.000 207 32384.06 130.32 4453.06 32692.82 2010-07-26 07:24:21.000 207 32384.10 130.31 4453.07 32692.76 2010-07-26 07:24:22.000 207 32384.07 130.33 4453.01 32692.81 2010-07-26 07:24:23.000 207 32384.05 130.31 4453.05 32692.79 2010-07-26 07:24:24.000 207 32384.07 130.29 4453.03 32692.76 2010-07-26 07:24:25.000 207 32384.11 130.33 4453.04 32692.85 2010-07-26 07:24:26.000 207 32384.11 130.35 4453.03 32692.79 2010-07-26 07:24:27.000 207 32384.13 130.31 4453.04 32692.71 2010-07-26 07:24:28.000 207 32384.10 130.30 4453.05 32692.79 2010-07-26 07:24:29.000 207 32384.08 130.30 4453.04 32692.69 2010-07-26 07:24:30.000 207 32384.09 130.33 4453.01 32692.74 2010-07-26 07:24:31.000 207 32384.14 130.30 4453.00 32692.83 2010-07-26 07:24:32.000 207 32384.14 130.35 4453.00 32692.78 2010-07-26 07:24:33.000 207 32384.17 130.34 4453.00 32692.72 2010-07-26 07:24:34.000 207 32384.17 130.32 4453.02 32692.83 2010-07-26 07:24:35.000 207 32384.19 130.35 4453.05 32692.70 2010-07-26 07:24:36.000 207 32384.14 130.37 4453.06 32692.77 2010-07-26 07:24:37.000 207 32384.14 130.37 4453.06 32692.77 2010-07-26 07:24:38.000 207 32384.11 130.38 4453.03 32692.82 2010-07-26 07:24:39.000 207 32384.12 130.35 4453.03 32692.71 2010-07-26 07:24:40.000 207 32384.12 130.32 4453.03 32692.82 2010-07-26 07:24:41.000 207 32384.12 130.34 4453.05 32692.75 2010-07-26 07:24:42.000 207 32384.13 130.37 4453.05 32692.74 2010-07-26 07:24:43.000 207 32384.14 130.34 4453.08 32692.82 2010-07-26 07:24:44.000 207 32384.14 130.30 4453.11 32692.72 2010-07-26 07:24:45.000 207 32384.13 130.33 4453.06 32692.80 2010-07-26 07:24:46.000 207 32384.17 130.34 4453.06 32692.79 2010-07-26 07:24:47.000 207 32384.17 130.32 4453.06 32692.79 2010-07-26 07:24:48.000 207 32384.16 130.36 4453.07 32692.76 2010-07-26 07:24:49.000 207 32384.17 130.38 4453.07 32692.76 2010-07-26 07:24:50.000 207 32384.13 130.40 4453.09 32692.79 2010-07-26 07:24:51.000 207 32384.15 130.44 4453.01 32692.71 2010-07-26 07:24:52.000 207 32384.18 130.49 4452.99 32692.77 2010-07-26 07:24:53.000 207 32384.18 130.50 4453.00 32692.87 2010-07-26 07:24:54.000 207 32384.17 130.47 4453.00 32692.82 2010-07-26 07:24:55.000 207 32384.14 130.47 4453.00 32692.81 2010-07-26 07:24:56.000 207 32384.15 130.48 4453.05 32692.77 2010-07-26 07:24:57.000 207 32384.20 130.48 4453.03 32692.82 2010-07-26 07:24:58.000 207 32384.17 130.51 4453.05 32692.81 2010-07-26 07:24:59.000 207 32384.18 130.49 4453.07 32692.84 2010-07-26 07:25:00.000 207 32384.16 130.45 4453.12 32692.84 2010-07-26 07:25:01.000 207 32384.17 130.43 4453.12 32692.80 2010-07-26 07:25:02.000 207 32384.19 130.43 4453.11 32692.90 2010-07-26 07:25:03.000 207 32384.20 130.42 4453.06 32692.84 2010-07-26 07:25:04.000 207 32384.15 130.41 4453.05 32692.78 2010-07-26 07:25:05.000 207 32384.17 130.41 4453.07 32692.87 2010-07-26 07:25:06.000 207 32384.17 130.38 4453.06 32692.83 2010-07-26 07:25:07.000 207 32384.20 130.35 4453.07 32692.79 2010-07-26 07:25:08.000 207 32384.19 130.36 4453.06 32692.85 2010-07-26 07:25:09.000 207 32384.16 130.36 4453.06 32692.78 2010-07-26 07:25:10.000 207 32384.18 130.36 4453.04 32692.89 2010-07-26 07:25:11.000 207 32384.17 130.38 4453.02 32692.83 2010-07-26 07:25:12.000 207 32384.07 130.43 4453.03 32692.92 2010-07-26 07:25:13.000 207 32384.09 130.42 4453.03 32692.72 2010-07-26 07:25:14.000 207 32384.18 130.46 4453.06 32692.82 2010-07-26 07:25:15.000 207 32384.19 130.46 4453.03 32692.84 2010-07-26 07:25:16.000 207 32384.16 130.50 4453.01 32692.77 2010-07-26 07:25:17.000 207 32384.16 130.51 4453.00 32692.81 2010-07-26 07:25:18.000 207 32384.18 130.57 4453.01 32692.89 2010-07-26 07:25:19.000 207 32384.22 130.54 4452.98 32692.82 2010-07-26 07:25:20.000 207 32384.21 130.56 4452.99 32692.86 2010-07-26 07:25:21.000 207 32384.24 130.59 4452.99 32692.84 2010-07-26 07:25:22.000 207 32384.25 130.56 4452.99 32692.93 2010-07-26 07:25:23.000 207 32384.22 130.57 4453.03 32692.90 2010-07-26 07:25:24.000 207 32384.23 130.55 4453.05 32692.85 2010-07-26 07:25:25.000 207 32384.28 130.56 4453.07 32692.91 2010-07-26 07:25:26.000 207 32384.25 130.56 4453.10 32692.88 2010-07-26 07:25:27.000 207 32384.23 130.58 4453.07 32692.90 2010-07-26 07:25:28.000 207 32384.21 130.59 4453.08 32692.84 2010-07-26 07:25:29.000 207 32384.22 130.56 4453.06 32692.91 2010-07-26 07:25:30.000 207 32384.20 130.56 4453.06 32692.96 2010-07-26 07:25:31.000 207 32384.22 130.54 4453.02 32692.90 2010-07-26 07:25:32.000 207 32384.21 130.53 4453.02 32692.85 2010-07-26 07:25:33.000 207 32384.23 130.55 4453.06 32692.85 2010-07-26 07:25:34.000 207 32384.23 130.61 4453.03 32692.75 2010-07-26 07:25:35.000 207 32384.19 130.59 4453.02 32692.84 2010-07-26 07:25:36.000 207 32384.14 130.57 4453.03 32692.73 2010-07-26 07:25:37.000 207 32384.13 130.52 4453.08 32692.85 2010-07-26 07:25:38.000 207 32384.13 130.52 4453.07 32692.85 2010-07-26 07:25:39.000 207 32384.15 130.51 4453.03 32692.84 2010-07-26 07:25:40.000 207 32384.18 130.54 4453.04 32692.82 2010-07-26 07:25:41.000 207 32384.17 130.54 4453.02 32692.88 2010-07-26 07:25:42.000 207 32384.16 130.52 4453.02 32692.77 2010-07-26 07:25:43.000 207 32384.20 130.50 4453.02 32692.81 2010-07-26 07:25:44.000 207 32384.21 130.49 4453.09 32692.79 2010-07-26 07:25:45.000 207 32384.18 130.49 4453.09 32692.90 2010-07-26 07:25:46.000 207 32384.20 130.50 4453.08 32692.81 2010-07-26 07:25:47.000 207 32384.18 130.51 4453.02 32692.87 2010-07-26 07:25:48.000 207 32384.15 130.48 4453.03 32692.94 2010-07-26 07:25:49.000 207 32384.18 130.46 4453.03 32692.90 2010-07-26 07:25:50.000 207 32384.19 130.48 4453.06 32692.88 2010-07-26 07:25:51.000 207 32384.19 130.45 4453.08 32692.87 2010-07-26 07:25:52.000 207 32384.15 130.46 4453.03 32692.87 2010-07-26 07:25:53.000 207 32384.15 130.50 4453.07 32692.83 2010-07-26 07:25:54.000 207 32384.21 130.49 4453.08 32692.84 2010-07-26 07:25:55.000 207 32384.22 130.48 4453.12 32692.84 2010-07-26 07:25:56.000 207 32384.20 130.50 4453.13 32692.93 2010-07-26 07:25:57.000 207 32384.22 130.49 4453.11 32692.92 2010-07-26 07:25:58.000 207 32384.17 130.48 4453.07 32692.81 2010-07-26 07:25:59.000 207 32384.16 130.49 4453.05 32692.88 2010-07-26 07:26:00.000 207 32384.16 130.53 4453.05 32692.82 2010-07-26 07:26:01.000 207 32384.11 130.56 4453.09 32692.84 2010-07-26 07:26:02.000 207 32384.12 130.52 4453.12 32692.84 2010-07-26 07:26:03.000 207 32384.12 130.51 4453.13 32692.71 2010-07-26 07:26:04.000 207 32384.14 130.53 4453.11 32692.82 2010-07-26 07:26:05.000 207 32384.15 130.55 4453.09 32692.76 2010-07-26 07:26:06.000 207 32384.15 130.54 4453.07 32692.89 2010-07-26 07:26:07.000 207 32384.16 130.52 4453.07 32692.85 2010-07-26 07:26:08.000 207 32384.19 130.57 4453.07 32692.75 2010-07-26 07:26:09.000 207 32384.22 130.61 4453.09 32692.82 2010-07-26 07:26:10.000 207 32384.21 130.62 4453.13 32692.71 2010-07-26 07:26:11.000 207 32384.18 130.62 4453.10 32692.81 2010-07-26 07:26:12.000 207 32384.20 130.62 4453.07 32692.79 2010-07-26 07:26:13.000 207 32384.22 130.63 4453.09 32692.83 2010-07-26 07:26:14.000 207 32384.23 130.65 4453.13 32692.86 2010-07-26 07:26:15.000 207 32384.25 130.63 4453.14 32692.87 2010-07-26 07:26:16.000 207 32384.28 130.61 4453.12 32692.96 2010-07-26 07:26:17.000 207 32384.26 130.57 4453.12 32692.92 2010-07-26 07:26:18.000 207 32384.26 130.60 4453.14 32692.88 2010-07-26 07:26:19.000 207 32384.31 130.60 4453.12 32692.90 2010-07-26 07:26:20.000 207 32384.28 130.59 4453.13 32692.95 2010-07-26 07:26:21.000 207 32384.25 130.60 4453.15 32692.94 2010-07-26 07:26:22.000 207 32384.27 130.62 4453.14 32692.95 2010-07-26 07:26:23.000 207 32384.30 130.59 4453.15 32692.93 2010-07-26 07:26:24.000 207 32384.28 130.56 4453.09 32692.90 2010-07-26 07:26:25.000 207 32384.29 130.55 4453.10 32692.97 2010-07-26 07:26:26.000 207 32384.28 130.62 4453.11 32692.90 2010-07-26 07:26:27.000 207 32384.26 130.63 4453.06 32692.89 2010-07-26 07:26:28.000 207 32384.24 130.62 4453.05 32693.00 2010-07-26 07:26:29.000 207 32384.20 130.64 4453.06 32692.92 2010-07-26 07:26:30.000 207 32384.20 130.64 4453.05 32692.95 2010-07-26 07:26:31.000 207 32384.22 130.62 4453.02 32692.87 2010-07-26 07:26:32.000 207 32384.22 130.64 4453.05 32692.98 2010-07-26 07:26:33.000 207 32384.22 130.63 4453.04 32692.93 2010-07-26 07:26:34.000 207 32384.20 130.65 4453.06 32692.82 2010-07-26 07:26:35.000 207 32384.19 130.65 4453.08 32693.00 2010-07-26 07:26:36.000 207 32384.20 130.68 4453.06 32692.93 2010-07-26 07:26:37.000 207 32384.22 130.71 4453.07 32692.82 2010-07-26 07:26:38.000 207 32384.21 130.70 4453.07 32692.84 2010-07-26 07:26:39.000 207 32384.21 130.75 4453.08 32692.81 2010-07-26 07:26:40.000 207 32384.18 130.76 4453.07 32692.93 2010-07-26 07:26:41.000 207 32384.16 130.73 4453.05 32692.85 2010-07-26 07:26:42.000 207 32384.18 130.77 4453.07 32692.89 2010-07-26 07:26:43.000 207 32384.17 130.77 4453.08 32692.97 2010-07-26 07:26:44.000 207 32384.17 130.77 4453.07 32692.89 2010-07-26 07:26:45.000 207 32384.21 130.81 4453.11 32692.95 2010-07-26 07:26:46.000 207 32384.24 130.79 4453.11 32692.90 2010-07-26 07:26:47.000 207 32384.25 130.76 4453.07 32692.89 2010-07-26 07:26:48.000 207 32384.25 130.79 4453.10 32692.97 2010-07-26 07:26:49.000 207 32384.27 130.83 4453.06 32692.93 2010-07-26 07:26:50.000 207 32384.30 130.84 4453.08 32692.94 2010-07-26 07:26:51.000 207 32384.30 130.82 4453.10 32692.86 2010-07-26 07:26:52.000 207 32384.31 130.84 4453.09 32692.92 2010-07-26 07:26:53.000 207 32384.28 130.79 4453.11 32692.99 2010-07-26 07:26:54.000 207 32384.27 130.76 4453.12 32693.01 2010-07-26 07:26:55.000 207 32384.25 130.76 4453.13 32692.88 2010-07-26 07:26:56.000 207 32384.26 130.77 4453.07 32692.92 2010-07-26 07:26:57.000 207 32384.25 130.77 4453.05 32692.91 2010-07-26 07:26:58.000 207 32384.23 130.77 4453.04 32692.93 2010-07-26 07:26:59.000 207 32384.25 130.75 4453.04 32692.98 2010-07-26 07:27:00.000 207 32384.22 130.79 4453.06 32692.95 2010-07-26 07:27:01.000 207 32384.22 130.79 4453.05 32692.89 2010-07-26 07:27:02.000 207 32384.24 130.78 4453.06 32692.92 2010-07-26 07:27:03.000 207 32384.24 130.77 4453.04 32692.89 2010-07-26 07:27:04.000 207 32384.26 130.77 4453.11 32692.86 2010-07-26 07:27:05.000 207 32384.21 130.75 4453.12 32692.90 2010-07-26 07:27:06.000 207 32384.18 130.77 4453.14 32692.95 2010-07-26 07:27:07.000 207 32384.20 130.78 4453.14 32692.84 2010-07-26 07:27:08.000 207 32384.20 130.77 4453.15 32692.86 2010-07-26 07:27:09.000 207 32384.23 130.76 4453.18 32692.92 2010-07-26 07:27:10.000 207 32384.18 130.76 4453.18 32692.91 2010-07-26 07:27:11.000 207 32384.18 130.71 4453.12 32692.84 2010-07-26 07:27:12.000 207 32384.19 130.71 4453.12 32692.95 2010-07-26 07:27:13.000 207 32384.21 130.76 4453.12 32692.90 2010-07-26 07:27:14.000 207 32384.24 130.82 4453.12 32692.92 2010-07-26 07:27:15.000 207 32384.31 130.81 4453.07 32692.97 2010-07-26 07:27:16.000 207 32384.29 130.83 4453.09 32692.92 2010-07-26 07:27:17.000 207 32384.28 130.85 4453.07 32692.83 2010-07-26 07:27:18.000 207 32384.27 130.87 4453.10 32692.91 2010-07-26 07:27:19.000 207 32384.31 130.88 4453.10 32692.95 2010-07-26 07:27:20.000 207 32384.35 130.88 4453.08 32692.96 2010-07-26 07:27:21.000 207 32384.38 130.87 4453.08 32692.97 2010-07-26 07:27:22.000 207 32384.42 130.90 4453.11 32693.00 2010-07-26 07:27:23.000 207 32384.41 130.91 4453.10 32693.01 2010-07-26 07:27:24.000 207 32384.39 130.92 4453.13 32693.00 2010-07-26 07:27:25.000 207 32384.40 130.94 4453.14 32692.94 2010-07-26 07:27:26.000 207 32384.37 130.88 4453.10 32693.01 2010-07-26 07:27:27.000 207 32384.36 130.88 4453.11 32693.06 2010-07-26 07:27:28.000 207 32384.35 130.89 4453.09 32693.09 2010-07-26 07:27:29.000 207 32384.37 130.90 4453.12 32693.07 2010-07-26 07:27:30.000 207 32384.38 130.88 4453.13 32693.01 2010-07-26 07:27:31.000 207 32384.40 130.86 4453.14 32693.03 2010-07-26 07:27:32.000 207 32384.40 130.85 4453.13 32692.96 2010-07-26 07:27:33.000 207 32384.37 130.84 4453.08 32693.05 2010-07-26 07:27:34.000 207 32384.31 130.84 4453.09 32693.00 2010-07-26 07:27:35.000 207 32384.37 130.83 4453.12 32693.03 2010-07-26 07:27:36.000 207 32384.37 130.79 4453.14 32693.00 2010-07-26 07:27:37.000 207 32384.33 130.77 4453.11 32692.92 2010-07-26 07:27:38.000 207 32384.32 130.79 4453.11 32692.96 2010-07-26 07:27:39.000 207 32384.31 130.83 4453.12 32692.98 2010-07-26 07:27:40.000 207 32384.31 130.84 4453.13 32692.89 2010-07-26 07:27:41.000 207 32384.35 130.86 4453.06 32693.07 2010-07-26 07:27:42.000 207 32384.33 130.84 4453.05 32692.94 2010-07-26 07:27:43.000 207 32384.31 130.82 4453.10 32692.97 2010-07-26 07:27:44.000 207 32384.34 130.85 4453.07 32692.87 2010-07-26 07:27:45.000 207 32384.34 130.88 4453.14 32693.01 2010-07-26 07:27:46.000 207 32384.35 130.85 4453.15 32692.89 2010-07-26 07:27:47.000 207 32384.35 130.88 4453.10 32692.95 2010-07-26 07:27:48.000 207 32384.33 130.84 4453.08 32692.95 2010-07-26 07:27:49.000 207 32384.33 130.85 4453.12 32693.01 2010-07-26 07:27:50.000 207 32384.35 130.89 4453.18 32693.01 2010-07-26 07:27:51.000 207 32384.36 130.87 4453.17 32693.04 2010-07-26 07:27:52.000 207 32384.40 130.87 4453.16 32692.91 2010-07-26 07:27:53.000 207 32384.42 130.88 4453.15 32693.01 2010-07-26 07:27:54.000 207 32384.40 130.89 4453.11 32693.02 2010-07-26 07:27:55.000 207 32384.43 130.90 4453.10 32693.10 2010-07-26 07:27:56.000 207 32384.44 130.92 4453.08 32693.07 2010-07-26 07:27:57.000 207 32384.38 130.94 4453.07 32693.03 2010-07-26 07:27:58.000 207 32384.37 130.92 4453.10 32692.97 2010-07-26 07:27:59.000 207 32384.38 130.88 4453.10 32693.09 2010-07-26 07:28:00.000 207 32384.37 130.92 4453.09 32692.99 2010-07-26 07:28:01.000 207 32384.37 130.91 4453.11 32692.97 2010-07-26 07:28:02.000 207 32384.33 130.87 4453.15 32693.10 2010-07-26 07:28:03.000 207 32384.31 130.91 4453.12 32692.94 2010-07-26 07:28:04.000 207 32384.29 130.94 4453.11 32693.12 2010-07-26 07:28:05.000 207 32384.33 130.95 4453.10 32693.02 2010-07-26 07:28:06.000 207 32384.33 130.97 4453.13 32692.90 2010-07-26 07:28:07.000 207 32384.38 130.97 4453.16 32692.93 2010-07-26 07:28:08.000 207 32384.35 131.00 4453.18 32693.05 2010-07-26 07:28:09.000 207 32384.37 131.00 4453.14 32692.95 2010-07-26 07:28:10.000 207 32384.33 130.99 4453.12 32692.96 2010-07-26 07:28:11.000 207 32384.30 130.96 4453.12 32693.03 2010-07-26 07:28:12.000 207 32384.30 131.00 4453.09 32693.00 2010-07-26 07:28:13.000 207 32384.32 131.01 4453.10 32693.01 2010-07-26 07:28:14.000 207 32384.26 131.01 4453.08 32692.97 2010-07-26 07:28:15.000 207 32384.28 131.00 4453.07 32692.99 2010-07-26 07:28:16.000 207 32384.31 131.03 4453.09 32692.96 2010-07-26 07:28:17.000 207 32384.33 131.01 4453.12 32692.96 2010-07-26 07:28:18.000 207 32384.31 131.01 4453.11 32693.01 2010-07-26 07:28:19.000 207 32384.33 131.04 4453.09 32692.99 2010-07-26 07:28:20.000 207 32384.33 131.03 4453.10 32693.08 2010-07-26 07:28:21.000 207 32384.35 131.03 4453.10 32693.01 2010-07-26 07:28:22.000 207 32384.37 131.01 4453.13 32693.03 2010-07-26 07:28:23.000 207 32384.34 131.01 4453.09 32693.01 2010-07-26 07:28:24.000 207 32384.32 131.01 4453.11 32693.06 2010-07-26 07:28:25.000 207 32384.33 131.03 4453.11 32693.00 2010-07-26 07:28:26.000 207 32384.33 130.99 4453.09 32693.02 2010-07-26 07:28:27.000 207 32384.34 131.01 4453.10 32693.05 2010-07-26 07:28:28.000 207 32384.30 130.98 4453.12 32693.01 2010-07-26 07:28:29.000 207 32384.30 131.01 4453.11 32693.00 2010-07-26 07:28:30.000 207 32384.30 131.04 4453.14 32693.03 2010-07-26 07:28:31.000 207 32384.34 131.01 4453.14 32692.96 2010-07-26 07:28:32.000 207 32384.38 131.00 4453.14 32693.01 2010-07-26 07:28:33.000 207 32384.38 131.00 4453.16 32693.05 2010-07-26 07:28:34.000 207 32384.33 131.03 4453.18 32692.93 2010-07-26 07:28:35.000 207 32384.37 131.03 4453.15 32693.03 2010-07-26 07:28:36.000 207 32384.40 131.04 4453.13 32692.94 2010-07-26 07:28:37.000 207 32384.42 131.04 4453.11 32693.06 2010-07-26 07:28:38.000 207 32384.40 131.05 4453.12 32693.01 2010-07-26 07:28:39.000 207 32384.36 131.04 4453.17 32693.03 2010-07-26 07:28:40.000 207 32384.34 131.07 4453.16 32693.05 2010-07-26 07:28:41.000 207 32384.35 131.05 4453.14 32693.07 2010-07-26 07:28:42.000 207 32384.35 131.06 4453.11 32693.03 2010-07-26 07:28:43.000 207 32384.33 131.03 4453.13 32692.99 2010-07-26 07:28:44.000 207 32384.31 131.02 4453.13 32692.98 2010-07-26 07:28:45.000 207 32384.33 131.04 4453.11 32693.03 2010-07-26 07:28:46.000 207 32384.36 131.01 4453.11 32693.02 2010-07-26 07:28:47.000 207 32384.35 131.04 4453.11 32693.00 2010-07-26 07:28:48.000 207 32384.34 131.05 4453.10 32692.96 2010-07-26 07:28:49.000 207 32384.34 131.04 4453.11 32692.97 2010-07-26 07:28:50.000 207 32384.31 131.06 4453.12 32692.97 2010-07-26 07:28:51.000 207 32384.31 131.09 4453.11 32693.01 2010-07-26 07:28:52.000 207 32384.31 131.09 4453.10 32692.99 2010-07-26 07:28:53.000 207 32384.33 131.12 4453.17 32692.95 2010-07-26 07:28:54.000 207 32384.33 131.13 4453.17 32692.90 2010-07-26 07:28:55.000 207 32384.31 131.11 4453.19 32692.94 2010-07-26 07:28:56.000 207 32384.35 131.12 4453.16 32693.08 2010-07-26 07:28:57.000 207 32384.35 131.15 4453.14 32692.95 2010-07-26 07:28:58.000 207 32384.34 131.13 4453.13 32692.89 2010-07-26 07:28:59.000 207 32384.33 131.12 4453.12 32693.03 2010-07-26 07:29:00.000 207 32384.33 131.11 4453.13 32692.96 2010-07-26 07:29:01.000 207 32384.33 131.10 4453.16 32693.00 2010-07-26 07:29:02.000 207 32384.33 131.15 4453.18 32693.00 2010-07-26 07:29:03.000 207 32384.33 131.16 4453.16 32693.07 2010-07-26 07:29:04.000 207 32384.40 131.22 4453.17 32693.09 2010-07-26 07:29:05.000 207 32384.39 131.22 4453.15 32692.95 2010-07-26 07:29:06.000 207 32384.39 131.17 4453.15 32693.01 2010-07-26 07:29:07.000 207 32384.40 131.11 4453.14 32693.05 2010-07-26 07:29:08.000 207 32384.39 131.15 4453.15 32692.88 2010-07-26 07:29:09.000 207 32384.40 131.18 4453.16 32693.06 2010-07-26 07:29:10.000 207 32384.38 131.22 4453.20 32693.16 2010-07-26 07:29:11.000 207 32384.39 131.19 4453.20 32692.94 2010-07-26 07:29:12.000 207 32384.37 131.18 4453.18 32693.04 2010-07-26 07:29:13.000 207 32384.35 131.17 4453.15 32693.04 2010-07-26 07:29:14.000 207 32384.38 131.22 4453.13 32693.01 2010-07-26 07:29:15.000 207 32384.36 131.25 4453.15 32692.97 2010-07-26 07:29:16.000 207 32384.35 131.26 4453.13 32693.05 2010-07-26 07:29:17.000 207 32384.43 131.25 4453.14 32693.08 2010-07-26 07:29:18.000 207 32384.40 131.23 4453.15 32693.16 2010-07-26 07:29:19.000 207 32384.42 131.22 4453.17 32693.01 2010-07-26 07:29:20.000 207 32384.44 131.20 4453.16 32693.08 2010-07-26 07:29:21.000 207 32384.45 131.20 4453.13 32693.01 2010-07-26 07:29:22.000 207 32384.45 131.21 4453.09 32693.10 2010-07-26 07:29:23.000 207 32384.44 131.21 4453.11 32693.16 2010-07-26 07:29:24.000 207 32384.42 131.25 4453.13 32693.10 2010-07-26 07:29:25.000 207 32384.41 131.25 4453.12 32693.09 2010-07-26 07:29:26.000 207 32384.44 131.28 4453.14 32693.14 2010-07-26 07:29:27.000 207 32384.45 131.25 4453.17 32693.07 2010-07-26 07:29:28.000 207 32384.44 131.23 4453.16 32693.07 2010-07-26 07:29:29.000 207 32384.48 131.21 4453.14 32693.11 2010-07-26 07:29:30.000 207 32384.45 131.22 4453.17 32693.14 2010-07-26 07:29:31.000 207 32384.42 131.22 4453.18 32693.08 2010-07-26 07:29:32.000 207 32384.45 131.26 4453.18 32693.09 2010-07-26 07:29:33.000 207 32384.44 131.28 4453.15 32693.05 2010-07-26 07:29:34.000 207 32384.39 131.28 4453.14 32693.05 2010-07-26 07:29:35.000 207 32384.38 131.31 4453.14 32693.07 2010-07-26 07:29:36.000 207 32384.38 131.32 4453.15 32692.96 2010-07-26 07:29:37.000 207 32384.43 131.30 4453.20 32693.10 2010-07-26 07:29:38.000 207 32384.40 131.34 4453.19 32692.99 2010-07-26 07:29:39.000 207 32384.38 131.36 4453.13 32693.06 2010-07-26 07:29:40.000 207 32384.38 131.39 4453.16 32693.11 2010-07-26 07:29:41.000 207 32384.40 131.41 4453.16 32693.04 2010-07-26 07:29:42.000 207 32384.39 131.42 4453.20 32693.06 2010-07-26 07:29:43.000 207 32384.42 131.43 4453.23 32692.97 2010-07-26 07:29:44.000 207 32384.38 131.45 4453.24 32693.00 2010-07-26 07:29:45.000 207 32384.42 131.45 4453.22 32693.10 2010-07-26 07:29:46.000 207 32384.42 131.47 4453.18 32693.09 2010-07-26 07:29:47.000 207 32384.43 131.47 4453.17 32693.02 2010-07-26 07:29:48.000 207 32384.42 131.49 4453.14 32693.14 2010-07-26 07:29:49.000 207 32384.47 131.49 4453.12 32693.14 2010-07-26 07:29:50.000 207 32384.51 131.48 4453.12 32693.09 2010-07-26 07:29:51.000 207 32384.50 131.50 4453.12 32693.09 2010-07-26 07:29:52.000 207 32384.49 131.52 4453.13 32693.14 2010-07-26 07:29:53.000 207 32384.49 131.52 4453.18 32693.15 2010-07-26 07:29:54.000 207 32384.47 131.50 4453.18 32693.19 2010-07-26 07:29:55.000 207 32384.50 131.50 4453.19 32693.11 2010-07-26 07:29:56.000 207 32384.53 131.51 4453.18 32693.09 2010-07-26 07:29:57.000 207 32384.53 131.46 4453.15 32693.17 2010-07-26 07:29:58.000 207 32384.49 131.48 4453.15 32693.16 2010-07-26 07:29:59.000 207 32384.54 131.50 4453.19 32693.15 2010-07-26 07:30:00.000 207 32384.55 131.46 4453.20 32693.23 2010-07-26 07:30:01.000 207 32384.54 131.47 4453.17 32693.14 2010-07-26 07:30:02.000 207 32384.51 131.46 4453.18 32693.15 2010-07-26 07:30:03.000 207 32384.53 131.43 4453.16 32693.18 2010-07-26 07:30:04.000 207 32384.52 131.42 4453.13 32693.19 2010-07-26 07:30:05.000 207 32384.50 131.40 4453.12 32693.05 2010-07-26 07:30:06.000 207 32384.44 131.45 4453.10 32693.06 2010-07-26 07:30:07.000 207 32384.45 131.41 4453.13 32693.26 2010-07-26 07:30:08.000 207 32384.42 131.42 4453.14 32693.09 2010-07-26 07:30:09.000 207 32384.41 131.41 4453.15 32693.18 2010-07-26 07:30:10.000 207 32384.42 131.41 4453.19 32692.93 2010-07-26 07:30:11.000 207 32384.41 131.42 4453.20 32693.14 2010-07-26 07:30:12.000 207 32384.42 131.41 4453.13 32693.03 2010-07-26 07:30:13.000 207 32384.41 131.41 4453.13 32693.10 2010-07-26 07:30:14.000 207 32384.42 131.40 4453.18 32693.16 2010-07-26 07:30:15.000 207 32384.41 131.44 4453.18 32693.05 2010-07-26 07:30:16.000 207 32384.43 131.50 4453.12 32693.19 2010-07-26 07:30:17.000 207 32384.44 131.53 4453.13 32693.03 2010-07-26 07:30:18.000 207 32384.46 131.57 4453.14 32693.14 2010-07-26 07:30:19.000 207 32384.49 131.56 4453.13 32693.18 2010-07-26 07:30:20.000 207 32384.49 131.52 4453.10 32693.21 2010-07-26 07:30:21.000 207 32384.51 131.51 4453.08 32693.11 2010-07-26 07:30:22.000 207 32384.54 131.53 4453.17 32693.20 2010-07-26 07:30:23.000 207 32384.55 131.54 4453.14 32693.13 2010-07-26 07:30:24.000 207 32384.55 131.52 4453.13 32693.20 2010-07-26 07:30:25.000 207 32384.54 131.58 4453.12 32693.20 2010-07-26 07:30:26.000 207 32384.52 131.60 4453.13 32693.25 2010-07-26 07:30:27.000 207 32384.60 131.59 4453.11 32693.18 2010-07-26 07:30:28.000 207 32384.61 131.61 4453.14 32693.24 2010-07-26 07:30:29.000 207 32384.61 131.57 4453.15 32693.19 2010-07-26 07:30:30.000 207 32384.65 131.56 4453.14 32693.20 2010-07-26 07:30:31.000 207 32384.63 131.56 4453.12 32693.19 2010-07-26 07:30:32.000 207 32384.59 131.54 4453.13 32693.16 2010-07-26 07:30:33.000 207 32384.56 131.51 4453.12 32693.23 2010-07-26 07:30:34.000 207 32384.56 131.53 4453.13 32693.16 2010-07-26 07:30:35.000 207 32384.57 131.53 4453.15 32693.33 2010-07-26 07:30:36.000 207 32384.53 131.57 4453.15 32693.18 2010-07-26 07:30:37.000 207 32384.57 131.57 4453.15 32693.15 2010-07-26 07:30:38.000 207 32384.55 131.57 4453.14 32693.27 2010-07-26 07:30:39.000 207 32384.55 131.56 4453.13 32693.22 2010-07-26 07:30:40.000 207 32384.54 131.55 4453.16 32693.27 2010-07-26 07:30:41.000 207 32384.56 131.54 4453.14 32693.17 2010-07-26 07:30:42.000 207 32384.58 131.56 4453.19 32693.13 2010-07-26 07:30:43.000 207 32384.59 131.61 4453.17 32693.17 2010-07-26 07:30:44.000 207 32384.58 131.60 4453.16 32693.30 2010-07-26 07:30:45.000 207 32384.56 131.60 4453.15 32693.15 2010-07-26 07:30:46.000 207 32384.55 131.63 4453.11 32693.20 2010-07-26 07:30:47.000 207 32384.54 131.59 4453.16 32693.25 2010-07-26 07:30:48.000 207 32384.53 131.63 4453.14 32693.12 2010-07-26 07:30:49.000 207 32384.55 131.67 4453.12 32693.22 2010-07-26 07:30:50.000 207 32384.55 131.63 4453.12 32693.24 2010-07-26 07:30:51.000 207 32384.57 131.64 4453.20 32693.33 2010-07-26 07:30:52.000 207 32384.56 131.63 4453.16 32693.28 2010-07-26 07:30:53.000 207 32384.61 131.61 4453.12 32693.23 2010-07-26 07:30:54.000 207 32384.61 131.63 4453.13 32693.36 2010-07-26 07:30:55.000 207 32384.61 131.67 4453.15 32693.30 2010-07-26 07:30:56.000 207 32384.63 131.63 4453.19 32693.33 2010-07-26 07:30:57.000 207 32384.63 131.63 4453.18 32693.27 2010-07-26 07:30:58.000 207 32384.61 131.66 4453.15 32693.26 2010-07-26 07:30:59.000 207 32384.60 131.65 4453.14 32693.28 2010-07-26 07:31:00.000 207 32384.62 131.69 4453.11 32693.33 2010-07-26 07:31:01.000 207 32384.65 131.67 4453.10 32693.30 2010-07-26 07:31:02.000 207 32384.67 131.66 4453.14 32693.38 2010-07-26 07:31:03.000 207 32384.67 131.65 4453.19 32693.32 2010-07-26 07:31:04.000 207 32384.68 131.62 4453.12 32693.33 2010-07-26 07:31:05.000 207 32384.70 131.61 4453.14 32693.33 2010-07-26 07:31:06.000 207 32384.70 131.64 4453.19 32693.32 2010-07-26 07:31:07.000 207 32384.69 131.65 4453.17 32693.31 2010-07-26 07:31:08.000 207 32384.67 131.67 4453.11 32693.28 2010-07-26 07:31:09.000 207 32384.71 131.71 4453.14 32693.31 2010-07-26 07:31:10.000 207 32384.69 131.71 4453.15 32693.30 2010-07-26 07:31:11.000 207 32384.66 131.74 4453.10 32693.24 2010-07-26 07:31:12.000 207 32384.63 131.76 4453.15 32693.33 2010-07-26 07:31:13.000 207 32384.67 131.79 4453.13 32693.31 2010-07-26 07:31:14.000 207 32384.64 131.77 4453.09 32693.32 2010-07-26 07:31:15.000 207 32384.61 131.78 4453.14 32693.29 2010-07-26 07:31:16.000 207 32384.59 131.83 4453.21 32693.32 2010-07-26 07:31:17.000 207 32384.62 131.86 4453.19 32693.10 2010-07-26 07:31:18.000 207 32384.60 131.87 4453.15 32693.23 2010-07-26 07:31:19.000 207 32384.63 131.88 4453.15 32693.20 2010-07-26 07:31:20.000 207 32384.60 131.87 4453.17 32693.32 2010-07-26 07:31:21.000 207 32384.62 131.85 4453.16 32693.24 2010-07-26 07:31:22.000 207 32384.65 131.90 4453.12 32693.26 2010-07-26 07:31:23.000 207 32384.64 131.89 4453.12 32693.27 2010-07-26 07:31:24.000 207 32384.64 131.89 4453.11 32693.32 2010-07-26 07:31:25.000 207 32384.65 131.90 4453.11 32693.30 2010-07-26 07:31:26.000 207 32384.62 131.87 4453.14 32693.35 2010-07-26 07:31:27.000 207 32384.65 131.88 4453.09 32693.36 2010-07-26 07:31:28.000 207 32384.70 131.91 4453.09 32693.31 2010-07-26 07:31:29.000 207 32384.72 131.89 4453.09 32693.36 2010-07-26 07:31:30.000 207 32384.73 131.91 4453.11 32693.35 2010-07-26 07:31:31.000 207 32384.76 131.88 4453.11 32693.40 2010-07-26 07:31:32.000 207 32384.78 131.86 4453.11 32693.49 2010-07-26 07:31:33.000 207 32384.81 131.86 4453.15 32693.45 2010-07-26 07:31:34.000 207 32384.79 131.89 4453.12 32693.36 2010-07-26 07:31:35.000 207 32384.76 131.83 4453.13 32693.49 2010-07-26 07:31:36.000 207 32384.74 131.87 4453.16 32693.40 2010-07-26 07:31:37.000 207 32384.77 131.88 4453.11 32693.42 2010-07-26 07:31:38.000 207 32384.76 131.83 4453.08 32693.40 2010-07-26 07:31:39.000 207 32384.74 131.86 4453.09 32693.39 2010-07-26 07:31:40.000 207 32384.73 131.87 4453.12 32693.42 2010-07-26 07:31:41.000 207 32384.71 131.85 4453.12 32693.38 2010-07-26 07:31:42.000 207 32384.67 131.83 4453.12 32693.40 2010-07-26 07:31:43.000 207 32384.67 131.84 4453.09 32693.38 2010-07-26 07:31:44.000 207 32384.73 131.85 4453.08 32693.40 2010-07-26 07:31:45.000 207 32384.76 131.84 4453.10 32693.24 2010-07-26 07:31:46.000 207 32384.74 131.81 4453.12 32693.34 2010-07-26 07:31:47.000 207 32384.74 131.83 4453.12 32693.46 2010-07-26 07:31:48.000 207 32384.76 131.84 4453.09 32693.43 2010-07-26 07:31:49.000 207 32384.80 131.87 4453.11 32693.29 2010-07-26 07:31:50.000 207 32384.76 131.93 4453.13 32693.49 2010-07-26 07:31:51.000 207 32384.79 131.92 4453.10 32693.28 2010-07-26 07:31:52.000 207 32384.79 131.86 4453.11 32693.41 2010-07-26 07:31:53.000 207 32384.79 131.88 4453.14 32693.47 2010-07-26 07:31:54.000 207 32384.77 131.87 4453.11 32693.34 2010-07-26 07:31:55.000 207 32384.82 131.84 4453.05 32693.44 2010-07-26 07:31:56.000 207 32384.81 131.84 4453.03 32693.47 2010-07-26 07:31:57.000 207 32384.83 131.87 4453.06 32693.45 2010-07-26 07:31:58.000 207 32384.83 131.86 4453.05 32693.49 2010-07-26 07:31:59.000 207 32384.80 131.83 4453.06 32693.44 2010-07-26 07:32:00.000 207 32384.80 131.87 4453.08 32693.59 2010-07-26 07:32:01.000 207 32384.82 131.84 4453.08 32693.40 2010-07-26 07:32:02.000 207 32384.81 131.86 4453.08 32693.43 2010-07-26 07:32:03.000 207 32384.83 131.85 4453.07 32693.53 2010-07-26 07:32:04.000 207 32384.85 131.88 4453.12 32693.48 2010-07-26 07:32:05.000 207 32384.87 131.87 4453.12 32693.46 2010-07-26 07:32:06.000 207 32384.86 131.92 4453.07 32693.51 2010-07-26 07:32:07.000 207 32384.87 131.89 4453.06 32693.42 2010-07-26 07:32:08.000 207 32384.81 131.89 4453.04 32693.35 2010-07-26 07:32:09.000 207 32384.80 131.92 4453.08 32693.43 2010-07-26 07:32:10.000 207 32384.80 131.94 4453.08 32693.44 2010-07-26 07:32:11.000 207 32384.77 131.89 4453.09 32693.43 2010-07-26 07:32:12.000 207 32384.73 131.90 4453.14 32693.42 2010-07-26 07:32:13.000 207 32384.73 131.92 4453.12 32693.40 2010-07-26 07:32:14.000 207 32384.74 131.98 4453.12 32693.39 2010-07-26 07:32:15.000 207 32384.79 132.03 4453.07 32693.41 2010-07-26 07:32:16.000 207 32384.76 132.01 4453.07 32693.34 2010-07-26 07:32:17.000 207 32384.77 131.98 4453.11 32693.33 2010-07-26 07:32:18.000 207 32384.77 131.99 4453.13 32693.31 2010-07-26 07:32:19.000 207 32384.78 132.01 4453.13 32693.35 2010-07-26 07:32:20.000 207 32384.75 131.98 4453.15 32693.31 2010-07-26 07:32:21.000 207 32384.75 132.00 4453.18 32693.35 2010-07-26 07:32:22.000 207 32384.75 132.01 4453.19 32693.36 2010-07-26 07:32:23.000 207 32384.76 132.00 4453.19 32693.38 2010-07-26 07:32:24.000 207 32384.72 131.98 4453.15 32693.36 2010-07-26 07:32:25.000 207 32384.74 131.97 4453.12 32693.44 2010-07-26 07:32:26.000 207 32384.72 131.96 4453.10 32693.46 2010-07-26 07:32:27.000 207 32384.76 131.97 4453.15 32693.44 2010-07-26 07:32:28.000 207 32384.78 131.99 4453.12 32693.36 2010-07-26 07:32:29.000 207 32384.78 131.99 4453.14 32693.44 2010-07-26 07:32:30.000 207 32384.78 131.99 4453.13 32693.41 2010-07-26 07:32:31.000 207 32384.81 131.97 4453.14 32693.40 2010-07-26 07:32:32.000 207 32384.79 131.96 4453.15 32693.47 2010-07-26 07:32:33.000 207 32384.80 131.97 4453.16 32693.43 2010-07-26 07:32:34.000 207 32384.82 131.97 4453.19 32693.46 2010-07-26 07:32:35.000 207 32384.84 131.99 4453.16 32693.31 2010-07-26 07:32:36.000 207 32384.84 131.99 4453.17 32693.44 2010-07-26 07:32:37.000 207 32384.85 131.98 4453.15 32693.45 2010-07-26 07:32:38.000 207 32384.85 131.99 4453.18 32693.41 2010-07-26 07:32:39.000 207 32384.88 131.97 4453.15 32693.49 2010-07-26 07:32:40.000 207 32384.88 131.96 4453.13 32693.46 2010-07-26 07:32:41.000 207 32384.88 131.95 4453.15 32693.47 2010-07-26 07:32:42.000 207 32384.90 131.94 4453.13 32693.51 2010-07-26 07:32:43.000 207 32384.90 131.93 4453.12 32693.56 2010-07-26 07:32:44.000 207 32384.88 131.90 4453.14 32693.42 2010-07-26 07:32:45.000 207 32384.84 131.90 4453.09 32693.48 2010-07-26 07:32:46.000 207 32384.84 131.90 4453.12 32693.50 2010-07-26 07:32:47.000 207 32384.83 131.91 4453.13 32693.50 2010-07-26 07:32:48.000 207 32384.84 131.91 4453.13 32693.39 2010-07-26 07:32:49.000 207 32384.81 131.92 4453.10 32693.40 2010-07-26 07:32:50.000 207 32384.80 131.95 4453.13 32693.39 2010-07-26 07:32:51.000 207 32384.79 131.91 4453.13 32693.49 2010-07-26 07:32:52.000 207 32384.77 131.92 4453.11 32693.42 2010-07-26 07:32:53.000 207 32384.78 131.93 4453.09 32693.35 2010-07-26 07:32:54.000 207 32384.79 131.95 4453.06 32693.40 2010-07-26 07:32:55.000 207 32384.84 131.95 4453.03 32693.38 2010-07-26 07:32:56.000 207 32384.83 131.97 4453.08 32693.40 2010-07-26 07:32:57.000 207 32384.86 131.96 4453.10 32693.48 2010-07-26 07:32:58.000 207 32384.84 131.94 4453.09 32693.44 2010-07-26 07:32:59.000 207 32384.87 131.93 4453.06 32693.47 2010-07-26 07:33:00.000 207 32384.87 131.97 4453.06 32693.45 2010-07-26 07:33:01.000 207 32384.85 131.98 4453.07 32693.35 2010-07-26 07:33:02.000 207 32384.86 132.00 4453.09 32693.49 2010-07-26 07:33:03.000 207 32384.86 131.98 4453.06 32693.49 2010-07-26 07:33:04.000 207 32384.90 131.99 4453.03 32693.39 2010-07-26 07:33:05.000 207 32384.88 132.00 4453.07 32693.44 2010-07-26 07:33:06.000 207 32384.82 132.00 4453.04 32693.48 2010-07-26 07:33:07.000 207 32384.80 131.97 4453.04 32693.40 2010-07-26 07:33:08.000 207 32384.80 131.92 4453.09 32693.43 2010-07-26 07:33:09.000 207 32384.81 131.91 4453.08 32693.42 2010-07-26 07:33:10.000 207 32384.81 131.91 4453.11 32693.43 2010-07-26 07:33:11.000 207 32384.79 131.87 4453.11 32693.44 2010-07-26 07:33:12.000 207 32384.75 131.91 4453.13 32693.45 2010-07-26 07:33:13.000 207 32384.80 131.93 4453.13 32693.31 2010-07-26 07:33:14.000 207 32384.78 131.93 4453.17 32693.44 2010-07-26 07:33:15.000 207 32384.80 131.94 4453.17 32693.46 2010-07-26 07:33:16.000 207 32384.84 131.93 4453.13 32693.45 2010-07-26 07:33:17.000 207 32384.85 131.91 4453.12 32693.47 2010-07-26 07:33:18.000 207 32384.83 131.93 4453.09 32693.42 2010-07-26 07:33:19.000 207 32384.82 131.94 4453.07 32693.44 2010-07-26 07:33:20.000 207 32384.80 131.91 4453.09 32693.36 2010-07-26 07:33:21.000 207 32384.81 131.92 4453.09 32693.46 2010-07-26 07:33:22.000 207 32384.79 131.92 4453.07 32693.35 2010-07-26 07:33:23.000 207 32384.78 131.89 4453.03 32693.42 2010-07-26 07:33:24.000 207 32384.80 131.90 4453.07 32693.40 2010-07-26 07:33:25.000 207 32384.79 131.94 4453.05 32693.32 2010-07-26 07:33:26.000 207 32384.80 131.95 4453.03 32693.53 2010-07-26 07:33:27.000 207 32384.85 131.90 4453.05 32693.40 2010-07-26 07:33:28.000 207 32384.84 131.92 4453.08 32693.34 2010-07-26 07:33:29.000 207 32384.86 131.91 4453.11 32693.46 2010-07-26 07:33:30.000 207 32384.83 131.89 4453.14 32693.44 2010-07-26 07:33:31.000 207 32384.83 131.91 4453.11 32693.37 2010-07-26 07:33:32.000 207 32384.78 131.95 4453.09 32693.42 2010-07-26 07:33:33.000 207 32384.73 131.93 4453.11 32693.43 2010-07-26 07:33:34.000 207 32384.73 131.95 4453.07 32693.37 2010-07-26 07:33:35.000 207 32384.78 131.97 4453.06 32693.37 2010-07-26 07:33:36.000 207 32384.76 131.95 4453.05 32693.44 2010-07-26 07:33:37.000 207 32384.72 131.96 4453.05 32693.38 2010-07-26 07:33:38.000 207 32384.74 131.96 4453.08 32693.37 2010-07-26 07:33:39.000 207 32384.75 131.88 4453.08 32693.23 2010-07-26 07:33:40.000 207 32384.75 131.89 4453.07 32693.36 2010-07-26 07:33:41.000 207 32384.77 131.91 4453.07 32693.35 2010-07-26 07:33:42.000 207 32384.74 131.94 4453.09 32693.32 2010-07-26 07:33:43.000 207 32384.71 131.94 4453.09 32693.43 2010-07-26 07:33:44.000 207 32384.71 131.93 4453.10 32693.31 2010-07-26 07:33:45.000 207 32384.74 131.95 4453.10 32693.33 2010-07-26 07:33:46.000 207 32384.76 131.91 4453.08 32693.43 2010-07-26 07:33:47.000 207 32384.76 131.83 4453.11 32693.40 2010-07-26 07:33:48.000 207 32384.75 131.87 4453.14 32693.33 2010-07-26 07:33:49.000 207 32384.78 131.87 4453.11 32693.32 2010-07-26 07:33:50.000 207 32384.80 131.88 4453.11 32693.35 2010-07-26 07:33:51.000 207 32384.81 131.91 4453.12 32693.38 2010-07-26 07:33:52.000 207 32384.80 131.92 4453.11 32693.38 2010-07-26 07:33:53.000 207 32384.83 131.90 4453.13 32693.35 2010-07-26 07:33:54.000 207 32384.80 131.92 4453.13 32693.44 2010-07-26 07:33:55.000 207 32384.79 131.92 4453.12 32693.47 2010-07-26 07:33:56.000 207 32384.83 131.88 4453.11 32693.23 2010-07-26 07:33:57.000 207 32384.86 131.88 4453.10 32693.48 2010-07-26 07:33:58.000 207 32384.84 131.91 4453.12 32693.45 2010-07-26 07:33:59.000 207 32384.81 131.92 4453.16 32693.37 2010-07-26 07:34:00.000 207 32384.78 131.94 4453.18 32693.34 2010-07-26 07:34:01.000 207 32384.83 131.95 4453.21 32693.33 2010-07-26 07:34:02.000 207 32384.83 131.98 4453.18 32693.39 2010-07-26 07:34:03.000 207 32384.85 132.03 4453.19 32693.41 2010-07-26 07:34:04.000 207 32384.84 132.03 4453.18 32693.47 2010-07-26 07:34:05.000 207 32384.83 132.01 4453.18 32693.40 2010-07-26 07:34:06.000 207 32384.83 132.03 4453.19 32693.43 2010-07-26 07:34:07.000 207 32384.84 132.05 4453.18 32693.46 2010-07-26 07:34:08.000 207 32384.82 132.05 4453.16 32693.40 2010-07-26 07:34:09.000 207 32384.82 131.99 4453.10 32693.48 2010-07-26 07:34:10.000 207 32384.83 131.99 4453.13 32693.42 2010-07-26 07:34:11.000 207 32384.81 132.00 4453.16 32693.42 2010-07-26 07:34:12.000 207 32384.80 132.01 4453.13 32693.40 2010-07-26 07:34:13.000 207 32384.83 132.02 4453.14 32693.50 2010-07-26 07:34:14.000 207 32384.78 132.00 4453.15 32693.40 2010-07-26 07:34:15.000 207 32384.81 132.01 4453.13 32693.42 2010-07-26 07:34:16.000 207 32384.78 131.98 4453.14 32693.37 2010-07-26 07:34:17.000 207 32384.77 131.96 4453.15 32693.44 2010-07-26 07:34:18.000 207 32384.78 131.96 4453.14 32693.32 2010-07-26 07:34:19.000 207 32384.80 131.97 4453.11 32693.38 2010-07-26 07:34:20.000 207 32384.78 131.98 4453.11 32693.36 2010-07-26 07:34:21.000 207 32384.80 131.95 4453.11 32693.39 2010-07-26 07:34:22.000 207 32384.81 131.97 4453.10 32693.33 2010-07-26 07:34:23.000 207 32384.84 132.01 4453.06 32693.30 2010-07-26 07:34:24.000 207 32384.80 132.02 4453.09 32693.38 2010-07-26 07:34:25.000 207 32384.80 132.03 4453.18 32693.32 2010-07-26 07:34:26.000 207 32384.80 132.03 4453.17 32693.35 2010-07-26 07:34:27.000 207 32384.79 132.04 4453.16 32693.29 2010-07-26 07:34:28.000 207 32384.75 132.04 4453.16 32693.42 2010-07-26 07:34:29.000 207 32384.76 132.02 4453.19 32693.28 2010-07-26 07:34:30.000 207 32384.74 132.02 4453.17 32693.44 2010-07-26 07:34:31.000 207 32384.79 132.05 4453.20 32693.35 2010-07-26 07:34:32.000 207 32384.76 132.05 4453.18 32693.31 2010-07-26 07:34:33.000 207 32384.77 132.08 4453.13 32693.35 2010-07-26 07:34:34.000 207 32384.76 132.08 4453.10 32693.37 2010-07-26 07:34:35.000 207 32384.72 132.08 4453.11 32693.37 2010-07-26 07:34:36.000 207 32384.73 132.11 4453.13 32693.40 2010-07-26 07:34:37.000 207 32384.74 132.11 4453.15 32693.42 2010-07-26 07:34:38.000 207 32384.73 132.15 4453.16 32693.37 2010-07-26 07:34:39.000 207 32384.73 132.14 4453.11 32693.40 2010-07-26 07:34:40.000 207 32384.74 132.16 4453.11 32693.50 2010-07-26 07:34:41.000 207 32384.74 132.14 4453.14 32693.30 2010-07-26 07:34:42.000 207 32384.75 132.14 4453.16 32693.39 2010-07-26 07:34:43.000 207 32384.75 132.15 4453.19 32693.38 2010-07-26 07:34:44.000 207 32384.76 132.18 4453.16 32693.34 2010-07-26 07:34:45.000 207 32384.75 132.19 4453.15 32693.35 2010-07-26 07:34:46.000 207 32384.75 132.15 4453.15 32693.40 2010-07-26 07:34:47.000 207 32384.76 132.14 4453.13 32693.41 2010-07-26 07:34:48.000 207 32384.76 132.17 4453.11 32693.46 2010-07-26 07:34:49.000 207 32384.80 132.18 4453.08 32693.43 2010-07-26 07:34:50.000 207 32384.82 132.23 4453.13 32693.29 2010-07-26 07:34:51.000 207 32384.83 132.23 4453.14 32693.48 2010-07-26 07:34:52.000 207 32384.83 132.22 4453.15 32693.39 2010-07-26 07:34:53.000 207 32384.85 132.21 4453.15 32693.38 2010-07-26 07:34:54.000 207 32384.80 132.24 4453.16 32693.52 2010-07-26 07:34:55.000 207 32384.83 132.20 4453.19 32693.43 2010-07-26 07:34:56.000 207 32384.84 132.24 4453.19 32693.55 2010-07-26 07:34:57.000 207 32384.83 132.27 4453.16 32693.41 2010-07-26 07:34:58.000 207 32384.82 132.28 4453.16 32693.38 2010-07-26 07:34:59.000 207 32384.83 132.28 4453.17 32693.49 2010-07-26 07:35:00.000 207 32384.81 132.33 4453.15 32693.44 2010-07-26 07:35:01.000 207 32384.80 132.32 4453.18 32693.47 2010-07-26 07:35:02.000 207 32384.86 132.32 4453.19 32693.54 2010-07-26 07:35:03.000 207 32384.88 132.29 4453.16 32693.39 2010-07-26 07:35:04.000 207 32384.88 132.27 4453.12 32693.44 2010-07-26 07:35:05.000 207 32384.81 132.25 4453.14 32693.53 2010-07-26 07:35:06.000 207 32384.78 132.24 4453.16 32693.37 2010-07-26 07:35:07.000 207 32384.82 132.24 4453.15 32693.42 2010-07-26 07:35:08.000 207 32384.81 132.24 4453.11 32693.44 2010-07-26 07:35:09.000 207 32384.84 132.24 4453.11 32693.49 2010-07-26 07:35:10.000 207 32384.81 132.20 4453.17 32693.36 2010-07-26 07:35:11.000 207 32384.79 132.17 4453.18 32693.42 2010-07-26 07:35:12.000 207 32384.78 132.18 4453.16 32693.42 2010-07-26 07:35:13.000 207 32384.80 132.20 4453.13 32693.28 2010-07-26 07:35:14.000 207 32384.80 132.17 4453.12 32693.45 2010-07-26 07:35:15.000 207 32384.82 132.15 4453.12 32693.46 2010-07-26 07:35:16.000 207 32384.83 132.13 4453.12 32693.46 2010-07-26 07:35:17.000 207 32384.83 132.16 4453.12 32693.32 2010-07-26 07:35:18.000 207 32384.83 132.19 4453.09 32693.39 2010-07-26 07:35:19.000 207 32384.84 132.17 4453.13 32693.41 2010-07-26 07:35:20.000 207 32384.83 132.20 4453.12 32693.39 2010-07-26 07:35:21.000 207 32384.85 132.23 4453.12 32693.43 2010-07-26 07:35:22.000 207 32384.86 132.26 4453.15 32693.51 2010-07-26 07:35:23.000 207 32384.89 132.26 4453.10 32693.51 2010-07-26 07:35:24.000 207 32384.90 132.29 4453.13 32693.41 2010-07-26 07:35:25.000 207 32384.90 132.30 4453.12 32693.47 2010-07-26 07:35:26.000 207 32384.89 132.29 4453.09 32693.54 2010-07-26 07:35:27.000 207 32384.86 132.29 4453.09 32693.50 2010-07-26 07:35:28.000 207 32384.85 132.32 4453.12 32693.40 2010-07-26 07:35:29.000 207 32384.83 132.32 4453.11 32693.54 2010-07-26 07:35:30.000 207 32384.79 132.31 4453.18 32693.47 2010-07-26 07:35:31.000 207 32384.83 132.35 4453.14 32693.43 2010-07-26 07:35:32.000 207 32384.84 132.35 4453.14 32693.54 2010-07-26 07:35:33.000 207 32384.82 132.35 4453.15 32693.36 2010-07-26 07:35:34.000 207 32384.83 132.35 4453.11 32693.49 2010-07-26 07:35:35.000 207 32384.82 132.31 4453.13 32693.38 2010-07-26 07:35:36.000 207 32384.76 132.33 4453.13 32693.38 2010-07-26 07:35:37.000 207 32384.76 132.32 4453.10 32693.42 2010-07-26 07:35:38.000 207 32384.76 132.35 4453.08 32693.43 2010-07-26 07:35:39.000 207 32384.73 132.36 4453.06 32693.32 2010-07-26 07:35:40.000 207 32384.72 132.36 4453.10 32693.43 2010-07-26 07:35:41.000 207 32384.72 132.33 4453.10 32693.39 2010-07-26 07:35:42.000 207 32384.68 132.33 4453.11 32693.43 2010-07-26 07:35:43.000 207 32384.71 132.32 4453.11 32693.46 2010-07-26 07:35:44.000 207 32384.74 132.32 4453.06 32693.35 2010-07-26 07:35:45.000 207 32384.75 132.34 4453.08 32693.43 2010-07-26 07:35:46.000 207 32384.76 132.36 4453.09 32693.48 2010-07-26 07:35:47.000 207 32384.79 132.38 4453.12 32693.41 2010-07-26 07:35:48.000 207 32384.77 132.43 4453.09 32693.40 2010-07-26 07:35:49.000 207 32384.81 132.43 4453.09 32693.46 2010-07-26 07:35:50.000 207 32384.81 132.39 4453.10 32693.58 2010-07-26 07:35:51.000 207 32384.83 132.38 4453.11 32693.42 2010-07-26 07:35:52.000 207 32384.85 132.42 4453.11 32693.50 2010-07-26 07:35:53.000 207 32384.88 132.45 4453.10 32693.53 2010-07-26 07:35:54.000 207 32384.92 132.50 4453.10 32693.44 2010-07-26 07:35:55.000 207 32384.92 132.47 4453.09 32693.48 2010-07-26 07:35:56.000 207 32384.90 132.49 4453.12 32693.59 2010-07-26 07:35:57.000 207 32384.91 132.50 4453.14 32693.57 2010-07-26 07:35:58.000 207 32384.90 132.50 4453.13 32693.59 2010-07-26 07:35:59.000 207 32384.91 132.50 4453.06 32693.56 2010-07-26 07:36:00.000 207 32384.86 132.53 4453.09 32693.58 2010-07-26 07:36:01.000 207 32384.89 132.51 4453.14 32693.47 2010-07-26 07:36:02.000 207 32384.91 132.53 4453.11 32693.49 2010-07-26 07:36:03.000 207 32384.91 132.52 4453.12 32693.51 2010-07-26 07:36:04.000 207 32384.89 132.50 4453.14 32693.61 2010-07-26 07:36:05.000 207 32384.92 132.50 4453.13 32693.49 2010-07-26 07:36:06.000 207 32384.91 132.49 4453.17 32693.50 2010-07-26 07:36:07.000 207 32384.88 132.49 4453.11 32693.62 2010-07-26 07:36:08.000 207 32384.93 132.47 4453.11 32693.57 2010-07-26 07:36:09.000 207 32384.96 132.47 4453.10 32693.53 2010-07-26 07:36:10.000 207 32384.96 132.45 4453.09 32693.58 2010-07-26 07:36:11.000 207 32385.02 132.44 4453.15 32693.50 2010-07-26 07:36:12.000 207 32384.98 132.48 4453.15 32693.59 2010-07-26 07:36:13.000 207 32384.99 132.48 4453.16 32693.55 2010-07-26 07:36:14.000 207 32384.96 132.50 4453.17 32693.55 2010-07-26 07:36:15.000 207 32384.97 132.51 4453.16 32693.59 2010-07-26 07:36:16.000 207 32384.96 132.52 4453.16 32693.55 2010-07-26 07:36:17.000 207 32384.99 132.55 4453.17 32693.54 2010-07-26 07:36:18.000 207 32384.98 132.53 4453.16 32693.56 2010-07-26 07:36:19.000 207 32384.96 132.52 4453.12 32693.53 2010-07-26 07:36:20.000 207 32384.97 132.51 4453.14 32693.59 2010-07-26 07:36:21.000 207 32384.94 132.52 4453.16 32693.55 2010-07-26 07:36:22.000 207 32384.93 132.57 4453.16 32693.54 2010-07-26 07:36:23.000 207 32384.96 132.61 4453.18 32693.58 2010-07-26 07:36:24.000 207 32384.98 132.66 4453.19 32693.51 2010-07-26 07:36:25.000 207 32384.96 132.69 4453.23 32693.52 2010-07-26 07:36:26.000 207 32384.93 132.67 4453.19 32693.50 2010-07-26 07:36:27.000 207 32384.90 132.70 4453.19 32693.48 2010-07-26 07:36:28.000 207 32384.86 132.68 4453.19 32693.53 2010-07-26 07:36:29.000 207 32384.81 132.68 4453.17 32693.50 2010-07-26 07:36:30.000 207 32384.82 132.70 4453.18 32693.55 2010-07-26 07:36:31.000 207 32384.83 132.70 4453.20 32693.46 2010-07-26 07:36:32.000 207 32384.83 132.73 4453.23 32693.40 2010-07-26 07:36:33.000 207 32384.84 132.74 4453.20 32693.45 2010-07-26 07:36:34.000 207 32384.78 132.71 4453.19 32693.46 2010-07-26 07:36:35.000 207 32384.76 132.69 4453.21 32693.47 2010-07-26 07:36:36.000 207 32384.80 132.72 4453.21 32693.43 2010-07-26 07:36:37.000 207 32384.79 132.70 4453.19 32693.40 2010-07-26 07:36:38.000 207 32384.79 132.68 4453.17 32693.44 2010-07-26 07:36:39.000 207 32384.83 132.64 4453.20 32693.48 2010-07-26 07:36:40.000 207 32384.82 132.63 4453.16 32693.46 2010-07-26 07:36:41.000 207 32384.84 132.62 4453.15 32693.54 2010-07-26 07:36:42.000 207 32384.89 132.65 4453.18 32693.56 2010-07-26 07:36:43.000 207 32384.91 132.63 4453.17 32693.50 2010-07-26 07:36:44.000 207 32384.91 132.65 4453.20 32693.43 2010-07-26 07:36:45.000 207 32384.90 132.61 4453.19 32693.67 2010-07-26 07:36:46.000 207 32384.90 132.57 4453.19 32693.53 2010-07-26 07:36:47.000 207 32384.94 132.57 4453.16 32693.47 2010-07-26 07:36:48.000 207 32384.92 132.59 4453.15 32693.52 2010-07-26 07:36:49.000 207 32384.94 132.58 4453.17 32693.49 2010-07-26 07:36:50.000 207 32384.93 132.65 4453.18 32693.52 2010-07-26 07:36:51.000 207 32384.90 132.64 4453.17 32693.61 2010-07-26 07:36:52.000 207 32384.88 132.64 4453.19 32693.48 2010-07-26 07:36:53.000 207 32384.88 132.62 4453.17 32693.48 2010-07-26 07:36:54.000 207 32384.86 132.61 4453.14 32693.56 2010-07-26 07:36:55.000 207 32384.87 132.61 4453.17 32693.43 2010-07-26 07:36:56.000 207 32384.86 132.61 4453.16 32693.56 2010-07-26 07:36:57.000 207 32384.86 132.65 4453.16 32693.43 2010-07-26 07:36:58.000 207 32384.85 132.68 4453.19 32693.47 2010-07-26 07:36:59.000 207 32384.87 132.69 4453.20 32693.54 2010-07-26 07:37:00.000 207 32384.88 132.66 4453.14 32693.56 2010-07-26 07:37:01.000 207 32384.85 132.64 4453.14 32693.51 2010-07-26 07:37:02.000 207 32384.83 132.66 4453.17 32693.44 2010-07-26 07:37:03.000 207 32384.85 132.76 4453.16 32693.39 2010-07-26 07:37:04.000 207 32384.87 132.75 4453.15 32693.44 2010-07-26 07:37:05.000 207 32384.89 132.76 4453.16 32693.46 2010-07-26 07:37:06.000 207 32384.90 132.78 4453.17 32693.43 2010-07-26 07:37:07.000 207 32384.93 132.72 4453.15 32693.63 2010-07-26 07:37:08.000 207 32384.91 132.75 4453.17 32693.43 2010-07-26 07:37:09.000 207 32384.91 132.78 4453.15 32693.53 2010-07-26 07:37:10.000 207 32384.92 132.77 4453.11 32693.49 2010-07-26 07:37:11.000 207 32384.93 132.75 4453.12 32693.60 2010-07-26 07:37:12.000 207 32384.93 132.75 4453.11 32693.54 2010-07-26 07:37:13.000 207 32384.95 132.75 4453.12 32693.59 2010-07-26 07:37:14.000 207 32384.97 132.77 4453.19 32693.53 2010-07-26 07:37:15.000 207 32384.99 132.76 4453.20 32693.54 2010-07-26 07:37:16.000 207 32385.02 132.74 4453.20 32693.61 2010-07-26 07:37:17.000 207 32385.06 132.75 4453.20 32693.60 2010-07-26 07:37:18.000 207 32385.03 132.74 4453.17 32693.56 2010-07-26 07:37:19.000 207 32385.03 132.74 4453.17 32693.60 2010-07-26 07:37:20.000 207 32385.01 132.74 4453.14 32693.67 2010-07-26 07:37:21.000 207 32384.97 132.70 4453.10 32693.62 2010-07-26 07:37:22.000 207 32384.97 132.68 4453.10 32693.62 2010-07-26 07:37:23.000 207 32384.98 132.69 4453.17 32693.60 2010-07-26 07:37:24.000 207 32384.95 132.71 4453.14 32693.66 2010-07-26 07:37:25.000 207 32384.98 132.68 4453.17 32693.68 2010-07-26 07:37:26.000 207 32384.99 132.67 4453.16 32693.61 2010-07-26 07:37:27.000 207 32385.02 132.69 4453.17 32693.75 2010-07-26 07:37:28.000 207 32385.04 132.70 4453.17 32693.53 2010-07-26 07:37:29.000 207 32385.04 132.69 4453.12 32693.76 2010-07-26 07:37:30.000 207 32385.02 132.70 4453.15 32693.59 2010-07-26 07:37:31.000 207 32385.03 132.69 4453.16 32693.60 2010-07-26 07:37:32.000 207 32385.04 132.68 4453.13 32693.58 2010-07-26 07:37:33.000 207 32385.04 132.71 4453.12 32693.60 2010-07-26 07:37:34.000 207 32385.01 132.70 4453.15 32693.61 2010-07-26 07:37:35.000 207 32384.99 132.71 4453.16 32693.51 2010-07-26 07:37:36.000 207 32384.95 132.71 4453.15 32693.64 2010-07-26 07:37:37.000 207 32384.93 132.73 4453.16 32693.60 2010-07-26 07:37:38.000 207 32384.89 132.78 4453.13 32693.58 2010-07-26 07:37:39.000 207 32384.87 132.77 4453.16 32693.57 2010-07-26 07:37:40.000 207 32384.87 132.78 4453.16 32693.50 2010-07-26 07:37:41.000 207 32384.88 132.81 4453.16 32693.57 2010-07-26 07:37:42.000 207 32384.85 132.85 4453.18 32693.51 2010-07-26 07:37:43.000 207 32384.89 132.85 4453.17 32693.54 2010-07-26 07:37:44.000 207 32384.94 132.85 4453.16 32693.61 2010-07-26 07:37:45.000 207 32384.94 132.82 4453.19 32693.56 2010-07-26 07:37:46.000 207 32384.91 132.78 4453.20 32693.49 2010-07-26 07:37:47.000 207 32384.89 132.79 4453.21 32693.45 2010-07-26 07:37:48.000 207 32384.91 132.86 4453.19 32693.58 2010-07-26 07:37:49.000 207 32384.88 132.85 4453.19 32693.47 2010-07-26 07:37:50.000 207 32384.87 132.84 4453.17 32693.52 2010-07-26 07:37:51.000 207 32384.89 132.83 4453.18 32693.55 2010-07-26 07:37:52.000 207 32384.90 132.84 4453.21 32693.47 2010-07-26 07:37:53.000 207 32384.90 132.81 4453.18 32693.50 2010-07-26 07:37:54.000 207 32384.91 132.80 4453.19 32693.58 2010-07-26 07:37:55.000 207 32384.91 132.82 4453.18 32693.56 2010-07-26 07:37:56.000 207 32384.96 132.79 4453.18 32693.49 2010-07-26 07:37:57.000 207 32384.98 132.76 4453.17 32693.59 2010-07-26 07:37:58.000 207 32384.96 132.77 4453.16 32693.43 2010-07-26 07:37:59.000 207 32385.03 132.78 4453.16 32693.56 2010-07-26 07:38:00.000 207 32385.01 132.74 4453.12 32693.50 2010-07-26 07:38:01.000 207 32385.01 132.77 4453.11 32693.43 2010-07-26 07:38:02.000 207 32385.04 132.76 4453.16 32693.51 2010-07-26 07:38:03.000 207 32385.04 132.74 4453.18 32693.55 2010-07-26 07:38:04.000 207 32385.02 132.75 4453.22 32693.51 2010-07-26 07:38:05.000 207 32385.00 132.73 4453.19 32693.50 2010-07-26 07:38:06.000 207 32384.99 132.75 4453.18 32693.47 2010-07-26 07:38:07.000 207 32385.00 132.78 4453.14 32693.56 2010-07-26 07:38:08.000 207 32385.01 132.79 4453.18 32693.56 2010-07-26 07:38:09.000 207 32385.02 132.82 4453.16 32693.54 2010-07-26 07:38:10.000 207 32385.01 132.82 4453.18 32693.47 2010-07-26 07:38:11.000 207 32384.99 132.78 4453.12 32693.50 2010-07-26 07:38:12.000 207 32384.94 132.79 4453.17 32693.51 2010-07-26 07:38:13.000 207 32384.94 132.78 4453.18 32693.51 2010-07-26 07:38:14.000 207 32384.94 132.80 4453.18 32693.56 2010-07-26 07:38:15.000 207 32384.94 132.84 4453.21 32693.53 2010-07-26 07:38:16.000 207 32384.93 132.84 4453.20 32693.49 2010-07-26 07:38:17.000 207 32384.92 132.85 4453.20 32693.41 2010-07-26 07:38:18.000 207 32384.92 132.81 4453.22 32693.55 2010-07-26 07:38:19.000 207 32385.08 132.69 4453.25 32693.42 2010-07-26 07:38:20.000 207 32384.81 132.91 4453.17 32693.53 2010-07-26 07:38:21.000 207 32384.82 132.96 4453.17 32693.54 2010-07-26 07:38:22.000 207 32384.78 132.96 4453.19 32693.51 2010-07-26 07:38:23.000 207 32384.81 132.97 4453.15 32693.46 2010-07-26 07:38:24.000 207 32384.47 133.22 4453.00 32693.50 2010-07-26 07:38:25.000 207 32384.54 133.29 4453.07 32693.58 2010-07-26 07:38:26.000 207 32384.86 133.04 4453.17 32693.59 2010-07-26 07:38:27.000 207 32384.99 132.95 4453.18 32693.53 2010-07-26 07:38:28.000 207 32385.09 132.89 4453.22 32693.59 2010-07-26 07:38:29.000 207 32385.02 132.94 4453.16 32693.62 2010-07-26 07:38:30.000 207 32385.00 133.00 4453.17 32693.62 2010-07-26 07:38:31.000 207 32384.99 133.03 4453.18 32693.61 2010-07-26 07:38:32.000 207 32384.96 133.05 4453.16 32693.59 2010-07-26 07:38:33.000 207 32384.96 133.01 4453.16 32693.57 2010-07-26 07:38:34.000 207 32384.97 133.02 4453.13 32693.50 2010-07-26 07:38:35.000 207 32384.97 133.00 4453.13 32693.56 2010-07-26 07:38:36.000 207 32384.95 132.99 4453.13 32693.55 2010-07-26 07:38:37.000 207 32384.95 132.99 4453.13 32693.49 2010-07-26 07:38:38.000 207 32384.87 132.99 4453.15 32693.50 2010-07-26 07:38:39.000 207 32384.87 132.99 4453.19 32693.48 2010-07-26 07:38:40.000 207 32384.87 132.97 4453.17 32693.47 2010-07-26 07:38:41.000 207 32384.88 132.96 4453.15 32693.57 2010-07-26 07:38:42.000 207 32384.89 133.01 4453.11 32693.48 2010-07-26 07:38:43.000 207 32384.89 133.02 4453.14 32693.53 2010-07-26 07:38:44.000 207 32384.91 133.06 4453.20 32693.52 2010-07-26 07:38:45.000 207 32384.92 133.03 4453.18 32693.58 2010-07-26 07:38:46.000 207 32384.95 133.01 4453.19 32693.51 2010-07-26 07:38:47.000 207 32384.93 133.02 4453.22 32693.51 2010-07-26 07:38:48.000 207 32384.95 133.04 4453.22 32693.62 2010-07-26 07:38:49.000 207 32384.97 133.03 4453.20 32693.56 2010-07-26 07:38:50.000 207 32384.96 133.04 4453.17 32693.55 2010-07-26 07:38:51.000 207 32385.00 133.09 4453.15 32693.59 2010-07-26 07:38:52.000 207 32385.02 133.11 4453.13 32693.61 2010-07-26 07:38:53.000 207 32385.04 133.12 4453.11 32693.62 2010-07-26 07:38:54.000 207 32385.01 133.15 4453.08 32693.66 2010-07-26 07:38:55.000 207 32385.02 133.14 4453.11 32693.53 2010-07-26 07:38:56.000 207 32385.02 133.13 4453.12 32693.67 2010-07-26 07:38:57.000 207 32385.00 133.15 4453.12 32693.57 2010-07-26 07:38:58.000 207 32385.06 133.17 4453.11 32693.63 2010-07-26 07:38:59.000 207 32385.06 133.20 4453.10 32693.61 2010-07-26 07:39:00.000 207 32385.08 133.19 4453.14 32693.60 2010-07-26 07:39:01.000 207 32385.10 133.19 4453.18 32693.57 2010-07-26 07:39:02.000 207 32385.06 133.19 4453.19 32693.69 2010-07-26 07:39:03.000 207 32385.05 133.20 4453.20 32693.61 2010-07-26 07:39:04.000 207 32385.03 133.22 4453.24 32693.59 2010-07-26 07:39:05.000 207 32385.02 133.19 4453.24 32693.59 2010-07-26 07:39:06.000 207 32385.02 133.21 4453.22 32693.64 2010-07-26 07:39:07.000 207 32385.04 133.19 4453.19 32693.60 2010-07-26 07:39:08.000 207 32385.04 133.15 4453.12 32693.57 2010-07-26 07:39:09.000 207 32385.02 133.22 4453.13 32693.63 2010-07-26 07:39:10.000 207 32384.95 133.24 4453.12 32693.56 2010-07-26 07:39:11.000 207 32384.99 133.22 4453.14 32693.49 2010-07-26 07:39:12.000 207 32385.00 133.24 4453.17 32693.66 2010-07-26 07:39:13.000 207 32385.01 133.24 4453.22 32693.56 2010-07-26 07:39:14.000 207 32385.01 133.24 4453.23 32693.59 2010-07-26 07:39:15.000 207 32385.02 133.22 4453.17 32693.69 2010-07-26 07:39:16.000 207 32384.99 133.21 4453.13 32693.64 2010-07-26 07:39:17.000 207 32385.03 133.24 4453.15 32693.61 2010-07-26 07:39:18.000 207 32385.05 133.25 4453.17 32693.60 2010-07-26 07:39:19.000 207 32385.09 133.27 4453.15 32693.67 2010-07-26 07:39:20.000 207 32385.01 133.30 4453.18 32693.71 2010-07-26 07:39:21.000 207 32385.05 133.26 4453.16 32693.55 2010-07-26 07:39:22.000 207 32385.11 133.29 4453.15 32693.69 2010-07-26 07:39:23.000 207 32385.08 133.30 4453.12 32693.69 2010-07-26 07:39:24.000 207 32385.08 133.30 4453.13 32693.66 2010-07-26 07:39:25.000 207 32385.11 133.29 4453.17 32693.64 2010-07-26 07:39:26.000 207 32385.07 133.29 4453.19 32693.61 2010-07-26 07:39:27.000 207 32385.11 133.27 4453.22 32693.64 2010-07-26 07:39:28.000 207 32385.11 133.28 4453.19 32693.74 2010-07-26 07:39:29.000 207 32385.10 133.29 4453.19 32693.66 2010-07-26 07:39:30.000 207 32385.10 133.26 4453.18 32693.61 2010-07-26 07:39:31.000 207 32385.06 133.24 4453.14 32693.68 2010-07-26 07:39:32.000 207 32385.02 133.24 4453.16 32693.64 2010-07-26 07:39:33.000 207 32385.00 133.26 4453.22 32693.66 2010-07-26 07:39:34.000 207 32385.00 133.31 4453.19 32693.63 2010-07-26 07:39:35.000 207 32384.99 133.29 4453.21 32693.55 2010-07-26 07:39:36.000 207 32385.03 133.25 4453.24 32693.69 2010-07-26 07:39:37.000 207 32385.03 133.24 4453.20 32693.68 2010-07-26 07:39:38.000 207 32385.01 133.25 4453.22 32693.58 2010-07-26 07:39:39.000 207 32385.03 133.27 4453.21 32693.58 2010-07-26 07:39:40.000 207 32385.04 133.28 4453.19 32693.74 2010-07-26 07:39:41.000 207 32385.03 133.26 4453.20 32693.60 2010-07-26 07:39:42.000 207 32385.00 133.30 4453.23 32693.65 2010-07-26 07:39:43.000 207 32384.98 133.30 4453.22 32693.65 2010-07-26 07:39:44.000 207 32384.99 133.29 4453.20 32693.72 2010-07-26 07:39:45.000 207 32385.03 133.32 4453.20 32693.71 2010-07-26 07:39:46.000 207 32385.07 133.36 4453.20 32693.73 2010-07-26 07:39:47.000 207 32385.06 133.38 4453.22 32693.72 2010-07-26 07:39:48.000 207 32385.06 133.39 4453.22 32693.72 2010-07-26 07:39:49.000 207 32385.08 133.39 4453.24 32693.71 2010-07-26 07:39:50.000 207 32385.08 133.36 4453.22 32693.71 2010-07-26 07:39:51.000 207 32385.09 133.37 4453.21 32693.71 2010-07-26 07:39:52.000 207 32385.08 133.38 4453.22 32693.66 2010-07-26 07:39:53.000 207 32385.09 133.37 4453.23 32693.69 2010-07-26 07:39:54.000 207 32385.10 133.38 4453.23 32693.67 2010-07-26 07:39:55.000 207 32385.13 133.38 4453.22 32693.75 2010-07-26 07:39:56.000 207 32385.14 133.37 4453.22 32693.75 2010-07-26 07:39:57.000 207 32385.19 133.40 4453.19 32693.74 2010-07-26 07:39:58.000 207 32385.15 133.42 4453.15 32693.81 2010-07-26 07:39:59.000 207 32385.16 133.43 4453.16 32693.68 2010-07-26 07:40:00.000 207 32385.15 133.45 4453.18 32693.83 2010-07-26 07:40:01.000 207 32385.13 133.42 4453.17 32693.71 2010-07-26 07:40:02.000 207 32385.07 133.46 4453.16 32693.76 2010-07-26 07:40:03.000 207 32385.06 133.41 4453.16 32693.71 2010-07-26 07:40:04.000 207 32385.07 133.42 4453.17 32693.78 2010-07-26 07:40:05.000 207 32385.08 133.43 4453.15 32693.82 2010-07-26 07:40:06.000 207 32385.07 133.46 4453.17 32693.75 2010-07-26 07:40:07.000 207 32385.08 133.45 4453.15 32693.70 2010-07-26 07:40:08.000 207 32385.13 133.47 4453.11 32693.79 2010-07-26 07:40:09.000 207 32385.12 133.45 4453.14 32693.73 2010-07-26 07:40:10.000 207 32385.08 133.47 4453.14 32693.84 2010-07-26 07:40:11.000 207 32385.09 133.51 4453.12 32693.82 2010-07-26 07:40:12.000 207 32385.06 133.52 4453.09 32693.68 2010-07-26 07:40:13.000 207 32385.09 133.52 4453.11 32693.85 2010-07-26 07:40:14.000 207 32385.08 133.52 4453.12 32693.82 2010-07-26 07:40:15.000 207 32385.08 133.50 4453.08 32693.71 2010-07-26 07:40:16.000 207 32385.11 133.50 4453.17 32693.76 2010-07-26 07:40:17.000 207 32385.13 133.49 4453.21 32693.93 2010-07-26 07:40:18.000 207 32385.12 133.48 4453.18 32693.74 2010-07-26 07:40:19.000 207 32385.10 133.50 4453.13 32693.78 2010-07-26 07:40:20.000 207 32385.10 133.45 4453.11 32693.80 2010-07-26 07:40:21.000 207 32385.14 133.47 4453.14 32693.73 2010-07-26 07:40:22.000 207 32385.12 133.51 4453.15 32693.87 2010-07-26 07:40:23.000 207 32385.10 133.47 4453.13 32693.72 2010-07-26 07:40:24.000 207 32385.09 133.51 4453.11 32693.79 2010-07-26 07:40:25.000 207 32385.12 133.54 4453.13 32693.74 2010-07-26 07:40:26.000 207 32385.10 133.56 4453.14 32693.67 2010-07-26 07:40:27.000 207 32385.08 133.55 4453.11 32693.77 2010-07-26 07:40:28.000 207 32385.07 133.55 4453.11 32693.70 2010-07-26 07:40:29.000 207 32385.08 133.53 4453.15 32693.83 2010-07-26 07:40:30.000 207 32385.08 133.52 4453.16 32693.73 2010-07-26 07:40:31.000 207 32385.10 133.50 4453.21 32693.73 2010-07-26 07:40:32.000 207 32385.11 133.53 4453.19 32693.74 2010-07-26 07:40:33.000 207 32385.13 133.52 4453.14 32693.72 2010-07-26 07:40:34.000 207 32385.16 133.49 4453.15 32693.74 2010-07-26 07:40:35.000 207 32385.18 133.52 4453.16 32693.79 2010-07-26 07:40:36.000 207 32385.19 133.51 4453.17 32693.77 2010-07-26 07:40:37.000 207 32385.19 133.53 4453.18 32693.79 2010-07-26 07:40:38.000 207 32385.15 133.51 4453.17 32693.81 2010-07-26 07:40:39.000 207 32385.19 133.48 4453.16 32693.86 2010-07-26 07:40:40.000 207 32385.15 133.46 4453.17 32693.78 2010-07-26 07:40:41.000 207 32385.14 133.47 4453.17 32693.91 2010-07-26 07:40:42.000 207 32385.19 133.50 4453.15 32693.83 2010-07-26 07:40:43.000 207 32385.21 133.47 4453.15 32693.71 2010-07-26 07:40:44.000 207 32385.19 133.45 4453.17 32693.87 2010-07-26 07:40:45.000 207 32385.21 133.43 4453.18 32693.80 2010-07-26 07:40:46.000 207 32385.18 133.42 4453.15 32693.86 2010-07-26 07:40:47.000 207 32385.20 133.43 4453.13 32693.81 2010-07-26 07:40:48.000 207 32385.19 133.42 4453.14 32693.88 2010-07-26 07:40:49.000 207 32385.20 133.42 4453.13 32693.85 2010-07-26 07:40:50.000 207 32385.21 133.42 4453.16 32693.88 2010-07-26 07:40:51.000 207 32385.23 133.41 4453.13 32693.86 2010-07-26 07:40:52.000 207 32385.21 133.42 4453.14 32693.83 2010-07-26 07:40:53.000 207 32385.18 133.42 4453.17 32693.86 2010-07-26 07:40:54.000 207 32385.21 133.40 4453.20 32693.88 2010-07-26 07:40:55.000 207 32385.21 133.41 4453.15 32693.88 2010-07-26 07:40:56.000 207 32385.16 133.46 4453.14 32693.90 2010-07-26 07:40:57.000 207 32385.21 133.46 4453.15 32693.71 2010-07-26 07:40:58.000 207 32385.22 133.46 4453.15 32693.93 2010-07-26 07:40:59.000 207 32385.22 133.49 4453.11 32693.90 2010-07-26 07:41:00.000 207 32385.26 133.51 4453.14 32693.81 2010-07-26 07:41:01.000 207 32385.29 133.53 4453.15 32693.90 2010-07-26 07:41:02.000 207 32385.25 133.48 4453.17 32693.78 2010-07-26 07:41:03.000 207 32385.24 133.50 4453.13 32693.87 2010-07-26 07:41:04.000 207 32385.23 133.48 4453.15 32693.86 2010-07-26 07:41:05.000 207 32385.26 133.47 4453.15 32693.83 2010-07-26 07:41:06.000 207 32385.30 133.48 4453.16 32693.89 2010-07-26 07:41:07.000 207 32385.31 133.46 4453.15 32693.93 2010-07-26 07:41:08.000 207 32385.32 133.45 4453.17 32693.91 2010-07-26 07:41:09.000 207 32385.31 133.46 4453.15 32693.89 2010-07-26 07:41:10.000 207 32385.31 133.51 4453.12 32693.86 2010-07-26 07:41:11.000 207 32385.31 133.51 4453.12 32693.97 2010-07-26 07:41:12.000 207 32385.32 133.51 4453.13 32693.98 2010-07-26 07:41:13.000 207 32385.34 133.51 4453.13 32693.94 2010-07-26 07:41:14.000 207 32385.33 133.48 4453.13 32693.90 2010-07-26 07:41:15.000 207 32385.31 133.47 4453.16 32693.94 2010-07-26 07:41:16.000 207 32385.35 133.46 4453.19 32694.02 2010-07-26 07:41:17.000 207 32385.37 133.46 4453.15 32694.10 2010-07-26 07:41:18.000 207 32385.37 133.47 4453.20 32693.95 2010-07-26 07:41:19.000 207 32385.35 133.46 4453.18 32693.95 2010-07-26 07:41:20.000 207 32385.38 133.44 4453.12 32694.00 2010-07-26 07:41:21.000 207 32385.42 133.44 4453.12 32694.03 2010-07-26 07:41:22.000 207 32385.38 133.47 4453.17 32694.06 2010-07-26 07:41:23.000 207 32385.38 133.47 4453.18 32694.02 2010-07-26 07:41:24.000 207 32385.36 133.47 4453.15 32694.01 2010-07-26 07:41:25.000 207 32385.38 133.44 4453.16 32693.89 2010-07-26 07:41:26.000 207 32385.34 133.46 4453.18 32694.00 2010-07-26 07:41:27.000 207 32385.34 133.50 4453.17 32694.04 2010-07-26 07:41:28.000 207 32385.31 133.49 4453.17 32693.95 2010-07-26 07:41:29.000 207 32385.33 133.46 4453.16 32693.97 2010-07-26 07:41:30.000 207 32385.32 133.49 4453.18 32693.92 2010-07-26 07:41:31.000 207 32385.31 133.46 4453.20 32693.90 2010-07-26 07:41:32.000 207 32385.31 133.43 4453.19 32693.93 2010-07-26 07:41:33.000 207 32385.29 133.46 4453.16 32693.90 2010-07-26 07:41:34.000 207 32385.28 133.43 4453.15 32693.94 2010-07-26 07:41:35.000 207 32385.29 133.44 4453.16 32693.82 2010-07-26 07:41:36.000 207 32385.33 133.44 4453.16 32693.90 2010-07-26 07:41:37.000 207 32385.31 133.41 4453.17 32693.90 2010-07-26 07:41:38.000 207 32385.28 133.44 4453.15 32693.89 2010-07-26 07:41:39.000 207 32385.26 133.43 4453.17 32693.93 2010-07-26 07:41:40.000 207 32385.24 133.45 4453.17 32693.85 2010-07-26 07:41:41.000 207 32385.25 133.40 4453.16 32693.93 2010-07-26 07:41:42.000 207 32385.25 133.41 4453.18 32693.93 2010-07-26 07:41:43.000 207 32385.23 133.41 4453.18 32693.93 2010-07-26 07:41:44.000 207 32385.24 133.41 4453.19 32693.92 2010-07-26 07:41:45.000 207 32385.27 133.38 4453.19 32693.86 2010-07-26 07:41:46.000 207 32385.30 133.37 4453.19 32693.99 2010-07-26 07:41:47.000 207 32385.27 133.36 4453.15 32693.87 2010-07-26 07:41:48.000 207 32385.23 133.35 4453.14 32693.97 2010-07-26 07:41:49.000 207 32385.26 133.32 4453.13 32693.95 2010-07-26 07:41:50.000 207 32385.26 133.33 4453.15 32693.89 2010-07-26 07:41:51.000 207 32385.24 133.32 4453.16 32693.96 2010-07-26 07:41:52.000 207 32385.24 133.31 4453.15 32693.94 2010-07-26 07:41:53.000 207 32385.30 133.32 4453.14 32693.91 2010-07-26 07:41:54.000 207 32385.31 133.32 4453.13 32693.92 2010-07-26 07:41:55.000 207 32385.29 133.29 4453.17 32693.92 2010-07-26 07:41:56.000 207 32385.24 133.30 4453.15 32693.93 2010-07-26 07:41:57.000 207 32385.27 133.29 4453.18 32693.92 2010-07-26 07:41:58.000 207 32385.31 133.27 4453.17 32693.92 2010-07-26 07:41:59.000 207 32385.34 133.28 4453.14 32693.88 2010-07-26 07:42:00.000 207 32385.34 133.32 4453.13 32693.96 2010-07-26 07:42:01.000 207 32385.35 133.33 4453.16 32693.95 2010-07-26 07:42:02.000 207 32385.34 133.35 4453.17 32694.01 2010-07-26 07:42:03.000 207 32385.32 133.34 4453.17 32694.02 2010-07-26 07:42:04.000 207 32385.34 133.38 4453.17 32694.06 2010-07-26 07:42:05.000 207 32385.38 133.36 4453.12 32693.92 2010-07-26 07:42:06.000 207 32385.34 133.37 4453.13 32694.02 2010-07-26 07:42:07.000 207 32385.37 133.35 4453.10 32693.96 2010-07-26 07:42:08.000 207 32385.39 133.33 4453.05 32693.98 2010-07-26 07:42:09.000 207 32385.43 133.28 4453.05 32694.04 2010-07-26 07:42:10.000 207 32385.37 133.33 4453.05 32693.91 2010-07-26 07:42:11.000 207 32385.33 133.31 4453.08 32693.98 2010-07-26 07:42:12.000 207 32385.38 133.29 4453.14 32693.94 2010-07-26 07:42:13.000 207 32385.38 133.26 4453.15 32693.94 2010-07-26 07:42:14.000 207 32385.35 133.24 4453.12 32694.00 2010-07-26 07:42:15.000 207 32385.35 133.25 4453.14 32694.00 2010-07-26 07:42:16.000 207 32385.36 133.26 4453.13 32694.04 2010-07-26 07:42:17.000 207 32385.39 133.25 4453.08 32694.05 2010-07-26 07:42:18.000 207 32385.37 133.20 4453.07 32693.96 2010-07-26 07:42:19.000 207 32385.40 133.18 4453.09 32693.94 2010-07-26 07:42:20.000 207 32385.39 133.18 4453.11 32693.97 2010-07-26 07:42:21.000 207 32385.41 133.18 4453.12 32693.96 2010-07-26 07:42:22.000 207 32385.42 133.16 4453.11 32693.98 2010-07-26 07:42:23.000 207 32385.45 133.16 4453.11 32694.01 2010-07-26 07:42:24.000 207 32385.45 133.18 4453.12 32693.96 2010-07-26 07:42:25.000 207 32385.45 133.19 4453.09 32693.96 2010-07-26 07:42:26.000 207 32385.43 133.19 4453.10 32694.02 2010-07-26 07:42:27.000 207 32385.43 133.19 4453.05 32694.05 2010-07-26 07:42:28.000 207 32385.42 133.17 4453.10 32694.02 2010-07-26 07:42:29.000 207 32385.42 133.15 4453.10 32694.03 2010-07-26 07:42:30.000 207 32385.42 133.14 4453.10 32693.96 2010-07-26 07:42:31.000 207 32385.40 133.15 4453.08 32694.02 2010-07-26 07:42:32.000 207 32385.39 133.21 4453.12 32693.98 2010-07-26 07:42:33.000 207 32385.36 133.21 4453.15 32694.06 2010-07-26 07:42:34.000 207 32385.38 133.25 4453.17 32693.98 2010-07-26 07:42:35.000 207 32385.38 133.25 4453.13 32694.00 2010-07-26 07:42:36.000 207 32385.36 133.25 4453.17 32693.87 2010-07-26 07:42:37.000 207 32385.31 133.22 4453.20 32693.97 2010-07-26 07:42:38.000 207 32385.31 133.25 4453.20 32693.96 2010-07-26 07:42:39.000 207 32385.35 133.24 4453.20 32693.99 2010-07-26 07:42:40.000 207 32385.35 133.26 4453.19 32693.94 2010-07-26 07:42:41.000 207 32385.36 133.27 4453.22 32693.90 2010-07-26 07:42:42.000 207 32385.32 133.28 4453.21 32693.95 2010-07-26 07:42:43.000 207 32385.28 133.27 4453.16 32693.95 2010-07-26 07:42:44.000 207 32385.31 133.25 4453.12 32693.95 2010-07-26 07:42:45.000 207 32385.33 133.23 4453.18 32694.03 2010-07-26 07:42:46.000 207 32385.33 133.28 4453.23 32694.01 2010-07-26 07:42:47.000 207 32385.37 133.29 4453.24 32693.91 2010-07-26 07:42:48.000 207 32385.35 133.28 4453.26 32693.99 2010-07-26 07:42:49.000 207 32385.35 133.23 4453.24 32693.97 2010-07-26 07:42:50.000 207 32385.34 133.25 4453.21 32693.95 2010-07-26 07:42:51.000 207 32385.33 133.25 4453.21 32693.97 2010-07-26 07:42:52.000 207 32385.35 133.26 4453.18 32693.95 2010-07-26 07:42:53.000 207 32385.38 133.29 4453.19 32694.01 2010-07-26 07:42:54.000 207 32385.38 133.29 4453.24 32693.95 2010-07-26 07:42:55.000 207 32385.39 133.29 4453.20 32693.98 2010-07-26 07:42:56.000 207 32385.38 133.30 4453.19 32693.99 2010-07-26 07:42:57.000 207 32385.43 133.29 4453.23 32694.03 2010-07-26 07:42:58.000 207 32385.40 133.26 4453.19 32693.95 2010-07-26 07:42:59.000 207 32385.43 133.23 4453.18 32694.02 2010-07-26 07:43:00.000 207 32385.42 133.24 4453.19 32693.94 2010-07-26 07:43:01.000 207 32385.45 133.28 4453.21 32694.06 2010-07-26 07:43:02.000 207 32385.45 133.30 4453.22 32693.99 2010-07-26 07:43:03.000 207 32385.44 133.27 4453.20 32694.07 2010-07-26 07:43:04.000 207 32385.42 133.28 4453.18 32694.03 2010-07-26 07:43:05.000 207 32385.41 133.28 4453.17 32694.12 2010-07-26 07:43:06.000 207 32385.40 133.30 4453.20 32694.03 2010-07-26 07:43:07.000 207 32385.41 133.34 4453.17 32694.04 2010-07-26 07:43:08.000 207 32385.40 133.36 4453.16 32694.08 2010-07-26 07:43:09.000 207 32385.44 133.38 4453.20 32693.98 2010-07-26 07:43:10.000 207 32385.45 133.36 4453.26 32694.00 2010-07-26 07:43:11.000 207 32385.46 133.31 4453.23 32694.10 2010-07-26 07:43:12.000 207 32385.43 133.34 4453.24 32694.13 2010-07-26 07:43:13.000 207 32385.46 133.32 4453.21 32693.95 2010-07-26 07:43:14.000 207 32385.50 133.25 4453.20 32694.06 2010-07-26 07:43:15.000 207 32385.51 133.26 4453.20 32694.08 2010-07-26 07:43:16.000 207 32385.51 133.29 4453.21 32694.13 2010-07-26 07:43:17.000 207 32385.52 133.35 4453.20 32693.99 2010-07-26 07:43:18.000 207 32385.54 133.39 4453.19 32694.12 2010-07-26 07:43:19.000 207 32385.53 133.33 4453.20 32694.08 2010-07-26 07:43:20.000 207 32385.50 133.37 4453.19 32694.05 2010-07-26 07:43:21.000 207 32385.53 133.38 4453.19 32694.05 2010-07-26 07:43:22.000 207 32385.51 133.39 4453.19 32694.01 2010-07-26 07:43:23.000 207 32385.50 133.41 4453.19 32694.11 2010-07-26 07:43:24.000 207 32385.52 133.35 4453.19 32694.09 2010-07-26 07:43:25.000 207 32385.51 133.36 4453.18 32694.14 2010-07-26 07:43:26.000 207 32385.50 133.38 4453.22 32694.09 2010-07-26 07:43:27.000 207 32385.50 133.39 4453.19 32694.11 2010-07-26 07:43:28.000 207 32385.47 133.43 4453.17 32694.09 2010-07-26 07:43:29.000 207 32385.44 133.39 4453.19 32694.15 2010-07-26 07:43:30.000 207 32385.46 133.40 4453.19 32694.04 2010-07-26 07:43:31.000 207 32385.44 133.38 4453.18 32694.13 2010-07-26 07:43:32.000 207 32385.44 133.35 4453.16 32694.02 2010-07-26 07:43:33.000 207 32385.44 133.37 4453.20 32694.16 2010-07-26 07:43:34.000 207 32385.45 133.38 4453.22 32694.06 2010-07-26 07:43:35.000 207 32385.45 133.38 4453.20 32694.14 2010-07-26 07:43:36.000 207 32385.44 133.37 4453.21 32694.04 2010-07-26 07:43:37.000 207 32385.46 133.35 4453.17 32694.00 2010-07-26 07:43:38.000 207 32385.45 133.32 4453.21 32694.01 2010-07-26 07:43:39.000 207 32385.43 133.30 4453.22 32694.08 2010-07-26 07:43:40.000 207 32385.42 133.31 4453.27 32694.12 2010-07-26 07:43:41.000 207 32385.43 133.31 4453.27 32694.00 2010-07-26 07:43:42.000 207 32385.40 133.30 4453.26 32693.97 2010-07-26 07:43:43.000 207 32385.40 133.32 4453.21 32693.86 2010-07-26 07:43:44.000 207 32385.33 133.33 4453.20 32693.95 2010-07-26 07:43:45.000 207 32385.32 133.33 4453.24 32693.99 2010-07-26 07:43:46.000 207 32385.33 133.34 4453.25 32694.04 2010-07-26 07:43:47.000 207 32385.36 133.33 4453.26 32693.90 2010-07-26 07:43:48.000 207 32385.35 133.33 4453.28 32694.04 2010-07-26 07:43:49.000 207 32385.38 133.34 4453.25 32693.93 2010-07-26 07:43:50.000 207 32385.39 133.36 4453.30 32694.00 2010-07-26 07:43:51.000 207 32385.40 133.37 4453.29 32694.03 2010-07-26 07:43:52.000 207 32385.42 133.38 4453.25 32693.91 2010-07-26 07:43:53.000 207 32385.46 133.37 4453.26 32694.02 2010-07-26 07:43:54.000 207 32385.47 133.37 4453.24 32694.13 2010-07-26 07:43:55.000 207 32385.50 133.39 4453.22 32694.10 2010-07-26 07:43:56.000 207 32385.52 133.39 4453.24 32694.05 2010-07-26 07:43:57.000 207 32385.52 133.38 4453.26 32694.09 2010-07-26 07:43:58.000 207 32385.51 133.41 4453.23 32694.12 2010-07-26 07:43:59.000 207 32385.52 133.38 4453.25 32694.15 2010-07-26 07:44:00.000 207 32385.52 133.36 4453.20 32694.20 2010-07-26 07:44:01.000 207 32385.56 133.36 4453.17 32694.18 2010-07-26 07:44:02.000 207 32385.51 133.40 4453.22 32694.14 2010-07-26 07:44:03.000 207 32385.54 133.47 4453.21 32694.16 2010-07-26 07:44:04.000 207 32385.56 133.48 4453.23 32694.22 2010-07-26 07:44:05.000 207 32385.57 133.44 4453.22 32694.15 2010-07-26 07:44:06.000 207 32385.57 133.37 4453.21 32694.24 2010-07-26 07:44:07.000 207 32385.56 133.36 4453.21 32694.14 2010-07-26 07:44:08.000 207 32385.51 133.37 4453.22 32694.10 2010-07-26 07:44:09.000 207 32385.51 133.37 4453.20 32694.27 2010-07-26 07:44:10.000 207 32385.48 133.38 4453.19 32694.12 2010-07-26 07:44:11.000 207 32385.47 133.38 4453.18 32694.17 2010-07-26 07:44:12.000 207 32385.49 133.39 4453.21 32694.22 2010-07-26 07:44:13.000 207 32385.49 133.40 4453.24 32694.13 2010-07-26 07:44:14.000 207 32385.48 133.40 4453.24 32694.13 2010-07-26 07:44:15.000 207 32385.47 133.37 4453.25 32694.09 2010-07-26 07:44:16.000 207 32385.44 133.38 4453.22 32694.12 2010-07-26 07:44:17.000 207 32385.48 133.38 4453.18 32694.00 2010-07-26 07:44:18.000 207 32385.48 133.36 4453.21 32694.18 2010-07-26 07:44:19.000 207 32385.50 133.35 4453.22 32693.97 2010-07-26 07:44:20.000 207 32385.47 133.39 4453.26 32694.17 2010-07-26 07:44:21.000 207 32385.49 133.38 4453.23 32694.06 2010-07-26 07:44:22.000 207 32385.50 133.41 4453.23 32694.05 2010-07-26 07:44:23.000 207 32385.49 133.42 4453.24 32694.07 2010-07-26 07:44:24.000 207 32385.45 133.41 4453.24 32694.09 2010-07-26 07:44:25.000 207 32385.49 133.38 4453.22 32694.08 2010-07-26 07:44:26.000 207 32385.47 133.40 4453.24 32694.15 2010-07-26 07:44:27.000 207 32385.48 133.39 4453.18 32694.15 2010-07-26 07:44:28.000 207 32385.46 133.41 4453.17 32694.10 2010-07-26 07:44:29.000 207 32385.47 133.37 4453.18 32694.11 2010-07-26 07:44:30.000 207 32385.50 133.38 4453.16 32694.16 2010-07-26 07:44:31.000 207 32385.49 133.39 4453.20 32694.16 2010-07-26 07:44:32.000 207 32385.50 133.38 4453.20 32694.18 2010-07-26 07:44:33.000 207 32385.52 133.41 4453.20 32694.04 2010-07-26 07:44:34.000 207 32385.53 133.40 4453.18 32694.19 2010-07-26 07:44:35.000 207 32385.52 133.37 4453.17 32694.18 2010-07-26 07:44:36.000 207 32385.49 133.40 4453.19 32694.18 2010-07-26 07:44:37.000 207 32385.54 133.40 4453.15 32694.13 2010-07-26 07:44:38.000 207 32385.55 133.41 4453.18 32694.18 2010-07-26 07:44:39.000 207 32385.54 133.43 4453.16 32694.17 2010-07-26 07:44:40.000 207 32385.58 133.45 4453.18 32694.17 2010-07-26 07:44:41.000 207 32385.58 133.43 4453.21 32694.17 2010-07-26 07:44:42.000 207 32385.52 133.43 4453.17 32694.24 2010-07-26 07:44:43.000 207 32385.51 133.43 4453.17 32694.25 2010-07-26 07:44:44.000 207 32385.44 133.46 4453.20 32694.07 2010-07-26 07:44:45.000 207 32385.49 133.47 4453.20 32694.13 2010-07-26 07:44:46.000 207 32385.54 133.51 4453.15 32694.12 2010-07-26 07:44:47.000 207 32385.54 133.52 4453.17 32694.17 2010-07-26 07:44:48.000 207 32385.49 133.53 4453.23 32694.11 2010-07-26 07:44:49.000 207 32385.48 133.52 4453.22 32694.14 2010-07-26 07:44:50.000 207 32385.47 133.54 4453.20 32694.20 2010-07-26 07:44:51.000 207 32385.49 133.56 4453.24 32694.21 2010-07-26 07:44:52.000 207 32385.49 133.56 4453.23 32694.11 2010-07-26 07:44:53.000 207 32385.54 133.55 4453.22 32694.18 2010-07-26 07:44:54.000 207 32385.53 133.55 4453.17 32694.16 2010-07-26 07:44:55.000 207 32385.51 133.54 4453.18 32694.12 2010-07-26 07:44:56.000 207 32385.53 133.54 4453.21 32694.22 2010-07-26 07:44:57.000 207 32385.55 133.50 4453.16 32694.24 2010-07-26 07:44:58.000 207 32385.52 133.46 4453.14 32694.16 2010-07-26 07:44:59.000 207 32385.53 133.47 4453.16 32694.16 2010-07-26 07:45:00.000 207 32385.53 133.47 4453.18 32694.15 2010-07-26 07:45:01.000 207 32385.55 133.44 4453.22 32694.14 2010-07-26 07:45:02.000 207 32385.53 133.44 4453.19 32694.04 2010-07-26 07:45:03.000 207 32385.53 133.48 4453.19 32694.19 2010-07-26 07:45:04.000 207 32385.55 133.44 4453.16 32694.11 2010-07-26 07:45:05.000 207 32385.56 133.43 4453.16 32694.26 2010-07-26 07:45:06.000 207 32385.58 133.44 4453.19 32694.12 2010-07-26 07:45:07.000 207 32385.57 133.47 4453.22 32694.21 2010-07-26 07:45:08.000 207 32385.56 133.43 4453.19 32694.14 2010-07-26 07:45:09.000 207 32385.59 133.42 4453.17 32694.24 2010-07-26 07:45:10.000 207 32385.60 133.44 4453.15 32694.25 2010-07-26 07:45:11.000 207 32385.59 133.44 4453.18 32694.20 2010-07-26 07:45:12.000 207 32385.62 133.45 4453.20 32694.25 2010-07-26 07:45:13.000 207 32385.61 133.45 4453.17 32694.17 2010-07-26 07:45:14.000 207 32385.63 133.47 4453.18 32694.21 2010-07-26 07:45:15.000 207 32385.64 133.46 4453.20 32694.28 2010-07-26 07:45:16.000 207 32385.64 133.44 4453.22 32694.20 2010-07-26 07:45:17.000 207 32385.66 133.44 4453.21 32694.28 2010-07-26 07:45:18.000 207 32385.64 133.49 4453.23 32694.12 2010-07-26 07:45:19.000 207 32385.65 133.50 4453.22 32694.32 2010-07-26 07:45:20.000 207 32385.63 133.52 4453.25 32694.12 2010-07-26 07:45:21.000 207 32385.66 133.52 4453.24 32694.24 2010-07-26 07:45:22.000 207 32385.70 133.55 4453.25 32694.32 2010-07-26 07:45:23.000 207 32385.68 133.56 4453.20 32694.26 2010-07-26 07:45:24.000 207 32385.69 133.56 4453.21 32694.28 2010-07-26 07:45:25.000 207 32385.67 133.56 4453.23 32694.23 2010-07-26 07:45:26.000 207 32385.68 133.58 4453.23 32694.30 2010-07-26 07:45:27.000 207 32385.65 133.57 4453.22 32694.29 2010-07-26 07:45:28.000 207 32385.69 133.59 4453.17 32694.31 2010-07-26 07:45:29.000 207 32385.71 133.57 4453.19 32694.27 2010-07-26 07:45:30.000 207 32385.70 133.56 4453.16 32694.22 2010-07-26 07:45:31.000 207 32385.69 133.57 4453.16 32694.36 2010-07-26 07:45:32.000 207 32385.68 133.58 4453.20 32694.19 2010-07-26 07:45:33.000 207 32385.66 133.56 4453.22 32694.35 2010-07-26 07:45:34.000 207 32385.64 133.61 4453.22 32694.29 2010-07-26 07:45:35.000 207 32385.65 133.61 4453.18 32694.27 2010-07-26 07:45:36.000 207 32385.63 133.59 4453.20 32694.38 2010-07-26 07:45:37.000 207 32385.63 133.61 4453.23 32694.18 2010-07-26 07:45:38.000 207 32385.61 133.66 4453.25 32694.28 2010-07-26 07:45:39.000 207 32385.61 133.65 4453.25 32694.19 2010-07-26 07:45:40.000 207 32385.59 133.65 4453.25 32694.30 2010-07-26 07:45:41.000 207 32385.61 133.65 4453.22 32694.22 2010-07-26 07:45:42.000 207 32385.58 133.66 4453.18 32694.36 2010-07-26 07:45:43.000 207 32385.60 133.66 4453.17 32694.20 2010-07-26 07:45:44.000 207 32385.59 133.65 4453.18 32694.17 2010-07-26 07:45:45.000 207 32385.57 133.64 4453.18 32694.23 2010-07-26 07:45:46.000 207 32385.56 133.67 4453.19 32694.26 2010-07-26 07:45:47.000 207 32385.57 133.66 4453.15 32694.23 2010-07-26 07:45:48.000 207 32385.54 133.69 4453.17 32694.21 2010-07-26 07:45:49.000 207 32385.57 133.70 4453.15 32694.25 2010-07-26 07:45:50.000 207 32385.58 133.69 4453.10 32694.18 2010-07-26 07:45:51.000 207 32385.57 133.67 4453.09 32694.15 2010-07-26 07:45:52.000 207 32385.56 133.66 4453.09 32694.28 2010-07-26 07:45:53.000 207 32385.58 133.68 4453.06 32694.22 2010-07-26 07:45:54.000 207 32385.59 133.73 4453.11 32694.31 2010-07-26 07:45:55.000 207 32385.58 133.76 4453.09 32694.27 2010-07-26 07:45:56.000 207 32385.57 133.75 4453.06 32694.26 2010-07-26 07:45:57.000 207 32385.62 133.75 4453.08 32694.22 2010-07-26 07:45:58.000 207 32385.62 133.75 4453.10 32694.37 2010-07-26 07:45:59.000 207 32385.65 133.78 4453.10 32694.28 2010-07-26 07:46:00.000 207 32385.66 133.77 4453.09 32694.34 2010-07-26 07:46:01.000 207 32385.67 133.78 4453.10 32694.32 2010-07-26 07:46:02.000 207 32385.70 133.79 4453.13 32694.32 2010-07-26 07:46:03.000 207 32385.76 133.78 4453.14 32694.32 2010-07-26 07:46:04.000 207 32385.74 133.78 4453.15 32694.48 2010-07-26 07:46:05.000 207 32385.75 133.81 4453.13 32694.34 2010-07-26 07:46:06.000 207 32385.78 133.79 4453.12 32694.43 2010-07-26 07:46:07.000 207 32385.81 133.77 4453.11 32694.43 2010-07-26 07:46:08.000 207 32385.80 133.79 4453.10 32694.34 2010-07-26 07:46:09.000 207 32385.81 133.76 4453.08 32694.41 2010-07-26 07:46:10.000 207 32385.83 133.74 4453.11 32694.48 2010-07-26 07:46:11.000 207 32385.84 133.77 4453.08 32694.46 2010-07-26 07:46:12.000 207 32385.83 133.76 4453.06 32694.49 2010-07-26 07:46:13.000 207 32385.83 133.72 4453.06 32694.43 2010-07-26 07:46:14.000 207 32385.85 133.68 4453.06 32694.50 2010-07-26 07:46:15.000 207 32385.87 133.65 4453.07 32694.41 2010-07-26 07:46:16.000 207 32385.85 133.67 4453.09 32694.44 2010-07-26 07:46:17.000 207 32385.86 133.68 4453.10 32694.42 2010-07-26 07:46:18.000 207 32385.89 133.62 4453.07 32694.42 2010-07-26 07:46:19.000 207 32385.85 133.60 4453.08 32694.41 2010-07-26 07:46:20.000 207 32385.80 133.60 4453.07 32694.46 2010-07-26 07:46:21.000 207 32385.81 133.59 4453.09 32694.36 2010-07-26 07:46:22.000 207 32385.81 133.59 4453.08 32694.52 2010-07-26 07:46:23.000 207 32385.81 133.58 4453.11 32694.40 2010-07-26 07:46:24.000 207 32385.76 133.65 4453.08 32694.44 2010-07-26 07:46:25.000 207 32385.74 133.64 4453.07 32694.43 2010-07-26 07:46:26.000 207 32385.73 133.65 4453.06 32694.41 2010-07-26 07:46:27.000 207 32385.75 133.63 4453.07 32694.39 2010-07-26 07:46:28.000 207 32385.76 133.68 4453.10 32694.48 2010-07-26 07:46:29.000 207 32385.77 133.70 4453.09 32694.40 2010-07-26 07:46:30.000 207 32385.75 133.74 4453.13 32694.42 2010-07-26 07:46:31.000 207 32385.71 133.72 4453.15 32694.34 2010-07-26 07:46:32.000 207 32385.69 133.73 4453.11 32694.36 2010-07-26 07:46:33.000 207 32385.74 133.74 4453.10 32694.38 2010-07-26 07:46:34.000 207 32385.73 133.79 4453.11 32694.36 2010-07-26 07:46:35.000 207 32385.77 133.77 4453.11 32694.48 2010-07-26 07:46:36.000 207 32385.82 133.78 4453.13 32694.46 2010-07-26 07:46:37.000 207 32385.82 133.78 4453.17 32694.39 2010-07-26 07:46:38.000 207 32385.81 133.76 4453.16 32694.51 2010-07-26 07:46:39.000 207 32385.83 133.74 4453.17 32694.42 2010-07-26 07:46:40.000 207 32385.80 133.74 4453.16 32694.39 2010-07-26 07:46:41.000 207 32385.80 133.76 4453.14 32694.49 2010-07-26 07:46:42.000 207 32385.83 133.81 4453.14 32694.52 2010-07-26 07:46:43.000 207 32385.83 133.80 4453.12 32694.44 2010-07-26 07:46:44.000 207 32385.84 133.79 4453.12 32694.52 2010-07-26 07:46:45.000 207 32385.88 133.77 4453.10 32694.51 2010-07-26 07:46:46.000 207 32385.86 133.79 4453.13 32694.55 2010-07-26 07:46:47.000 207 32385.86 133.78 4453.12 32694.49 2010-07-26 07:46:48.000 207 32385.83 133.79 4453.10 32694.60 2010-07-26 07:46:49.000 207 32385.87 133.77 4453.11 32694.55 2010-07-26 07:46:50.000 207 32385.91 133.75 4453.13 32694.54 2010-07-26 07:46:51.000 207 32385.89 133.80 4453.09 32694.46 2010-07-26 07:46:52.000 207 32385.88 133.81 4453.06 32694.56 2010-07-26 07:46:53.000 207 32385.87 133.82 4453.10 32694.59 2010-07-26 07:46:54.000 207 32385.88 133.79 4453.11 32694.52 2010-07-26 07:46:55.000 207 32385.82 133.79 4453.11 32694.54 2010-07-26 07:46:56.000 207 32385.83 133.80 4453.12 32694.50 2010-07-26 07:46:57.000 207 32385.82 133.82 4453.13 32694.46 2010-07-26 07:46:58.000 207 32385.81 133.82 4453.10 32694.50 2010-07-26 07:46:59.000 207 32385.86 133.81 4453.08 32694.53 2010-07-26 07:47:00.000 207 32385.87 133.78 4453.07 32694.44 2010-07-26 07:47:01.000 207 32385.84 133.80 4453.06 32694.47 2010-07-26 07:47:02.000 207 32385.83 133.83 4453.08 32694.50 2010-07-26 07:47:03.000 207 32385.81 133.84 4453.09 32694.40 2010-07-26 07:47:04.000 207 32385.79 133.88 4453.07 32694.47 2010-07-26 07:47:05.000 207 32385.84 133.85 4453.07 32694.43 2010-07-26 07:47:06.000 207 32385.86 133.87 4453.07 32694.43 2010-07-26 07:47:07.000 207 32385.79 133.94 4453.07 32694.41 2010-07-26 07:47:08.000 207 32385.81 133.96 4453.05 32694.48 2010-07-26 07:47:09.000 207 32385.85 133.96 4453.03 32694.52 2010-07-26 07:47:10.000 207 32385.85 133.98 4453.06 32694.48 2010-07-26 07:47:11.000 207 32385.87 133.94 4453.03 32694.52 2010-07-26 07:47:12.000 207 32385.89 133.94 4453.05 32694.52 2010-07-26 07:47:13.000 207 32385.94 133.98 4453.05 32694.60 2010-07-26 07:47:14.000 207 32385.95 134.00 4453.05 32694.61 2010-07-26 07:47:15.000 207 32385.95 134.01 4453.05 32694.41 2010-07-26 07:47:16.000 207 32385.95 133.98 4453.06 32694.51 2010-07-26 07:47:17.000 207 32385.96 133.99 4453.09 32694.64 2010-07-26 07:47:18.000 207 32385.98 133.97 4453.09 32694.67 2010-07-26 07:47:19.000 207 32386.03 134.01 4453.10 32694.59 2010-07-26 07:47:20.000 207 32386.01 133.98 4453.12 32694.58 2010-07-26 07:47:21.000 207 32386.04 133.96 4453.10 32694.72 2010-07-26 07:47:22.000 207 32386.01 133.99 4453.07 32694.65 2010-07-26 07:47:23.000 207 32385.98 134.00 4453.06 32694.55 2010-07-26 07:47:24.000 207 32386.00 133.99 4453.08 32694.69 2010-07-26 07:47:25.000 207 32386.01 133.96 4453.09 32694.67 2010-07-26 07:47:26.000 207 32386.03 133.97 4453.11 32694.69 2010-07-26 07:47:27.000 207 32386.06 133.98 4453.08 32694.66 2010-07-26 07:47:28.000 207 32386.04 134.01 4453.07 32694.68 2010-07-26 07:47:29.000 207 32386.03 134.02 4453.09 32694.73 2010-07-26 07:47:30.000 207 32386.03 134.06 4453.09 32694.63 2010-07-26 07:47:31.000 207 32386.03 134.01 4453.07 32694.80 2010-07-26 07:47:32.000 207 32386.04 134.01 4453.07 32694.70 2010-07-26 07:47:33.000 207 32386.06 133.98 4453.12 32694.65 2010-07-26 07:47:34.000 207 32386.02 133.98 4453.07 32694.69 2010-07-26 07:47:35.000 207 32386.04 133.97 4453.08 32694.67 2010-07-26 07:47:36.000 207 32386.06 133.96 4453.13 32694.70 2010-07-26 07:47:37.000 207 32386.11 134.00 4453.12 32694.60 2010-07-26 07:47:38.000 207 32386.10 133.99 4453.11 32694.71 2010-07-26 07:47:39.000 207 32386.06 134.00 4453.11 32694.69 2010-07-26 07:47:40.000 207 32386.02 134.01 4453.09 32694.74 2010-07-26 07:47:41.000 207 32385.97 134.00 4453.11 32694.66 2010-07-26 07:47:42.000 207 32385.99 134.02 4453.09 32694.70 2010-07-26 07:47:43.000 207 32385.99 133.99 4453.07 32694.63 2010-07-26 07:47:44.000 207 32385.99 134.01 4453.08 32694.57 2010-07-26 07:47:45.000 207 32386.02 134.01 4453.10 32694.65 2010-07-26 07:47:46.000 207 32386.03 134.03 4453.11 32694.62 2010-07-26 07:47:47.000 207 32386.05 134.01 4453.12 32694.64 2010-07-26 07:47:48.000 207 32386.07 134.06 4453.13 32694.66 2010-07-26 07:47:49.000 207 32386.07 134.05 4453.12 32694.63 2010-07-26 07:47:50.000 207 32386.10 134.06 4453.13 32694.66 2010-07-26 07:47:51.000 207 32386.09 134.07 4453.14 32694.75 2010-07-26 07:47:52.000 207 32386.06 134.09 4453.15 32694.68 2010-07-26 07:47:53.000 207 32386.11 134.08 4453.17 32694.65 2010-07-26 07:47:54.000 207 32386.11 134.11 4453.16 32694.72 2010-07-26 07:47:55.000 207 32386.15 134.12 4453.10 32694.72 2010-07-26 07:47:56.000 207 32386.16 134.11 4453.08 32694.73 2010-07-26 07:47:57.000 207 32386.13 134.12 4453.11 32694.77 2010-07-26 07:47:58.000 207 32386.14 134.12 4453.09 32694.79 2010-07-26 07:47:59.000 207 32386.17 134.15 4453.09 32694.74 2010-07-26 07:48:00.000 207 32386.20 134.17 4453.11 32694.72 2010-07-26 07:48:01.000 207 32386.23 134.18 4453.06 32694.78 2010-07-26 07:48:02.000 207 32386.19 134.19 4453.03 32694.83 2010-07-26 07:48:03.000 207 32386.26 134.19 4453.03 32694.86 2010-07-26 07:48:04.000 207 32386.25 134.18 4453.02 32694.89 2010-07-26 07:48:05.000 207 32386.25 134.19 4453.04 32694.89 2010-07-26 07:48:06.000 207 32386.25 134.21 4453.11 32694.83 2010-07-26 07:48:07.000 207 32386.29 134.21 4453.13 32694.85 2010-07-26 07:48:08.000 207 32386.29 134.22 4453.16 32694.89 2010-07-26 07:48:09.000 207 32386.27 134.21 4453.10 32694.93 2010-07-26 07:48:10.000 207 32386.26 134.18 4453.10 32694.99 2010-07-26 07:48:11.000 207 32386.26 134.19 4453.09 32694.87 2010-07-26 07:48:12.000 207 32386.27 134.19 4453.08 32694.76 2010-07-26 07:48:13.000 207 32386.25 134.17 4453.08 32694.91 2010-07-26 07:48:14.000 207 32386.24 134.17 4453.12 32694.87 2010-07-26 07:48:15.000 207 32386.27 134.17 4453.06 32694.89 2010-07-26 07:48:16.000 207 32386.27 134.19 4453.04 32694.85 2010-07-26 07:48:17.000 207 32386.27 134.26 4453.06 32694.74 2010-07-26 07:48:18.000 207 32386.24 134.28 4453.07 32694.91 2010-07-26 07:48:19.000 207 32386.26 134.25 4453.09 32694.81 2010-07-26 07:48:20.000 207 32386.24 134.23 4453.09 32694.83 2010-07-26 07:48:21.000 207 32386.20 134.25 4453.09 32694.79 2010-07-26 07:48:22.000 207 32386.21 134.24 4453.06 32694.83 2010-07-26 07:48:23.000 207 32386.21 134.25 4453.07 32694.83 2010-07-26 07:48:24.000 207 32386.23 134.29 4453.06 32694.84 2010-07-26 07:48:25.000 207 32386.26 134.30 4453.07 32694.81 2010-07-26 07:48:26.000 207 32386.23 134.29 4453.06 32694.80 2010-07-26 07:48:27.000 207 32386.20 134.30 4453.06 32694.80 2010-07-26 07:48:28.000 207 32386.16 134.35 4453.03 32694.84 2010-07-26 07:48:29.000 207 32386.17 134.40 4452.99 32694.82 2010-07-26 07:48:30.000 207 32386.17 134.42 4452.99 32694.78 2010-07-26 07:48:31.000 207 32386.16 134.43 4453.04 32694.92 2010-07-26 07:48:32.000 207 32386.15 134.43 4453.09 32694.79 2010-07-26 07:48:33.000 207 32386.19 134.43 4453.08 32694.83 2010-07-26 07:48:34.000 207 32386.18 134.47 4453.09 32694.88 2010-07-26 07:48:35.000 207 32386.21 134.50 4453.08 32694.84 2010-07-26 07:48:36.000 207 32386.20 134.49 4453.08 32694.82 2010-07-26 07:48:37.000 207 32386.21 134.46 4453.04 32694.86 2010-07-26 07:48:38.000 207 32386.21 134.46 4453.04 32694.87 2010-07-26 07:48:39.000 207 32386.23 134.47 4453.06 32695.00 2010-07-26 07:48:40.000 207 32386.21 134.48 4453.06 32694.91 2010-07-26 07:48:41.000 207 32386.21 134.48 4453.05 32694.85 2010-07-26 07:48:42.000 207 32386.24 134.47 4453.04 32694.95 2010-07-26 07:48:43.000 207 32386.27 134.50 4453.03 32694.92 2010-07-26 07:48:44.000 207 32386.26 134.52 4453.04 32694.95 2010-07-26 07:48:45.000 207 32386.26 134.50 4453.03 32694.90 2010-07-26 07:48:46.000 207 32386.28 134.50 4453.05 32694.98 2010-07-26 07:48:47.000 207 32386.29 134.52 4453.04 32694.92 2010-07-26 07:48:48.000 207 32386.29 134.52 4453.06 32694.99 2010-07-26 07:48:49.000 207 32386.30 134.56 4453.05 32694.93 2010-07-26 07:48:50.000 207 32386.29 134.57 4453.04 32694.98 2010-07-26 07:48:51.000 207 32386.32 134.60 4453.06 32694.83 2010-07-26 07:48:52.000 207 32386.27 134.59 4453.03 32695.06 2010-07-26 07:48:53.000 207 32386.29 134.58 4453.02 32694.91 2010-07-26 07:48:54.000 207 32386.29 134.57 4453.03 32694.93 2010-07-26 07:48:55.000 207 32386.27 134.55 4453.05 32695.01 2010-07-26 07:48:56.000 207 32386.26 134.56 4453.04 32694.88 2010-07-26 07:48:57.000 207 32386.26 134.57 4453.02 32694.86 2010-07-26 07:48:58.000 207 32386.25 134.55 4453.04 32694.93 2010-07-26 07:48:59.000 207 32386.29 134.57 4452.99 32694.98 2010-07-26 07:49:00.000 207 32386.28 134.56 4452.97 32694.90 2010-07-26 07:49:01.000 207 32386.30 134.57 4452.97 32694.92 2010-07-26 07:49:02.000 207 32386.29 134.62 4452.98 32694.88 2010-07-26 07:49:03.000 207 32386.30 134.62 4452.99 32695.00 2010-07-26 07:49:04.000 207 32386.29 134.59 4452.97 32695.00 2010-07-26 07:49:05.000 207 32386.33 134.61 4453.00 32694.88 2010-07-26 07:49:06.000 207 32386.30 134.64 4453.01 32694.95 2010-07-26 07:49:07.000 207 32386.28 134.60 4452.99 32694.84 2010-07-26 07:49:08.000 207 32386.24 134.62 4452.98 32694.95 2010-07-26 07:49:09.000 207 32386.22 134.62 4452.94 32694.97 2010-07-26 07:49:10.000 207 32386.24 134.63 4452.96 32694.95 2010-07-26 07:49:11.000 207 32386.29 134.61 4452.94 32694.96 2010-07-26 07:49:12.000 207 32386.31 134.65 4452.98 32695.03 2010-07-26 07:49:13.000 207 32386.31 134.63 4452.97 32694.92 2010-07-26 07:49:14.000 207 32386.34 134.62 4452.98 32695.05 2010-07-26 07:49:15.000 207 32386.36 134.64 4452.98 32694.97 2010-07-26 07:49:16.000 207 32386.35 134.66 4452.93 32694.94 2010-07-26 07:49:17.000 207 32386.37 134.64 4452.94 32695.04 2010-07-26 07:49:18.000 207 32386.39 134.65 4452.92 32695.01 2010-07-26 07:49:19.000 207 32386.39 134.63 4452.89 32694.95 2010-07-26 07:49:20.000 207 32386.36 134.66 4452.94 32694.99 2010-07-26 07:49:21.000 207 32386.35 134.61 4453.01 32695.08 2010-07-26 07:49:22.000 207 32386.35 134.62 4452.95 32694.98 2010-07-26 07:49:23.000 207 32386.36 134.63 4452.93 32695.04 2010-07-26 07:49:24.000 207 32386.34 134.66 4452.93 32694.94 2010-07-26 07:49:25.000 207 32386.35 134.67 4452.94 32694.97 2010-07-26 07:49:26.000 207 32386.40 134.65 4452.99 32695.02 2010-07-26 07:49:27.000 207 32386.40 134.64 4452.98 32695.02 2010-07-26 07:49:28.000 207 32386.40 134.72 4452.99 32695.06 2010-07-26 07:49:29.000 207 32386.42 134.72 4452.96 32694.96 2010-07-26 07:49:30.000 207 32386.42 134.74 4452.97 32695.03 2010-07-26 07:49:31.000 207 32386.45 134.71 4453.00 32695.02 2010-07-26 07:49:32.000 207 32386.43 134.75 4452.97 32695.10 2010-07-26 07:49:33.000 207 32386.45 134.73 4452.95 32695.05 2010-07-26 07:49:34.000 207 32386.45 134.74 4452.93 32695.06 2010-07-26 07:49:35.000 207 32386.45 134.75 4452.96 32694.94 2010-07-26 07:49:36.000 207 32386.46 134.75 4452.98 32695.03 2010-07-26 07:49:37.000 207 32386.46 134.77 4452.97 32695.04 2010-07-26 07:49:38.000 207 32386.44 134.77 4452.97 32695.04 2010-07-26 07:49:39.000 207 32386.42 134.77 4452.96 32694.91 2010-07-26 07:49:40.000 207 32386.38 134.79 4452.95 32695.09 2010-07-26 07:49:41.000 207 32386.37 134.80 4452.99 32694.99 2010-07-26 07:49:42.000 207 32386.41 134.80 4452.98 32695.05 2010-07-26 07:49:43.000 207 32386.40 134.82 4452.99 32695.04 2010-07-26 07:49:44.000 207 32386.37 134.82 4452.97 32694.99 2010-07-26 07:49:45.000 207 32386.40 134.83 4453.01 32695.03 2010-07-26 07:49:46.000 207 32386.40 134.83 4453.07 32694.88 2010-07-26 07:49:47.000 207 32386.43 134.82 4453.05 32695.01 2010-07-26 07:49:48.000 207 32386.45 134.86 4452.98 32695.10 2010-07-26 07:49:49.000 207 32386.42 134.91 4453.00 32694.99 2010-07-26 07:49:50.000 207 32386.41 134.93 4453.00 32695.11 2010-07-26 07:49:51.000 207 32386.45 134.91 4453.01 32695.03 2010-07-26 07:49:52.000 207 32386.44 134.88 4453.00 32695.09 2010-07-26 07:49:53.000 207 32386.43 134.86 4452.98 32695.07 2010-07-26 07:49:54.000 207 32386.41 134.88 4453.00 32695.10 2010-07-26 07:49:55.000 207 32386.44 134.91 4452.95 32695.09 2010-07-26 07:49:56.000 207 32386.44 134.92 4452.95 32695.06 2010-07-26 07:49:57.000 207 32386.49 134.89 4452.99 32695.03 2010-07-26 07:49:58.000 207 32386.51 134.90 4452.97 32695.07 2010-07-26 07:49:59.000 207 32386.51 134.89 4452.96 32695.03 2010-07-26 07:50:00.000 207 32386.51 134.90 4452.96 32695.07 2010-07-26 07:50:01.000 207 32386.48 134.91 4452.93 32695.05 2010-07-26 07:50:02.000 207 32386.50 134.94 4452.91 32695.18 2010-07-26 07:50:03.000 207 32386.52 134.90 4452.93 32695.13 2010-07-26 07:50:04.000 207 32386.49 134.93 4452.95 32695.06 2010-07-26 07:50:05.000 207 32386.47 134.91 4452.95 32695.10 2010-07-26 07:50:06.000 207 32386.47 134.92 4452.94 32694.95 2010-07-26 07:50:07.000 207 32386.47 134.92 4452.95 32695.17 2010-07-26 07:50:08.000 207 32386.47 134.91 4452.94 32695.10 2010-07-26 07:50:09.000 207 32386.46 134.91 4452.89 32695.05 2010-07-26 07:50:10.000 207 32386.43 134.94 4452.90 32695.06 2010-07-26 07:50:11.000 207 32386.41 134.94 4452.85 32695.03 2010-07-26 07:50:12.000 207 32386.39 134.95 4452.87 32695.07 2010-07-26 07:50:13.000 207 32386.40 134.93 4452.94 32695.09 2010-07-26 07:50:14.000 207 32386.39 134.87 4452.93 32695.04 2010-07-26 07:50:15.000 207 32386.39 134.87 4452.90 32695.01 2010-07-26 07:50:16.000 207 32386.37 134.91 4452.93 32695.00 2010-07-26 07:50:17.000 207 32386.36 134.89 4452.89 32695.09 2010-07-26 07:50:18.000 207 32386.37 134.90 4452.87 32695.10 2010-07-26 07:50:19.000 207 32386.37 134.86 4452.89 32695.00 2010-07-26 07:50:20.000 207 32386.38 134.84 4452.92 32695.01 2010-07-26 07:50:21.000 207 32386.39 134.84 4452.91 32694.93 2010-07-26 07:50:22.000 207 32386.35 134.89 4452.92 32695.02 2010-07-26 07:50:23.000 207 32386.36 134.85 4452.89 32694.99 2010-07-26 07:50:24.000 207 32386.35 134.80 4452.91 32695.02 2010-07-26 07:50:25.000 207 32386.36 134.83 4452.87 32695.00 2010-07-26 07:50:26.000 207 32386.33 134.90 4452.89 32694.96 2010-07-26 07:50:27.000 207 32386.35 134.87 4452.92 32694.94 2010-07-26 07:50:28.000 207 32386.37 134.85 4452.90 32694.92 2010-07-26 07:50:29.000 207 32386.38 134.86 4452.91 32695.05 2010-07-26 07:50:30.000 207 32386.38 134.87 4452.90 32695.05 2010-07-26 07:50:31.000 207 32386.42 134.87 4452.91 32694.99 2010-07-26 07:50:32.000 207 32386.41 134.92 4452.90 32694.98 2010-07-26 07:50:33.000 207 32386.44 134.92 4452.90 32695.06 2010-07-26 07:50:34.000 207 32386.41 134.92 4452.92 32695.00 2010-07-26 07:50:35.000 207 32386.39 134.87 4452.88 32695.04 2010-07-26 07:50:36.000 207 32386.44 134.89 4452.84 32695.06 2010-07-26 07:50:37.000 207 32386.41 134.87 4452.85 32695.14 2010-07-26 07:50:38.000 207 32386.47 134.90 4452.90 32694.99 2010-07-26 07:50:39.000 207 32386.44 134.89 4452.90 32695.05 2010-07-26 07:50:40.000 207 32386.44 134.89 4452.92 32695.09 2010-07-26 07:50:41.000 207 32386.47 134.93 4452.92 32694.99 2010-07-26 07:50:42.000 207 32386.49 134.96 4452.92 32695.11 2010-07-26 07:50:43.000 207 32386.52 134.97 4452.92 32695.07 2010-07-26 07:50:44.000 207 32386.49 134.96 4452.92 32695.11 2010-07-26 07:50:45.000 207 32386.52 134.97 4452.94 32695.09 2010-07-26 07:50:46.000 207 32386.51 134.95 4452.91 32695.13 2010-07-26 07:50:47.000 207 32386.49 134.95 4452.91 32695.12 2010-07-26 07:50:48.000 207 32386.47 134.97 4452.93 32695.03 2010-07-26 07:50:49.000 207 32386.49 134.99 4452.97 32695.13 2010-07-26 07:50:50.000 207 32386.44 134.99 4452.94 32695.06 2010-07-26 07:50:51.000 207 32386.47 135.03 4452.86 32695.04 2010-07-26 07:50:52.000 207 32386.47 135.02 4452.84 32695.08 2010-07-26 07:50:53.000 207 32386.48 134.99 4452.83 32695.06 2010-07-26 07:50:54.000 207 32386.47 134.99 4452.84 32695.08 2010-07-26 07:50:55.000 207 32386.48 134.96 4452.87 32695.01 2010-07-26 07:50:56.000 207 32386.47 134.97 4452.90 32694.98 2010-07-26 07:50:57.000 207 32386.45 135.03 4452.88 32695.03 2010-07-26 07:50:58.000 207 32386.44 135.06 4452.88 32695.01 2010-07-26 07:50:59.000 207 32386.46 135.04 4452.90 32695.04 2010-07-26 07:51:00.000 207 32386.44 135.06 4452.88 32694.99 2010-07-26 07:51:01.000 207 32386.43 135.06 4452.90 32695.07 2010-07-26 07:51:02.000 207 32386.45 135.01 4452.90 32695.06 2010-07-26 07:51:03.000 207 32386.42 134.99 4452.86 32695.01 2010-07-26 07:51:04.000 207 32386.43 135.06 4452.87 32695.06 2010-07-26 07:51:05.000 207 32386.45 135.08 4452.87 32695.04 2010-07-26 07:51:06.000 207 32386.42 135.07 4452.87 32694.97 2010-07-26 07:51:07.000 207 32386.42 135.04 4452.87 32694.96 2010-07-26 07:51:08.000 207 32386.42 135.03 4452.88 32695.07 2010-07-26 07:51:09.000 207 32386.49 135.06 4452.87 32695.09 2010-07-26 07:51:10.000 207 32386.47 135.07 4452.85 32695.20 2010-07-26 07:51:11.000 207 32386.49 135.06 4452.83 32695.03 2010-07-26 07:51:12.000 207 32386.50 135.08 4452.85 32695.14 2010-07-26 07:51:13.000 207 32386.50 135.05 4452.85 32695.05 2010-07-26 07:51:14.000 207 32386.51 135.06 4452.86 32695.04 2010-07-26 07:51:15.000 207 32386.50 135.06 4452.84 32695.15 2010-07-26 07:51:16.000 207 32386.48 135.07 4452.86 32695.05 2010-07-26 07:51:17.000 207 32386.45 135.06 4452.82 32695.00 2010-07-26 07:51:18.000 207 32386.46 135.06 4452.84 32695.07 2010-07-26 07:51:19.000 207 32386.46 135.05 4452.85 32695.13 2010-07-26 07:51:20.000 207 32386.47 135.01 4452.82 32695.09 2010-07-26 07:51:21.000 207 32386.52 135.01 4452.85 32695.09 2010-07-26 07:51:22.000 207 32386.50 134.96 4452.84 32695.21 2010-07-26 07:51:23.000 207 32386.51 134.98 4452.81 32695.05 2010-07-26 07:51:24.000 207 32386.51 135.02 4452.84 32695.10 2010-07-26 07:51:25.000 207 32386.50 135.02 4452.84 32695.03 2010-07-26 07:51:26.000 207 32386.53 135.04 4452.84 32695.16 2010-07-26 07:51:27.000 207 32386.53 135.07 4452.82 32695.10 2010-07-26 07:51:28.000 207 32386.56 135.05 4452.85 32695.23 2010-07-26 07:51:29.000 207 32386.55 135.02 4452.88 32695.13 2010-07-26 07:51:30.000 207 32386.56 135.03 4452.83 32695.17 2010-07-26 07:51:31.000 207 32386.57 135.04 4452.78 32695.16 2010-07-26 07:51:32.000 207 32386.59 135.03 4452.81 32695.12 2010-07-26 07:51:33.000 207 32386.58 135.02 4452.84 32695.20 2010-07-26 07:51:34.000 207 32386.56 135.00 4452.77 32695.13 2010-07-26 07:51:35.000 207 32386.55 135.06 4452.76 32695.18 2010-07-26 07:51:36.000 207 32386.54 135.08 4452.80 32695.08 2010-07-26 07:51:37.000 207 32386.55 135.04 4452.84 32695.20 2010-07-26 07:51:38.000 207 32386.54 135.06 4452.86 32695.13 2010-07-26 07:51:39.000 207 32386.50 135.05 4452.89 32695.11 2010-07-26 07:51:40.000 207 32386.50 135.06 4452.88 32695.16 2010-07-26 07:51:41.000 207 32386.49 135.07 4452.85 32695.04 2010-07-26 07:51:42.000 207 32386.48 135.06 4452.85 32695.02 2010-07-26 07:51:43.000 207 32386.47 135.08 4452.85 32695.03 2010-07-26 07:51:44.000 207 32386.46 135.10 4452.87 32695.08 2010-07-26 07:51:45.000 207 32386.47 135.05 4452.88 32695.08 2010-07-26 07:51:46.000 207 32386.46 135.09 4452.93 32695.04 2010-07-26 07:51:47.000 207 32386.43 135.10 4452.90 32694.99 2010-07-26 07:51:48.000 207 32386.40 135.07 4452.85 32694.98 2010-07-26 07:51:49.000 207 32386.43 135.05 4452.86 32695.02 2010-07-26 07:51:50.000 207 32386.42 135.02 4452.86 32695.08 2010-07-26 07:51:51.000 207 32386.41 135.03 4452.87 32695.05 2010-07-26 07:51:52.000 207 32386.40 135.01 4452.87 32694.98 2010-07-26 07:51:53.000 207 32386.42 135.03 4452.90 32695.01 2010-07-26 07:51:54.000 207 32386.43 135.04 4452.86 32695.13 2010-07-26 07:51:55.000 207 32386.45 135.03 4452.84 32695.06 2010-07-26 07:51:56.000 207 32386.45 135.05 4452.86 32695.01 2010-07-26 07:51:57.000 207 32386.48 135.04 4452.85 32695.02 2010-07-26 07:51:58.000 207 32386.51 135.07 4452.84 32695.14 2010-07-26 07:51:59.000 207 32386.55 135.06 4452.82 32694.99 2010-07-26 07:52:00.000 207 32386.58 135.08 4452.82 32695.09 2010-07-26 07:52:01.000 207 32386.61 135.09 4452.82 32695.10 2010-07-26 07:52:02.000 207 32386.60 135.08 4452.85 32695.15 2010-07-26 07:52:03.000 207 32386.58 135.06 4452.87 32695.18 2010-07-26 07:52:04.000 207 32386.61 135.10 4452.87 32695.08 2010-07-26 07:52:05.000 207 32386.63 135.13 4452.87 32695.17 2010-07-26 07:52:06.000 207 32386.63 135.15 4452.82 32695.15 2010-07-26 07:52:07.000 207 32386.65 135.11 4452.83 32695.14 2010-07-26 07:52:08.000 207 32386.64 135.11 4452.81 32695.15 2010-07-26 07:52:09.000 207 32386.63 135.08 4452.80 32695.06 2010-07-26 07:52:10.000 207 32386.63 135.05 4452.78 32695.21 2010-07-26 07:52:11.000 207 32386.63 135.05 4452.79 32695.12 2010-07-26 07:52:12.000 207 32386.63 135.04 4452.79 32695.17 2010-07-26 07:52:13.000 207 32386.62 135.02 4452.80 32695.10 2010-07-26 07:52:14.000 207 32386.55 135.04 4452.80 32695.11 2010-07-26 07:52:15.000 207 32386.55 135.03 4452.80 32695.09 2010-07-26 07:52:16.000 207 32386.54 135.03 4452.83 32695.10 2010-07-26 07:52:17.000 207 32386.54 135.02 4452.85 32695.12 2010-07-26 07:52:18.000 207 32386.53 135.03 4452.84 32695.12 2010-07-26 07:52:19.000 207 32386.52 135.06 4452.80 32694.96 2010-07-26 07:52:20.000 207 32386.50 135.05 4452.79 32695.12 2010-07-26 07:52:21.000 207 32386.45 135.06 4452.79 32694.99 2010-07-26 07:52:22.000 207 32386.46 135.06 4452.78 32695.04 2010-07-26 07:52:23.000 207 32386.46 135.04 4452.74 32695.14 2010-07-26 07:52:24.000 207 32386.47 135.07 4452.77 32695.02 2010-07-26 07:52:25.000 207 32386.45 135.04 4452.78 32694.98 2010-07-26 07:52:26.000 207 32386.44 135.02 4452.77 32695.05 2010-07-26 07:52:27.000 207 32386.44 135.03 4452.79 32695.01 2010-07-26 07:52:28.000 207 32386.40 135.03 4452.78 32694.96 2010-07-26 07:52:29.000 207 32386.45 135.04 4452.79 32695.00 2010-07-26 07:52:30.000 207 32386.49 135.08 4452.83 32694.96 2010-07-26 07:52:31.000 207 32386.52 135.08 4452.84 32694.99 2010-07-26 07:52:32.000 207 32386.51 135.06 4452.85 32695.00 2010-07-26 07:52:33.000 207 32386.53 135.06 4452.82 32695.04 2010-07-26 07:52:34.000 207 32386.53 135.05 4452.82 32695.08 2010-07-26 07:52:35.000 207 32386.54 135.03 4452.82 32695.08 2010-07-26 07:52:36.000 207 32386.56 135.07 4452.78 32695.07 2010-07-26 07:52:37.000 207 32386.59 135.10 4452.77 32695.00 2010-07-26 07:52:38.000 207 32386.58 135.10 4452.81 32695.06 2010-07-26 07:52:39.000 207 32386.58 135.08 4452.89 32695.09 2010-07-26 07:52:40.000 207 32386.62 135.07 4452.83 32695.00 2010-07-26 07:52:41.000 207 32386.64 135.08 4452.82 32695.15 2010-07-26 07:52:42.000 207 32386.59 135.07 4452.78 32695.14 2010-07-26 07:52:43.000 207 32386.60 135.03 4452.76 32694.99 2010-07-26 07:52:44.000 207 32386.61 135.02 4452.81 32695.07 2010-07-26 07:52:45.000 207 32386.65 135.01 4452.80 32695.16 2010-07-26 07:52:46.000 207 32386.65 135.03 4452.82 32695.10 2010-07-26 07:52:47.000 207 32386.62 135.02 4452.84 32695.10 2010-07-26 07:52:48.000 207 32386.63 134.99 4452.82 32695.12 2010-07-26 07:52:49.000 207 32386.63 134.98 4452.89 32695.13 2010-07-26 07:52:50.000 207 32386.63 134.97 4452.87 32695.18 2010-07-26 07:52:51.000 207 32386.62 134.97 4452.86 32695.05 2010-07-26 07:52:52.000 207 32386.62 134.97 4452.86 32695.19 2010-07-26 07:52:53.000 207 32386.65 134.96 4452.89 32695.05 2010-07-26 07:52:54.000 207 32386.58 134.93 4452.90 32695.23 2010-07-26 07:52:55.000 207 32386.52 134.93 4452.89 32695.04 2010-07-26 07:52:56.000 207 32386.50 134.94 4452.90 32695.14 2010-07-26 07:52:57.000 207 32386.54 134.94 4452.91 32695.14 2010-07-26 07:52:58.000 207 32386.53 134.92 4452.92 32695.09 2010-07-26 07:52:59.000 207 32386.52 134.91 4452.88 32695.12 2010-07-26 07:53:00.000 207 32386.57 134.92 4452.89 32695.02 2010-07-26 07:53:01.000 207 32386.59 134.95 4452.90 32695.12 2010-07-26 07:53:02.000 207 32386.57 134.96 4452.87 32695.11 2010-07-26 07:53:03.000 207 32386.55 134.97 4452.88 32695.02 2010-07-26 07:53:04.000 207 32386.51 134.97 4452.84 32695.14 2010-07-26 07:53:05.000 207 32386.55 134.98 4452.83 32695.13 2010-07-26 07:53:06.000 207 32386.52 134.98 4452.82 32695.05 2010-07-26 07:53:07.000 207 32386.53 134.99 4452.84 32695.01 2010-07-26 07:53:08.000 207 32386.54 134.99 4452.82 32695.14 2010-07-26 07:53:09.000 207 32386.56 134.99 4452.79 32695.10 2010-07-26 07:53:10.000 207 32386.53 134.95 4452.80 32695.06 2010-07-26 07:53:11.000 207 32386.51 134.96 4452.82 32695.11 2010-07-26 07:53:12.000 207 32386.51 134.97 4452.81 32695.06 2010-07-26 07:53:13.000 207 32386.55 135.00 4452.80 32695.06 2010-07-26 07:53:14.000 207 32386.54 135.03 4452.82 32695.06 2010-07-26 07:53:15.000 207 32386.54 135.03 4452.78 32695.11 2010-07-26 07:53:16.000 207 32386.51 135.01 4452.76 32695.10 2010-07-26 07:53:17.000 207 32386.54 134.99 4452.80 32695.07 2010-07-26 07:53:18.000 207 32386.52 135.01 4452.79 32695.08 2010-07-26 07:53:19.000 207 32386.56 135.02 4452.75 32695.07 2010-07-26 07:53:20.000 207 32386.56 134.99 4452.75 32695.04 2010-07-26 07:53:21.000 207 32386.55 134.96 4452.74 32695.17 2010-07-26 07:53:22.000 207 32386.52 134.97 4452.72 32694.99 2010-07-26 07:53:23.000 207 32386.54 134.96 4452.75 32695.06 2010-07-26 07:53:24.000 207 32386.54 134.96 4452.74 32695.20 2010-07-26 07:53:25.000 207 32386.56 134.94 4452.78 32695.00 2010-07-26 07:53:26.000 207 32386.56 134.94 4452.76 32695.11 2010-07-26 07:53:27.000 207 32386.58 134.92 4452.73 32695.07 2010-07-26 07:53:28.000 207 32386.58 134.94 4452.73 32695.07 2010-07-26 07:53:29.000 207 32386.55 134.91 4452.73 32695.02 2010-07-26 07:53:30.000 207 32386.55 134.90 4452.73 32695.14 2010-07-26 07:53:31.000 207 32386.56 134.88 4452.77 32695.18 2010-07-26 07:53:32.000 207 32386.55 134.87 4452.73 32695.04 2010-07-26 07:53:33.000 207 32386.57 134.88 4452.71 32695.10 2010-07-26 07:53:34.000 207 32386.54 134.88 4452.71 32695.03 2010-07-26 07:53:35.000 207 32386.56 134.88 4452.71 32695.16 2010-07-26 07:53:36.000 207 32386.57 134.90 4452.68 32695.13 2010-07-26 07:53:37.000 207 32386.58 134.88 4452.73 32695.09 2010-07-26 07:53:38.000 207 32386.56 134.85 4452.76 32695.13 2010-07-26 07:53:39.000 207 32386.60 134.81 4452.81 32695.06 2010-07-26 07:53:40.000 207 32386.58 134.83 4452.78 32695.09 2010-07-26 07:53:41.000 207 32386.57 134.83 4452.78 32695.07 2010-07-26 07:53:42.000 207 32386.53 134.86 4452.80 32695.16 2010-07-26 07:53:43.000 207 32386.58 134.87 4452.80 32695.09 2010-07-26 07:53:44.000 207 32386.58 134.90 4452.82 32695.14 2010-07-26 07:53:45.000 207 32386.57 134.89 4452.79 32695.11 2010-07-26 07:53:46.000 207 32386.58 134.92 4452.77 32695.07 2010-07-26 07:53:47.000 207 32386.57 134.95 4452.75 32695.15 2010-07-26 07:53:48.000 207 32386.54 134.96 4452.76 32695.16 2010-07-26 07:53:49.000 207 32386.52 134.97 4452.74 32695.04 2010-07-26 07:53:50.000 207 32386.55 134.98 4452.74 32695.10 2010-07-26 07:53:51.000 207 32386.59 134.97 4452.70 32695.03 2010-07-26 07:53:52.000 207 32386.61 134.97 4452.73 32695.18 2010-07-26 07:53:53.000 207 32386.60 134.98 4452.75 32695.16 2010-07-26 07:53:54.000 207 32386.59 135.01 4452.77 32695.14 2010-07-26 07:53:55.000 207 32386.58 135.01 4452.72 32695.11 2010-07-26 07:53:56.000 207 32386.58 134.99 4452.70 32695.12 2010-07-26 07:53:57.000 207 32386.62 134.99 4452.70 32695.22 2010-07-26 07:53:58.000 207 32386.62 134.99 4452.75 32695.15 2010-07-26 07:53:59.000 207 32386.63 134.98 4452.72 32695.21 2010-07-26 07:54:00.000 207 32386.65 134.98 4452.74 32695.13 2010-07-26 07:54:01.000 207 32386.70 134.97 4452.78 32695.22 2010-07-26 07:54:02.000 207 32386.68 134.98 4452.79 32695.12 2010-07-26 07:54:03.000 207 32386.68 134.96 4452.79 32695.28 2010-07-26 07:54:04.000 207 32386.70 134.93 4452.73 32695.14 2010-07-26 07:54:05.000 207 32386.69 134.92 4452.70 32695.17 2010-07-26 07:54:06.000 207 32386.68 134.89 4452.74 32695.21 2010-07-26 07:54:07.000 207 32386.67 134.91 4452.74 32695.14 2010-07-26 07:54:08.000 207 32386.69 134.91 4452.73 32695.20 2010-07-26 07:54:09.000 207 32386.70 134.92 4452.73 32695.23 2010-07-26 07:54:10.000 207 32386.68 134.93 4452.73 32695.20 2010-07-26 07:54:11.000 207 32386.68 134.91 4452.67 32695.20 2010-07-26 07:54:12.000 207 32386.66 134.93 4452.67 32695.24 2010-07-26 07:54:13.000 207 32386.65 134.94 4452.68 32695.12 2010-07-26 07:54:14.000 207 32386.48 135.03 4452.67 32695.15 2010-07-26 07:54:15.000 207 32386.54 134.99 4452.69 32695.20 2010-07-26 07:54:16.000 207 32386.69 134.86 4452.69 32695.15 2010-07-26 07:54:17.000 207 32386.74 134.83 4452.73 32695.21 2010-07-26 07:54:18.000 207 32386.61 134.93 4452.74 32695.12 2010-07-26 07:54:19.000 207 32386.56 134.91 4452.77 32695.08 2010-07-26 07:54:20.000 207 32386.52 134.94 4452.80 32695.12 2010-07-26 07:54:21.000 207 32386.55 134.98 4452.80 32695.11 2010-07-26 07:54:22.000 207 32386.56 134.97 4452.74 32695.09 2010-07-26 07:54:23.000 207 32386.59 134.92 4452.73 32695.14 2010-07-26 07:54:24.000 207 32386.59 134.90 4452.71 32695.12 2010-07-26 07:54:25.000 207 32386.57 134.92 4452.72 32695.09 2010-07-26 07:54:26.000 207 32386.52 134.92 4452.69 32695.09 2010-07-26 07:54:27.000 207 32386.52 134.91 4452.67 32695.18 2010-07-26 07:54:28.000 207 32386.55 134.93 4452.68 32695.20 2010-07-26 07:54:29.000 207 32386.56 134.93 4452.73 32695.06 2010-07-26 07:54:30.000 207 32386.56 135.00 4452.80 32695.16 2010-07-26 07:54:31.000 207 32386.57 135.02 4452.79 32695.14 2010-07-26 07:54:32.000 207 32386.57 135.00 4452.76 32695.16 2010-07-26 07:54:33.000 207 32386.55 135.02 4452.76 32695.14 2010-07-26 07:54:34.000 207 32386.58 135.04 4452.73 32695.18 2010-07-26 07:54:35.000 207 32386.59 135.02 4452.71 32695.17 2010-07-26 07:54:36.000 207 32386.60 135.01 4452.70 32695.17 2010-07-26 07:54:37.000 207 32386.58 135.01 4452.76 32695.32 2010-07-26 07:54:38.000 207 32386.61 135.01 4452.73 32695.17 2010-07-26 07:54:39.000 207 32386.65 135.00 4452.72 32695.18 2010-07-26 07:54:40.000 207 32386.64 135.06 4452.71 32695.14 2010-07-26 07:54:41.000 207 32386.60 135.05 4452.79 32695.19 2010-07-26 07:54:42.000 207 32386.61 135.04 4452.78 32695.17 2010-07-26 07:54:43.000 207 32386.65 135.01 4452.76 32695.24 2010-07-26 07:54:44.000 207 32386.66 135.02 4452.76 32695.31 2010-07-26 07:54:45.000 207 32386.69 135.01 4452.73 32695.21 2010-07-26 07:54:46.000 207 32386.69 135.01 4452.74 32695.28 2010-07-26 07:54:47.000 207 32386.69 135.00 4452.69 32695.19 2010-07-26 07:54:48.000 207 32386.72 135.00 4452.69 32695.28 2010-07-26 07:54:49.000 207 32386.74 135.02 4452.71 32695.28 2010-07-26 07:54:50.000 207 32386.71 135.03 4452.68 32695.28 2010-07-26 07:54:51.000 207 32386.74 135.00 4452.70 32695.37 2010-07-26 07:54:52.000 207 32386.73 134.98 4452.71 32695.32 2010-07-26 07:54:53.000 207 32386.72 134.99 4452.70 32695.25 2010-07-26 07:54:54.000 207 32386.69 135.04 4452.71 32695.24 2010-07-26 07:54:55.000 207 32386.70 135.05 4452.72 32695.30 2010-07-26 07:54:56.000 207 32386.67 135.01 4452.66 32695.26 2010-07-26 07:54:57.000 207 32386.66 135.00 4452.68 32695.27 2010-07-26 07:54:58.000 207 32386.69 135.04 4452.69 32695.31 2010-07-26 07:54:59.000 207 32386.69 135.03 4452.68 32695.28 2010-07-26 07:55:00.000 207 32386.69 135.04 4452.70 32695.31 2010-07-26 07:55:01.000 207 32386.71 135.01 4452.69 32695.27 2010-07-26 07:55:02.000 207 32386.68 135.01 4452.68 32695.34 2010-07-26 07:55:03.000 207 32386.66 135.04 4452.71 32695.31 2010-07-26 07:55:04.000 207 32386.68 135.10 4452.76 32695.22 2010-07-26 07:55:05.000 207 32386.67 135.06 4452.72 32695.17 2010-07-26 07:55:06.000 207 32386.65 135.07 4452.70 32695.25 2010-07-26 07:55:07.000 207 32386.69 135.07 4452.71 32695.27 2010-07-26 07:55:08.000 207 32386.66 135.08 4452.71 32695.17 2010-07-26 07:55:09.000 207 32386.65 135.06 4452.67 32695.26 2010-07-26 07:55:10.000 207 32386.64 135.06 4452.65 32695.23 2010-07-26 07:55:11.000 207 32386.65 135.08 4452.69 32695.26 2010-07-26 07:55:12.000 207 32386.64 135.10 4452.71 32695.19 2010-07-26 07:55:13.000 207 32386.68 135.10 4452.71 32695.22 2010-07-26 07:55:14.000 207 32386.71 135.07 4452.69 32695.38 2010-07-26 07:55:15.000 207 32386.74 135.10 4452.72 32695.24 2010-07-26 07:55:16.000 207 32386.72 135.11 4452.75 32695.35 2010-07-26 07:55:17.000 207 32386.74 135.13 4452.70 32695.34 2010-07-26 07:55:18.000 207 32386.72 135.14 4452.70 32695.33 2010-07-26 07:55:19.000 207 32386.72 135.14 4452.74 32695.30 2010-07-26 07:55:20.000 207 32386.75 135.14 4452.69 32695.29 2010-07-26 07:55:21.000 207 32386.77 135.17 4452.68 32695.37 2010-07-26 07:55:22.000 207 32386.75 135.16 4452.68 32695.37 2010-07-26 07:55:23.000 207 32386.78 135.15 4452.67 32695.30 2010-07-26 07:55:24.000 207 32386.76 135.18 4452.68 32695.41 2010-07-26 07:55:25.000 207 32386.78 135.20 4452.67 32695.45 2010-07-26 07:55:26.000 207 32386.78 135.18 4452.69 32695.40 2010-07-26 07:55:27.000 207 32386.81 135.20 4452.72 32695.44 2010-07-26 07:55:28.000 207 32386.83 135.22 4452.72 32695.47 2010-07-26 07:55:29.000 207 32386.85 135.21 4452.70 32695.36 2010-07-26 07:55:30.000 207 32386.88 135.20 4452.72 32695.44 2010-07-26 07:55:31.000 207 32386.87 135.19 4452.72 32695.40 2010-07-26 07:55:32.000 207 32386.88 135.21 4452.70 32695.40 2010-07-26 07:55:33.000 207 32386.87 135.19 4452.71 32695.39 2010-07-26 07:55:34.000 207 32386.87 135.19 4452.68 32695.43 2010-07-26 07:55:35.000 207 32386.86 135.23 4452.66 32695.44 2010-07-26 07:55:36.000 207 32386.88 135.23 4452.65 32695.52 2010-07-26 07:55:37.000 207 32386.85 135.21 4452.69 32695.29 2010-07-26 07:55:38.000 207 32386.83 135.21 4452.69 32695.45 2010-07-26 07:55:39.000 207 32386.87 135.21 4452.69 32695.49 2010-07-26 07:55:40.000 207 32386.87 135.21 4452.64 32695.40 2010-07-26 07:55:41.000 207 32386.84 135.23 4452.64 32695.44 2010-07-26 07:55:42.000 207 32386.83 135.23 4452.63 32695.40 2010-07-26 07:55:43.000 207 32386.89 135.19 4452.63 32695.40 2010-07-26 07:55:44.000 207 32386.84 135.21 4452.65 32695.49 2010-07-26 07:55:45.000 207 32386.84 135.22 4452.66 32695.43 2010-07-26 07:55:46.000 207 32386.85 135.23 4452.69 32695.44 2010-07-26 07:55:47.000 207 32386.85 135.22 4452.63 32695.45 2010-07-26 07:55:48.000 207 32386.87 135.23 4452.64 32695.53 2010-07-26 07:55:49.000 207 32386.88 135.25 4452.68 32695.44 2010-07-26 07:55:50.000 207 32386.89 135.27 4452.69 32695.39 2010-07-26 07:55:51.000 207 32386.94 135.29 4452.68 32695.50 2010-07-26 07:55:52.000 207 32386.93 135.29 4452.67 32695.43 2010-07-26 07:55:53.000 207 32386.93 135.33 4452.67 32695.48 2010-07-26 07:55:54.000 207 32386.92 135.31 4452.70 32695.53 2010-07-26 07:55:55.000 207 32386.95 135.28 4452.69 32695.52 2010-07-26 07:55:56.000 207 32386.94 135.29 4452.67 32695.51 2010-07-26 07:55:57.000 207 32386.97 135.33 4452.65 32695.55 2010-07-26 07:55:58.000 207 32386.98 135.35 4452.63 32695.54 2010-07-26 07:55:59.000 207 32386.95 135.35 4452.68 32695.54 2010-07-26 07:56:00.000 207 32386.92 135.34 4452.66 32695.54 2010-07-26 07:56:01.000 207 32386.96 135.37 4452.61 32695.60 2010-07-26 07:56:02.000 207 32386.97 135.40 4452.63 32695.56 2010-07-26 07:56:03.000 207 32387.00 135.38 4452.66 32695.50 2010-07-26 07:56:04.000 207 32387.02 135.41 4452.63 32695.53 2010-07-26 07:56:05.000 207 32387.01 135.40 4452.62 32695.48 2010-07-26 07:56:06.000 207 32386.99 135.38 4452.59 32695.57 2010-07-26 07:56:07.000 207 32387.01 135.41 4452.62 32695.51 2010-07-26 07:56:08.000 207 32387.00 135.41 4452.61 32695.48 2010-07-26 07:56:09.000 207 32386.98 135.42 4452.63 32695.50 2010-07-26 07:56:10.000 207 32387.02 135.44 4452.60 32695.57 2010-07-26 07:56:11.000 207 32387.00 135.43 4452.63 32695.53 2010-07-26 07:56:12.000 207 32386.98 135.47 4452.57 32695.51 2010-07-26 07:56:13.000 207 32386.98 135.47 4452.58 32695.48 2010-07-26 07:56:14.000 207 32386.95 135.48 4452.59 32695.46 2010-07-26 07:56:15.000 207 32386.97 135.50 4452.63 32695.53 2010-07-26 07:56:16.000 207 32386.98 135.55 4452.63 32695.50 2010-07-26 07:56:17.000 207 32386.98 135.58 4452.63 32695.41 2010-07-26 07:56:18.000 207 32386.95 135.56 4452.56 32695.45 2010-07-26 07:56:19.000 207 32386.94 135.54 4452.54 32695.49 2010-07-26 07:56:20.000 207 32386.98 135.53 4452.56 32695.50 2010-07-26 07:56:21.000 207 32386.99 135.51 4452.56 32695.40 2010-07-26 07:56:22.000 207 32386.97 135.52 4452.56 32695.52 2010-07-26 07:56:23.000 207 32386.96 135.50 4452.59 32695.41 2010-07-26 07:56:24.000 207 32386.95 135.49 4452.58 32695.65 2010-07-26 07:56:25.000 207 32386.97 135.47 4452.56 32695.42 2010-07-26 07:56:26.000 207 32386.94 135.46 4452.60 32695.48 2010-07-26 07:56:27.000 207 32386.98 135.46 4452.58 32695.41 2010-07-26 07:56:28.000 207 32386.96 135.44 4452.58 32695.54 2010-07-26 07:56:29.000 207 32386.97 135.45 4452.57 32695.51 2010-07-26 07:56:30.000 207 32386.98 135.49 4452.56 32695.51 2010-07-26 07:56:31.000 207 32387.02 135.50 4452.56 32695.48 2010-07-26 07:56:32.000 207 32386.99 135.47 4452.59 32695.49 2010-07-26 07:56:33.000 207 32386.99 135.46 4452.58 32695.54 2010-07-26 07:56:34.000 207 32387.01 135.43 4452.57 32695.45 2010-07-26 07:56:35.000 207 32387.05 135.39 4452.51 32695.59 2010-07-26 07:56:36.000 207 32387.04 135.43 4452.55 32695.52 2010-07-26 07:56:37.000 207 32387.11 135.46 4452.57 32695.52 2010-07-26 07:56:38.000 207 32387.10 135.43 4452.51 32695.59 2010-07-26 07:56:39.000 207 32387.09 135.41 4452.51 32695.59 2010-07-26 07:56:40.000 207 32387.07 135.41 4452.51 32695.49 2010-07-26 07:56:41.000 207 32387.11 135.41 4452.55 32695.57 2010-07-26 07:56:42.000 207 32387.11 135.40 4452.55 32695.63 2010-07-26 07:56:43.000 207 32387.13 135.45 4452.53 32695.66 2010-07-26 07:56:44.000 207 32387.15 135.44 4452.52 32695.68 2010-07-26 07:56:45.000 207 32387.17 135.43 4452.55 32695.66 2010-07-26 07:56:46.000 207 32387.17 135.46 4452.47 32695.73 2010-07-26 07:56:47.000 207 32387.16 135.48 4452.44 32695.67 2010-07-26 07:56:48.000 207 32387.18 135.47 4452.45 32695.61 2010-07-26 07:56:49.000 207 32387.22 135.44 4452.49 32695.69 2010-07-26 07:56:50.000 207 32387.20 135.47 4452.51 32695.70 2010-07-26 07:56:51.000 207 32387.21 135.49 4452.50 32695.70 2010-07-26 07:56:52.000 207 32387.22 135.53 4452.48 32695.76 2010-07-26 07:56:53.000 207 32387.22 135.56 4452.48 32695.69 2010-07-26 07:56:54.000 207 32387.22 135.57 4452.47 32695.69 2010-07-26 07:56:55.000 207 32387.19 135.55 4452.45 32695.66 2010-07-26 07:56:56.000 207 32387.18 135.56 4452.46 32695.70 2010-07-26 07:56:57.000 207 32387.18 135.60 4452.48 32695.71 2010-07-26 07:56:58.000 207 32387.16 135.57 4452.48 32695.74 2010-07-26 07:56:59.000 207 32387.17 135.55 4452.48 32695.65 2010-07-26 07:57:00.000 207 32387.19 135.57 4452.47 32695.71 2010-07-26 07:57:01.000 207 32387.21 135.55 4452.49 32695.59 2010-07-26 07:57:02.000 207 32387.18 135.53 4452.48 32695.64 2010-07-26 07:57:03.000 207 32387.14 135.54 4452.45 32695.69 2010-07-26 07:57:04.000 207 32387.15 135.54 4452.47 32695.71 2010-07-26 07:57:05.000 207 32387.16 135.57 4452.49 32695.65 2010-07-26 07:57:06.000 207 32387.15 135.52 4452.49 32695.64 2010-07-26 07:57:07.000 207 32387.13 135.53 4452.51 32695.72 2010-07-26 07:57:08.000 207 32387.08 135.56 4452.46 32695.53 2010-07-26 07:57:09.000 207 32387.05 135.54 4452.46 32695.64 2010-07-26 07:57:10.000 207 32387.01 135.55 4452.44 32695.63 2010-07-26 07:57:11.000 207 32387.06 135.56 4452.48 32695.69 2010-07-26 07:57:12.000 207 32387.03 135.61 4452.55 32695.59 2010-07-26 07:57:13.000 207 32387.02 135.57 4452.55 32695.57 2010-07-26 07:57:14.000 207 32387.00 135.52 4452.51 32695.71 2010-07-26 07:57:15.000 207 32386.98 135.51 4452.56 32695.50 2010-07-26 07:57:16.000 207 32386.96 135.49 4452.54 32695.60 2010-07-26 07:57:17.000 207 32386.95 135.50 4452.52 32695.58 2010-07-26 07:57:18.000 207 32386.94 135.51 4452.54 32695.56 2010-07-26 07:57:19.000 207 32386.97 135.52 4452.55 32695.58 2010-07-26 07:57:20.000 207 32387.01 135.53 4452.51 32695.54 2010-07-26 07:57:21.000 207 32386.99 135.53 4452.45 32695.59 2010-07-26 07:57:22.000 207 32386.98 135.52 4452.46 32695.57 2010-07-26 07:57:23.000 207 32387.00 135.54 4452.50 32695.59 2010-07-26 07:57:24.000 207 32387.04 135.56 4452.49 32695.54 2010-07-26 07:57:25.000 207 32387.04 135.53 4452.49 32695.71 2010-07-26 07:57:26.000 207 32387.00 135.53 4452.50 32695.56 2010-07-26 07:57:27.000 207 32386.99 135.57 4452.45 32695.58 2010-07-26 07:57:28.000 207 32387.01 135.59 4452.44 32695.59 2010-07-26 07:57:29.000 207 32387.08 135.60 4452.46 32695.62 2010-07-26 07:57:30.000 207 32387.11 135.58 4452.48 32695.71 2010-07-26 07:57:31.000 207 32387.16 135.54 4452.48 32695.61 2010-07-26 07:57:32.000 207 32387.14 135.59 4452.44 32695.68 2010-07-26 07:57:33.000 207 32387.15 135.56 4452.42 32695.56 2010-07-26 07:57:34.000 207 32387.14 135.59 4452.42 32695.74 2010-07-26 07:57:35.000 207 32387.11 135.62 4452.47 32695.70 2010-07-26 07:57:36.000 207 32387.12 135.61 4452.42 32695.62 2010-07-26 07:57:37.000 207 32387.13 135.61 4452.44 32695.78 2010-07-26 07:57:38.000 207 32387.15 135.59 4452.41 32695.61 2010-07-26 07:57:39.000 207 32387.19 135.59 4452.40 32695.77 2010-07-26 07:57:40.000 207 32387.20 135.55 4452.41 32695.72 2010-07-26 07:57:41.000 207 32387.23 135.59 4452.43 32695.74 2010-07-26 07:57:42.000 207 32387.24 135.58 4452.45 32695.61 2010-07-26 07:57:43.000 207 32387.23 135.57 4452.44 32695.82 2010-07-26 07:57:44.000 207 32387.21 135.58 4452.44 32695.71 2010-07-26 07:57:45.000 207 32387.19 135.59 4452.43 32695.68 2010-07-26 07:57:46.000 207 32387.19 135.60 4452.44 32695.67 2010-07-26 07:57:47.000 207 32387.21 135.58 4452.42 32695.76 2010-07-26 07:57:48.000 207 32387.20 135.57 4452.42 32695.76 2010-07-26 07:57:49.000 207 32387.16 135.60 4452.42 32695.61 2010-07-26 07:57:50.000 207 32387.15 135.62 4452.43 32695.66 2010-07-26 07:57:51.000 207 32387.16 135.65 4452.41 32695.71 2010-07-26 07:57:52.000 207 32387.11 135.65 4452.41 32695.71 2010-07-26 07:57:53.000 207 32387.09 135.65 4452.40 32695.69 2010-07-26 07:57:54.000 207 32387.12 135.66 4452.37 32695.60 2010-07-26 07:57:55.000 207 32387.16 135.68 4452.36 32695.67 2010-07-26 07:57:56.000 207 32387.17 135.71 4452.40 32695.68 2010-07-26 07:57:57.000 207 32387.14 135.71 4452.37 32695.69 2010-07-26 07:57:58.000 207 32387.14 135.75 4452.37 32695.65 2010-07-26 07:57:59.000 207 32387.13 135.72 4452.39 32695.70 2010-07-26 07:58:00.000 207 32387.18 135.73 4452.38 32695.63 2010-07-26 07:58:01.000 207 32387.18 135.73 4452.38 32695.71 2010-07-26 07:58:02.000 207 32387.18 135.73 4452.42 32695.64 2010-07-26 07:58:03.000 207 32387.15 135.74 4452.40 32695.72 2010-07-26 07:58:04.000 207 32387.16 135.80 4452.38 32695.69 2010-07-26 07:58:05.000 207 32387.15 135.81 4452.36 32695.76 2010-07-26 07:58:06.000 207 32387.15 135.85 4452.38 32695.70 2010-07-26 07:58:07.000 207 32387.19 135.84 4452.40 32695.78 2010-07-26 07:58:08.000 207 32387.20 135.79 4452.40 32695.84 2010-07-26 07:58:09.000 207 32387.19 135.82 4452.39 32695.75 2010-07-26 07:58:10.000 207 32387.22 135.81 4452.41 32695.78 2010-07-26 07:58:11.000 207 32387.25 135.79 4452.41 32695.80 2010-07-26 07:58:12.000 207 32387.25 135.76 4452.43 32695.83 2010-07-26 07:58:13.000 207 32387.26 135.74 4452.40 32695.81 2010-07-26 07:58:14.000 207 32387.25 135.78 4452.38 32695.85 2010-07-26 07:58:15.000 207 32387.26 135.75 4452.38 32695.80 2010-07-26 07:58:16.000 207 32387.26 135.74 4452.35 32695.81 2010-07-26 07:58:17.000 207 32387.23 135.72 4452.36 32695.72 2010-07-26 07:58:18.000 207 32387.21 135.76 4452.33 32695.83 2010-07-26 07:58:19.000 207 32387.26 135.78 4452.33 32695.83 2010-07-26 07:58:20.000 207 32387.22 135.79 4452.37 32695.79 2010-07-26 07:58:21.000 207 32387.21 135.78 4452.35 32695.81 2010-07-26 07:58:22.000 207 32387.22 135.79 4452.32 32695.81 2010-07-26 07:58:23.000 207 32387.21 135.83 4452.33 32695.78 2010-07-26 07:58:24.000 207 32387.19 135.84 4452.30 32695.75 2010-07-26 07:58:25.000 207 32387.19 135.83 4452.34 32695.84 2010-07-26 07:58:26.000 207 32387.17 135.81 4452.33 32695.75 2010-07-26 07:58:27.000 207 32387.16 135.77 4452.34 32695.64 2010-07-26 07:58:28.000 207 32387.14 135.78 4452.37 32695.76 2010-07-26 07:58:29.000 207 32387.12 135.74 4452.37 32695.79 2010-07-26 07:58:30.000 207 32387.14 135.76 4452.36 32695.76 2010-07-26 07:58:31.000 207 32387.13 135.77 4452.38 32695.72 2010-07-26 07:58:32.000 207 32387.11 135.79 4452.40 32695.72 2010-07-26 07:58:33.000 207 32387.10 135.79 4452.40 32695.73 2010-07-26 07:58:34.000 207 32387.15 135.82 4452.39 32695.62 2010-07-26 07:58:35.000 207 32387.17 135.80 4452.33 32695.67 2010-07-26 07:58:36.000 207 32387.13 135.79 4452.32 32695.70 2010-07-26 07:58:37.000 207 32387.17 135.80 4452.33 32695.69 2010-07-26 07:58:38.000 207 32387.16 135.80 4452.34 32695.69 2010-07-26 07:58:39.000 207 32387.17 135.79 4452.36 32695.69 2010-07-26 07:58:40.000 207 32387.15 135.82 4452.36 32695.76 2010-07-26 07:58:41.000 207 32387.18 135.79 4452.34 32695.70 2010-07-26 07:58:42.000 207 32387.17 135.80 4452.37 32695.76 2010-07-26 07:58:43.000 207 32387.17 135.83 4452.37 32695.67 2010-07-26 07:58:44.000 207 32387.19 135.86 4452.41 32695.76 2010-07-26 07:58:45.000 207 32387.16 135.88 4452.37 32695.71 2010-07-26 07:58:46.000 207 32387.18 135.88 4452.36 32695.70 2010-07-26 07:58:47.000 207 32387.21 135.90 4452.35 32695.77 2010-07-26 07:58:48.000 207 32387.18 135.90 4452.35 32695.83 2010-07-26 07:58:49.000 207 32387.20 135.89 4452.33 32695.79 2010-07-26 07:58:50.000 207 32387.22 135.90 4452.37 32695.79 2010-07-26 07:58:51.000 207 32387.22 135.89 4452.34 32695.86 2010-07-26 07:58:52.000 207 32387.24 135.89 4452.30 32695.69 2010-07-26 07:58:53.000 207 32387.24 135.90 4452.28 32695.86 2010-07-26 07:58:54.000 207 32387.25 135.91 4452.27 32695.80 2010-07-26 07:58:55.000 207 32387.24 135.91 4452.28 32695.78 2010-07-26 07:58:56.000 207 32387.24 135.93 4452.35 32695.86 2010-07-26 07:58:57.000 207 32387.23 135.93 4452.35 32695.79 2010-07-26 07:58:58.000 207 32387.28 135.90 4452.34 32695.73 2010-07-26 07:58:59.000 207 32387.31 135.88 4452.30 32695.73 2010-07-26 07:59:00.000 207 32387.30 135.88 4452.32 32695.65 2010-07-26 07:59:01.000 207 32387.29 135.87 4452.32 32695.76 2010-07-26 07:59:02.000 207 32387.27 135.87 4452.34 32695.72 2010-07-26 07:59:03.000 207 32387.28 135.85 4452.34 32695.71 2010-07-26 07:59:04.000 207 32387.27 135.86 4452.28 32695.80 2010-07-26 07:59:05.000 207 32387.24 135.84 4452.29 32695.81 2010-07-26 07:59:06.000 207 32387.25 135.83 4452.33 32695.71 2010-07-26 07:59:07.000 207 32387.25 135.83 4452.31 32695.73 2010-07-26 07:59:08.000 207 32387.23 135.83 4452.31 32695.80 2010-07-26 07:59:09.000 207 32387.19 135.81 4452.30 32695.72 2010-07-26 07:59:10.000 207 32387.22 135.83 4452.23 32695.83 2010-07-26 07:59:11.000 207 32387.19 135.83 4452.22 32695.66 2010-07-26 07:59:12.000 207 32387.16 135.83 4452.25 32695.77 2010-07-26 07:59:13.000 207 32387.16 135.82 4452.25 32695.66 2010-07-26 07:59:14.000 207 32387.17 135.79 4452.26 32695.79 2010-07-26 07:59:15.000 207 32387.19 135.79 4452.30 32695.72 2010-07-26 07:59:16.000 207 32387.19 135.79 4452.31 32695.77 2010-07-26 07:59:17.000 207 32387.21 135.77 4452.28 32695.71 2010-07-26 07:59:18.000 207 32387.21 135.79 4452.27 32695.72 2010-07-26 07:59:19.000 207 32387.20 135.80 4452.28 32695.75 2010-07-26 07:59:20.000 207 32387.19 135.75 4452.27 32695.71 2010-07-26 07:59:21.000 207 32387.19 135.75 4452.25 32695.73 2010-07-26 07:59:22.000 207 32387.17 135.75 4452.21 32695.74 2010-07-26 07:59:23.000 207 32387.18 135.75 4452.26 32695.67 2010-07-26 07:59:24.000 207 32387.14 135.74 4452.27 32695.73 2010-07-26 07:59:25.000 207 32387.15 135.74 4452.28 32695.68 2010-07-26 07:59:26.000 207 32387.17 135.77 4452.28 32695.64 2010-07-26 07:59:27.000 207 32387.17 135.79 4452.22 32695.67 2010-07-26 07:59:28.000 207 32387.14 135.83 4452.21 32695.75 2010-07-26 07:59:29.000 207 32387.15 135.82 4452.21 32695.60 2010-07-26 07:59:30.000 207 32387.19 135.79 4452.24 32695.75 2010-07-26 07:59:31.000 207 32387.17 135.85 4452.25 32695.69 2010-07-26 07:59:32.000 207 32387.17 135.88 4452.25 32695.72 2010-07-26 07:59:33.000 207 32387.17 135.86 4452.22 32695.71 2010-07-26 07:59:34.000 207 32387.16 135.89 4452.22 32695.75 2010-07-26 07:59:35.000 207 32387.18 135.91 4452.21 32695.74 2010-07-26 07:59:36.000 207 32387.20 135.91 4452.20 32695.73 2010-07-26 07:59:37.000 207 32387.21 135.88 4452.19 32695.71 2010-07-26 07:59:38.000 207 32387.18 135.87 4452.16 32695.77 2010-07-26 07:59:39.000 207 32387.22 135.86 4452.18 32695.84 2010-07-26 07:59:40.000 207 32387.20 135.88 4452.21 32695.78 2010-07-26 07:59:41.000 207 32387.18 135.88 4452.19 32695.78 2010-07-26 07:59:42.000 207 32387.22 135.89 4452.22 32695.79 2010-07-26 07:59:43.000 207 32387.27 135.88 4452.18 32695.74 2010-07-26 07:59:44.000 207 32387.22 135.91 4452.23 32695.89 2010-07-26 07:59:45.000 207 32387.23 135.95 4452.24 32695.78 2010-07-26 07:59:46.000 207 32387.24 135.95 4452.19 32695.76 2010-07-26 07:59:47.000 207 32387.21 135.98 4452.19 32695.79 2010-07-26 07:59:48.000 207 32387.19 135.99 4452.20 32695.80 2010-07-26 07:59:49.000 207 32387.23 135.99 4452.21 32695.82 2010-07-26 07:59:50.000 207 32387.23 135.98 4452.23 32695.80 2010-07-26 07:59:51.000 207 32387.23 135.94 4452.25 32695.73 2010-07-26 07:59:52.000 207 32387.22 135.96 4452.27 32695.81 2010-07-26 07:59:53.000 207 32387.24 135.97 4452.23 32695.82 2010-07-26 07:59:54.000 207 32387.25 135.99 4452.24 32695.74 2010-07-26 07:59:55.000 207 32387.27 136.01 4452.27 32695.82 2010-07-26 07:59:56.000 207 32387.24 136.03 4452.28 32695.78 2010-07-26 07:59:57.000 207 32387.26 136.06 4452.25 32695.80 2010-07-26 07:59:58.000 207 32387.23 136.07 4452.24 32695.77 2010-07-26 07:59:59.000 207 32387.28 136.04 4452.25 32695.74 2010-07-26 08:00:00.000 207 32387.30 136.05 4452.25 32695.78 2010-07-26 08:00:01.000 207 32387.29 136.08 4452.19 32695.81 2010-07-26 08:00:02.000 207 32387.29 136.04 4452.18 32695.82 2010-07-26 08:00:03.000 207 32387.27 136.05 4452.17 32695.75 2010-07-26 08:00:04.000 207 32387.24 136.07 4452.20 32695.79 2010-07-26 08:00:05.000 207 32387.27 136.08 4452.21 32695.75 2010-07-26 08:00:06.000 207 32387.31 136.09 4452.23 32695.83 2010-07-26 08:00:07.000 207 32387.33 136.11 4452.21 32695.83 2010-07-26 08:00:08.000 207 32387.29 136.07 4452.19 32695.82 2010-07-26 08:00:09.000 207 32387.27 136.13 4452.16 32695.74 2010-07-26 08:00:10.000 207 32387.27 136.20 4452.13 32695.77 2010-07-26 08:00:11.000 207 32387.28 136.19 4452.17 32695.87 2010-07-26 08:00:12.000 207 32387.27 136.16 4452.15 32695.80 2010-07-26 08:00:13.000 207 32387.26 136.19 4452.17 32695.72 2010-07-26 08:00:14.000 207 32387.25 136.22 4452.13 32695.81 2010-07-26 08:00:15.000 207 32387.26 136.19 4452.16 32695.80 2010-07-26 08:00:16.000 207 32387.28 136.21 4452.17 32695.82 2010-07-26 08:00:17.000 207 32387.29 136.21 4452.16 32695.72 2010-07-26 08:00:18.000 207 32387.25 136.19 4452.15 32695.74 2010-07-26 08:00:19.000 207 32387.22 136.17 4452.16 32695.71 2010-07-26 08:00:20.000 207 32387.26 136.18 4452.20 32695.76 2010-07-26 08:00:21.000 207 32387.30 136.18 4452.17 32695.68 2010-07-26 08:00:22.000 207 32387.26 136.21 4452.17 32695.72 2010-07-26 08:00:23.000 207 32387.27 136.19 4452.20 32695.80 2010-07-26 08:00:24.000 207 32387.25 136.23 4452.20 32695.82 2010-07-26 08:00:25.000 207 32387.26 136.23 4452.17 32695.76 2010-07-26 08:00:26.000 207 32387.25 136.25 4452.15 32695.78 2010-07-26 08:00:27.000 207 32387.26 136.22 4452.14 32695.74 2010-07-26 08:00:28.000 207 32387.22 136.21 4452.18 32695.78 2010-07-26 08:00:29.000 207 32387.22 136.18 4452.16 32695.78 2010-07-26 08:00:30.000 207 32387.23 136.20 4452.16 32695.76 2010-07-26 08:00:31.000 207 32387.24 136.17 4452.17 32695.74 2010-07-26 08:00:32.000 207 32387.21 136.20 4452.17 32695.75 2010-07-26 08:00:33.000 207 32387.26 136.22 4452.21 32695.71 2010-07-26 08:00:34.000 207 32387.23 136.23 4452.19 32695.83 2010-07-26 08:00:35.000 207 32387.26 136.26 4452.16 32695.82 2010-07-26 08:00:36.000 207 32387.24 136.28 4452.18 32695.75 2010-07-26 08:00:37.000 207 32387.25 136.27 4452.19 32695.76 2010-07-26 08:00:38.000 207 32387.29 136.26 4452.18 32695.79 2010-07-26 08:00:39.000 207 32387.27 136.28 4452.17 32695.87 2010-07-26 08:00:40.000 207 32387.30 136.27 4452.21 32695.69 2010-07-26 08:00:41.000 207 32387.33 136.28 4452.22 32695.84 2010-07-26 08:00:42.000 207 32387.33 136.27 4452.18 32695.72 2010-07-26 08:00:43.000 207 32387.34 136.27 4452.16 32695.80 2010-07-26 08:00:44.000 207 32387.36 136.28 4452.17 32695.84 2010-07-26 08:00:45.000 207 32387.40 136.29 4452.17 32695.80 2010-07-26 08:00:46.000 207 32387.39 136.32 4452.15 32695.79 2010-07-26 08:00:47.000 207 32387.42 136.32 4452.14 32695.87 2010-07-26 08:00:48.000 207 32387.45 136.31 4452.18 32695.93 2010-07-26 08:00:49.000 207 32387.48 136.29 4452.17 32695.85 2010-07-26 08:00:50.000 207 32387.46 136.29 4452.13 32696.02 2010-07-26 08:00:51.000 207 32387.46 136.31 4452.17 32695.92 2010-07-26 08:00:52.000 207 32387.51 136.31 4452.16 32695.94 2010-07-26 08:00:53.000 207 32387.53 136.32 4452.18 32696.01 2010-07-26 08:00:54.000 207 32387.50 136.33 4452.17 32695.94 2010-07-26 08:00:55.000 207 32387.53 136.31 4452.15 32696.09 2010-07-26 08:00:56.000 207 32387.55 136.32 4452.12 32696.02 2010-07-26 08:00:57.000 207 32387.55 136.36 4452.14 32695.98 2010-07-26 08:00:58.000 207 32387.51 136.34 4452.17 32695.99 2010-07-26 08:00:59.000 207 32387.53 136.34 4452.11 32696.07 2010-07-26 08:01:00.000 207 32387.52 136.35 4452.11 32696.09 2010-07-26 08:01:01.000 207 32387.53 136.36 4452.12 32696.06 2010-07-26 08:01:02.000 207 32387.53 136.34 4452.10 32695.97 2010-07-26 08:01:03.000 207 32387.51 136.33 4452.15 32695.98 2010-07-26 08:01:04.000 207 32387.51 136.34 4452.13 32696.10 2010-07-26 08:01:05.000 207 32387.51 136.35 4452.16 32696.09 2010-07-26 08:01:06.000 207 32387.50 136.41 4452.18 32695.96 2010-07-26 08:01:07.000 207 32387.48 136.40 4452.12 32695.98 2010-07-26 08:01:08.000 207 32387.45 136.43 4452.08 32696.07 2010-07-26 08:01:09.000 207 32387.46 136.40 4452.05 32695.97 2010-07-26 08:01:10.000 207 32387.47 136.39 4452.05 32696.01 2010-07-26 08:01:11.000 207 32387.49 136.39 4452.06 32695.99 2010-07-26 08:01:12.000 207 32387.48 136.38 4452.04 32695.93 2010-07-26 08:01:13.000 207 32387.44 136.41 4452.03 32695.97 2010-07-26 08:01:14.000 207 32387.42 136.40 4452.03 32695.92 2010-07-26 08:01:15.000 207 32387.43 136.41 4452.00 32695.85 2010-07-26 08:01:16.000 207 32387.43 136.42 4452.10 32695.97 2010-07-26 08:01:17.000 207 32387.47 136.42 4452.10 32695.96 2010-07-26 08:01:18.000 207 32387.45 136.43 4452.05 32695.98 2010-07-26 08:01:19.000 207 32387.43 136.43 4452.05 32695.94 2010-07-26 08:01:20.000 207 32387.44 136.47 4452.04 32695.97 2010-07-26 08:01:21.000 207 32387.47 136.47 4452.03 32695.87 2010-07-26 08:01:22.000 207 32387.49 136.44 4452.06 32696.02 2010-07-26 08:01:23.000 207 32387.49 136.43 4452.10 32695.95 2010-07-26 08:01:24.000 207 32387.52 136.42 4452.09 32695.93 2010-07-26 08:01:25.000 207 32387.53 136.43 4452.03 32695.92 2010-07-26 08:01:26.000 207 32387.52 136.42 4452.05 32695.99 2010-07-26 08:01:27.000 207 32387.50 136.42 4452.06 32695.95 2010-07-26 08:01:28.000 207 32387.51 136.46 4452.06 32696.06 2010-07-26 08:01:29.000 207 32387.49 136.47 4452.07 32696.09 2010-07-26 08:01:30.000 207 32387.51 136.41 4452.07 32695.99 2010-07-26 08:01:31.000 207 32387.52 136.36 4452.05 32695.99 2010-07-26 08:01:32.000 207 32387.49 136.41 4452.03 32696.08 2010-07-26 08:01:33.000 207 32387.52 136.44 4452.02 32696.05 2010-07-26 08:01:34.000 207 32387.56 136.44 4451.99 32696.05 2010-07-26 08:01:35.000 207 32387.56 136.45 4451.97 32696.11 2010-07-26 08:01:36.000 207 32387.58 136.43 4451.94 32696.13 2010-07-26 08:01:37.000 207 32387.58 136.42 4451.96 32696.04 2010-07-26 08:01:38.000 207 32387.61 136.46 4451.97 32696.08 2010-07-26 08:01:39.000 207 32387.62 136.46 4451.95 32696.01 2010-07-26 08:01:40.000 207 32387.59 136.46 4451.99 32696.04 2010-07-26 08:01:41.000 207 32387.57 136.47 4452.03 32696.03 2010-07-26 08:01:42.000 207 32387.57 136.48 4452.02 32696.12 2010-07-26 08:01:43.000 207 32387.60 136.44 4451.97 32696.11 2010-07-26 08:01:44.000 207 32387.61 136.47 4451.99 32696.11 2010-07-26 08:01:45.000 207 32387.58 136.50 4452.00 32696.08 2010-07-26 08:01:46.000 207 32387.58 136.49 4452.03 32696.06 2010-07-26 08:01:47.000 207 32387.61 136.51 4452.02 32696.06 2010-07-26 08:01:48.000 207 32387.60 136.52 4451.99 32696.07 2010-07-26 08:01:49.000 207 32387.61 136.52 4451.95 32696.15 2010-07-26 08:01:50.000 207 32387.58 136.55 4451.93 32696.08 2010-07-26 08:01:51.000 207 32387.56 136.54 4451.92 32696.15 2010-07-26 08:01:52.000 207 32387.58 136.54 4451.91 32696.16 2010-07-26 08:01:53.000 207 32387.66 136.53 4451.92 32696.06 2010-07-26 08:01:54.000 207 32387.66 136.53 4451.92 32696.10 2010-07-26 08:01:55.000 207 32387.60 136.56 4451.90 32696.09 2010-07-26 08:01:56.000 207 32387.60 136.54 4451.92 32696.09 2010-07-26 08:01:57.000 207 32387.62 136.53 4451.93 32696.14 2010-07-26 08:01:58.000 207 32387.62 136.51 4451.88 32696.08 2010-07-26 08:01:59.000 207 32387.63 136.51 4451.89 32696.08 2010-07-26 08:02:00.000 207 32387.56 136.51 4451.91 32696.12 2010-07-26 08:02:01.000 207 32387.58 136.48 4451.90 32696.06 2010-07-26 08:02:02.000 207 32387.55 136.51 4451.93 32696.13 2010-07-26 08:02:03.000 207 32387.58 136.47 4451.92 32696.11 2010-07-26 08:02:04.000 207 32387.58 136.44 4451.93 32696.06 2010-07-26 08:02:05.000 207 32387.56 136.44 4451.94 32696.26 2010-07-26 08:02:06.000 207 32387.59 136.47 4451.89 32696.01 2010-07-26 08:02:07.000 207 32387.62 136.48 4451.89 32696.12 2010-07-26 08:02:08.000 207 32387.61 136.47 4451.94 32696.20 2010-07-26 08:02:09.000 207 32387.62 136.49 4451.92 32696.06 2010-07-26 08:02:10.000 207 32387.65 136.48 4452.00 32696.06 2010-07-26 08:02:11.000 207 32387.62 136.51 4451.99 32696.14 2010-07-26 08:02:12.000 207 32387.63 136.54 4451.98 32696.16 2010-07-26 08:02:13.000 207 32387.70 136.57 4451.98 32696.12 2010-07-26 08:02:14.000 207 32387.66 136.51 4451.99 32696.15 2010-07-26 08:02:15.000 207 32387.61 136.51 4451.97 32696.08 2010-07-26 08:02:16.000 207 32387.63 136.55 4451.95 32696.11 2010-07-26 08:02:17.000 207 32387.67 136.55 4451.94 32696.12 2010-07-26 08:02:18.000 207 32387.69 136.58 4451.90 32696.18 2010-07-26 08:02:19.000 207 32387.69 136.63 4451.91 32696.24 2010-07-26 08:02:20.000 207 32387.71 136.69 4451.92 32696.15 2010-07-26 08:02:21.000 207 32387.71 136.70 4451.91 32696.21 2010-07-26 08:02:22.000 207 32387.72 136.69 4451.91 32696.11 2010-07-26 08:02:23.000 207 32387.71 136.68 4451.92 32696.32 2010-07-26 08:02:24.000 207 32387.72 136.69 4451.90 32696.24 2010-07-26 08:02:25.000 207 32387.74 136.67 4451.91 32696.24 2010-07-26 08:02:26.000 207 32387.74 136.65 4451.92 32696.26 2010-07-26 08:02:27.000 207 32387.72 136.62 4451.92 32696.14 2010-07-26 08:02:28.000 207 32387.70 136.65 4451.89 32696.19 2010-07-26 08:02:29.000 207 32387.71 136.67 4451.86 32696.28 2010-07-26 08:02:30.000 207 32387.71 136.68 4451.87 32696.17 2010-07-26 08:02:31.000 207 32387.69 136.66 4451.86 32696.23 2010-07-26 08:02:32.000 207 32387.70 136.70 4451.87 32696.14 2010-07-26 08:02:33.000 207 32387.73 136.71 4451.82 32696.08 2010-07-26 08:02:34.000 207 32387.71 136.69 4451.81 32696.17 2010-07-26 08:02:35.000 207 32387.74 136.68 4451.83 32696.27 2010-07-26 08:02:36.000 207 32387.74 136.69 4451.83 32696.15 2010-07-26 08:02:37.000 207 32387.71 136.70 4451.85 32696.21 2010-07-26 08:02:38.000 207 32387.69 136.70 4451.87 32696.15 2010-07-26 08:02:39.000 207 32387.71 136.64 4451.89 32696.19 2010-07-26 08:02:40.000 207 32387.73 136.65 4451.88 32696.22 2010-07-26 08:02:41.000 207 32387.73 136.64 4451.84 32696.19 2010-07-26 08:02:42.000 207 32387.73 136.61 4451.87 32696.19 2010-07-26 08:02:43.000 207 32387.70 136.62 4451.88 32696.18 2010-07-26 08:02:44.000 207 32387.70 136.61 4451.87 32696.19 2010-07-26 08:02:45.000 207 32387.74 136.60 4451.85 32696.20 2010-07-26 08:02:46.000 207 32387.74 136.60 4451.86 32696.20 2010-07-26 08:02:47.000 207 32387.73 136.60 4451.91 32696.26 2010-07-26 08:02:48.000 207 32387.74 136.64 4451.90 32696.15 2010-07-26 08:02:49.000 207 32387.80 136.64 4451.89 32696.30 2010-07-26 08:02:50.000 207 32387.83 136.64 4451.88 32696.15 2010-07-26 08:02:51.000 207 32387.85 136.64 4451.90 32696.24 2010-07-26 08:02:52.000 207 32387.83 136.62 4451.91 32696.34 2010-07-26 08:02:53.000 207 32387.85 136.63 4451.90 32696.27 2010-07-26 08:02:54.000 207 32387.86 136.62 4451.90 32696.17 2010-07-26 08:02:55.000 207 32387.85 136.60 4451.90 32696.38 2010-07-26 08:02:56.000 207 32387.87 136.57 4451.90 32696.21 2010-07-26 08:02:57.000 207 32387.90 136.60 4451.89 32696.30 2010-07-26 08:02:58.000 207 32387.89 136.60 4451.89 32696.39 2010-07-26 08:02:59.000 207 32387.87 136.62 4451.91 32696.31 2010-07-26 08:03:00.000 207 32387.87 136.63 4451.89 32696.38 2010-07-26 08:03:01.000 207 32387.85 136.68 4451.90 32696.32 2010-07-26 08:03:02.000 207 32387.84 136.67 4451.89 32696.27 2010-07-26 08:03:03.000 207 32387.88 136.69 4451.85 32696.43 2010-07-26 08:03:04.000 207 32387.86 136.68 4451.86 32696.37 2010-07-26 08:03:05.000 207 32387.89 136.64 4451.89 32696.41 2010-07-26 08:03:06.000 207 32387.88 136.64 4451.91 32696.33 2010-07-26 08:03:07.000 207 32387.84 136.62 4451.85 32696.27 2010-07-26 08:03:08.000 207 32387.84 136.65 4451.82 32696.32 2010-07-26 08:03:09.000 207 32387.84 136.66 4451.83 32696.38 2010-07-26 08:03:10.000 207 32387.80 136.68 4451.81 32696.38 2010-07-26 08:03:11.000 207 32387.86 136.69 4451.80 32696.37 2010-07-26 08:03:12.000 207 32387.87 136.65 4451.84 32696.38 2010-07-26 08:03:13.000 207 32387.87 136.64 4451.85 32696.37 2010-07-26 08:03:14.000 207 32387.90 136.61 4451.85 32696.34 2010-07-26 08:03:15.000 207 32387.90 136.55 4451.85 32696.37 2010-07-26 08:03:16.000 207 32387.88 136.57 4451.87 32696.39 2010-07-26 08:03:17.000 207 32387.88 136.60 4451.87 32696.37 2010-07-26 08:03:18.000 207 32387.91 136.61 4451.90 32696.44 2010-07-26 08:03:19.000 207 32387.93 136.64 4451.85 32696.29 2010-07-26 08:03:20.000 207 32387.94 136.63 4451.85 32696.36 2010-07-26 08:03:21.000 207 32387.96 136.64 4451.83 32696.30 2010-07-26 08:03:22.000 207 32387.95 136.66 4451.80 32696.44 2010-07-26 08:03:23.000 207 32387.95 136.69 4451.78 32696.27 2010-07-26 08:03:24.000 207 32387.90 136.66 4451.80 32696.38 2010-07-26 08:03:25.000 207 32387.90 136.65 4451.81 32696.42 2010-07-26 08:03:26.000 207 32387.92 136.69 4451.81 32696.37 2010-07-26 08:03:27.000 207 32387.93 136.67 4451.83 32696.40 2010-07-26 08:03:28.000 207 32387.90 136.67 4451.84 32696.40 2010-07-26 08:03:29.000 207 32387.95 136.67 4451.88 32696.36 2010-07-26 08:03:30.000 207 32387.95 136.70 4451.84 32696.45 2010-07-26 08:03:31.000 207 32387.96 136.70 4451.82 32696.42 2010-07-26 08:03:32.000 207 32387.99 136.68 4451.85 32696.47 2010-07-26 08:03:33.000 207 32388.02 136.72 4451.82 32696.43 2010-07-26 08:03:34.000 207 32388.02 136.74 4451.78 32696.42 2010-07-26 08:03:35.000 207 32388.03 136.72 4451.78 32696.47 2010-07-26 08:03:36.000 207 32388.07 136.73 4451.78 32696.43 2010-07-26 08:03:37.000 207 32388.08 136.77 4451.78 32696.46 2010-07-26 08:03:38.000 207 32388.08 136.73 4451.74 32696.53 2010-07-26 08:03:39.000 207 32388.03 136.71 4451.81 32696.52 2010-07-26 08:03:40.000 207 32388.02 136.72 4451.82 32696.49 2010-07-26 08:03:41.000 207 32388.03 136.74 4451.79 32696.50 2010-07-26 08:03:42.000 207 32388.07 136.75 4451.78 32696.51 2010-07-26 08:03:43.000 207 32388.09 136.73 4451.79 32696.44 2010-07-26 08:03:44.000 207 32388.08 136.73 4451.80 32696.57 2010-07-26 08:03:45.000 207 32388.07 136.72 4451.83 32696.46 2010-07-26 08:03:46.000 207 32388.06 136.78 4451.83 32696.49 2010-07-26 08:03:47.000 207 32388.08 136.77 4451.83 32696.52 2010-07-26 08:03:48.000 207 32388.07 136.76 4451.82 32696.49 2010-07-26 08:03:49.000 207 32388.09 136.73 4451.73 32696.60 2010-07-26 08:03:50.000 207 32388.09 136.76 4451.77 32696.60 2010-07-26 08:03:51.000 207 32388.11 136.75 4451.75 32696.47 2010-07-26 08:03:52.000 207 32388.11 136.78 4451.73 32696.51 2010-07-26 08:03:53.000 207 32388.10 136.78 4451.73 32696.57 2010-07-26 08:03:54.000 207 32388.06 136.77 4451.74 32696.46 2010-07-26 08:03:55.000 207 32388.08 136.72 4451.78 32696.58 2010-07-26 08:03:56.000 207 32388.07 136.74 4451.78 32696.43 2010-07-26 08:03:57.000 207 32388.04 136.77 4451.77 32696.52 2010-07-26 08:03:58.000 207 32388.03 136.76 4451.81 32696.49 2010-07-26 08:03:59.000 207 32388.02 136.74 4451.81 32696.60 2010-07-26 08:04:00.000 207 32388.02 136.75 4451.74 32696.40 2010-07-26 08:04:01.000 207 32388.03 136.76 4451.73 32696.59 2010-07-26 08:04:02.000 207 32388.03 136.77 4451.75 32696.58 2010-07-26 08:04:03.000 207 32388.08 136.77 4451.79 32696.49 2010-07-26 08:04:04.000 207 32388.07 136.80 4451.75 32696.60 2010-07-26 08:04:05.000 207 32388.07 136.79 4451.73 32696.50 2010-07-26 08:04:06.000 207 32388.10 136.81 4451.74 32696.47 2010-07-26 08:04:07.000 207 32388.14 136.79 4451.71 32696.55 2010-07-26 08:04:08.000 207 32388.14 136.79 4451.72 32696.59 2010-07-26 08:04:09.000 207 32388.16 136.80 4451.73 32696.69 2010-07-26 08:04:10.000 207 32388.14 136.85 4451.73 32696.61 2010-07-26 08:04:11.000 207 32388.14 136.81 4451.73 32696.58 2010-07-26 08:04:12.000 207 32388.22 136.80 4451.70 32696.66 2010-07-26 08:04:13.000 207 32388.23 136.81 4451.73 32696.71 2010-07-26 08:04:14.000 207 32388.23 136.77 4451.73 32696.65 2010-07-26 08:04:15.000 207 32388.22 136.75 4451.77 32696.73 2010-07-26 08:04:16.000 207 32388.22 136.78 4451.76 32696.67 2010-07-26 08:04:17.000 207 32388.25 136.74 4451.70 32696.72 2010-07-26 08:04:18.000 207 32388.22 136.73 4451.72 32696.73 2010-07-26 08:04:19.000 207 32388.21 136.71 4451.70 32696.72 2010-07-26 08:04:20.000 207 32388.24 136.72 4451.73 32696.74 2010-07-26 08:04:21.000 207 32388.29 136.75 4451.69 32696.68 2010-07-26 08:04:22.000 207 32388.31 136.77 4451.66 32696.74 2010-07-26 08:04:23.000 207 32388.29 136.80 4451.67 32696.73 2010-07-26 08:04:24.000 207 32388.29 136.81 4451.69 32696.74 2010-07-26 08:04:25.000 207 32388.29 136.82 4451.65 32696.74 2010-07-26 08:04:26.000 207 32388.29 136.83 4451.68 32696.81 2010-07-26 08:04:27.000 207 32388.29 136.82 4451.69 32696.69 2010-07-26 08:04:28.000 207 32388.26 136.81 4451.72 32696.74 2010-07-26 08:04:29.000 207 32388.26 136.79 4451.73 32696.80 2010-07-26 08:04:30.000 207 32388.31 136.82 4451.73 32696.81 2010-07-26 08:04:31.000 207 32388.34 136.80 4451.71 32696.83 2010-07-26 08:04:32.000 207 32388.34 136.80 4451.68 32696.72 2010-07-26 08:04:33.000 207 32388.36 136.82 4451.67 32696.74 2010-07-26 08:04:34.000 207 32388.35 136.85 4451.66 32696.85 2010-07-26 08:04:35.000 207 32388.34 136.84 4451.71 32696.76 2010-07-26 08:04:36.000 207 32388.30 136.82 4451.72 32696.77 2010-07-26 08:04:37.000 207 32388.30 136.82 4451.70 32696.86 2010-07-26 08:04:38.000 207 32388.30 136.84 4451.69 32696.76 2010-07-26 08:04:39.000 207 32388.36 136.83 4451.72 32696.82 2010-07-26 08:04:40.000 207 32388.32 136.84 4451.73 32696.75 2010-07-26 08:04:41.000 207 32388.30 136.85 4451.69 32696.77 2010-07-26 08:04:42.000 207 32388.27 136.84 4451.73 32696.90 2010-07-26 08:04:43.000 207 32388.26 136.82 4451.71 32696.79 2010-07-26 08:04:44.000 207 32388.24 136.82 4451.68 32696.69 2010-07-26 08:04:45.000 207 32388.28 136.87 4451.69 32696.77 2010-07-26 08:04:46.000 207 32388.27 136.86 4451.68 32696.68 2010-07-26 08:04:47.000 207 32388.31 136.91 4451.71 32696.78 2010-07-26 08:04:48.000 207 32388.27 136.91 4451.73 32696.70 2010-07-26 08:04:49.000 207 32388.30 136.90 4451.69 32696.69 2010-07-26 08:04:50.000 207 32388.31 136.94 4451.73 32696.75 2010-07-26 08:04:51.000 207 32388.27 137.00 4451.71 32696.69 2010-07-26 08:04:52.000 207 32388.25 136.98 4451.68 32696.75 2010-07-26 08:04:53.000 207 32388.27 136.96 4451.64 32696.67 2010-07-26 08:04:54.000 207 32388.28 136.93 4451.66 32696.78 2010-07-26 08:04:55.000 207 32388.33 136.95 4451.64 32696.70 2010-07-26 08:04:56.000 207 32388.34 136.96 4451.64 32696.81 2010-07-26 08:04:57.000 207 32388.35 136.94 4451.68 32696.78 2010-07-26 08:04:58.000 207 32388.40 136.93 4451.63 32696.87 2010-07-26 08:04:59.000 207 32388.40 136.93 4451.66 32696.79 2010-07-26 08:05:00.000 207 32388.42 136.87 4451.65 32696.82 2010-07-26 08:05:01.000 207 32388.45 136.92 4451.66 32696.82 2010-07-26 08:05:02.000 207 32388.48 136.93 4451.65 32696.79 2010-07-26 08:05:03.000 207 32388.49 136.89 4451.69 32696.81 2010-07-26 08:05:04.000 207 32388.47 136.88 4451.67 32696.90 2010-07-26 08:05:05.000 207 32388.51 136.85 4451.64 32696.80 2010-07-26 08:05:06.000 207 32388.51 136.90 4451.63 32696.87 2010-07-26 08:05:07.000 207 32388.52 136.90 4451.63 32696.89 2010-07-26 08:05:08.000 207 32388.54 136.87 4451.59 32696.96 2010-07-26 08:05:09.000 207 32388.51 136.86 4451.59 32696.87 2010-07-26 08:05:10.000 207 32388.49 136.87 4451.59 32696.94 2010-07-26 08:05:11.000 207 32388.52 136.83 4451.55 32696.91 2010-07-26 08:05:12.000 207 32388.53 136.81 4451.54 32696.91 2010-07-26 08:05:13.000 207 32388.55 136.84 4451.54 32696.96 2010-07-26 08:05:14.000 207 32388.55 136.85 4451.51 32696.89 2010-07-26 08:05:15.000 207 32388.59 136.84 4451.50 32697.01 2010-07-26 08:05:16.000 207 32388.56 136.84 4451.53 32696.94 2010-07-26 08:05:17.000 207 32388.53 136.85 4451.55 32696.96 2010-07-26 08:05:18.000 207 32388.56 136.87 4451.53 32696.92 2010-07-26 08:05:19.000 207 32388.57 136.86 4451.53 32696.98 2010-07-26 08:05:20.000 207 32388.54 136.90 4451.53 32696.96 2010-07-26 08:05:21.000 207 32388.59 136.93 4451.53 32696.94 2010-07-26 08:05:22.000 207 32388.63 136.93 4451.56 32696.98 2010-07-26 08:05:23.000 207 32388.64 136.93 4451.52 32697.03 2010-07-26 08:05:24.000 207 32388.66 136.95 4451.52 32696.98 2010-07-26 08:05:25.000 207 32388.67 136.94 4451.54 32696.98 2010-07-26 08:05:26.000 207 32388.69 136.94 4451.51 32696.95 2010-07-26 08:05:27.000 207 32388.70 136.93 4451.53 32697.13 2010-07-26 08:05:28.000 207 32388.74 136.94 4451.54 32697.06 2010-07-26 08:05:29.000 207 32388.78 136.96 4451.53 32697.05 2010-07-26 08:05:30.000 207 32388.78 136.94 4451.51 32697.19 2010-07-26 08:05:31.000 207 32388.78 136.95 4451.52 32697.10 2010-07-26 08:05:32.000 207 32388.79 136.98 4451.50 32697.10 2010-07-26 08:05:33.000 207 32388.76 136.97 4451.50 32697.26 2010-07-26 08:05:34.000 207 32388.77 136.99 4451.55 32697.21 2010-07-26 08:05:35.000 207 32388.78 136.99 4451.53 32697.09 2010-07-26 08:05:36.000 207 32388.77 137.02 4451.46 32697.16 2010-07-26 08:05:37.000 207 32388.75 137.00 4451.48 32697.07 2010-07-26 08:05:38.000 207 32388.72 136.97 4451.49 32697.10 2010-07-26 08:05:39.000 207 32388.74 136.93 4451.49 32697.21 2010-07-26 08:05:40.000 207 32388.71 136.95 4451.51 32697.02 2010-07-26 08:05:41.000 207 32388.75 136.94 4451.55 32697.11 2010-07-26 08:05:42.000 207 32388.73 136.93 4451.48 32697.14 2010-07-26 08:05:43.000 207 32388.70 136.91 4451.46 32697.04 2010-07-26 08:05:44.000 207 32388.68 136.92 4451.46 32697.11 2010-07-26 08:05:45.000 207 32388.64 136.85 4451.49 32697.07 2010-07-26 08:05:46.000 207 32388.58 136.88 4451.50 32696.97 2010-07-26 08:05:47.000 207 32388.57 136.93 4451.53 32696.94 2010-07-26 08:05:48.000 207 32388.57 136.94 4451.48 32697.18 2010-07-26 08:05:49.000 207 32388.61 136.92 4451.47 32697.02 2010-07-26 08:05:50.000 207 32388.60 136.94 4451.52 32696.98 2010-07-26 08:05:51.000 207 32388.61 136.94 4451.52 32697.10 2010-07-26 08:05:52.000 207 32388.59 136.93 4451.49 32696.97 2010-07-26 08:05:53.000 207 32388.60 136.93 4451.53 32696.97 2010-07-26 08:05:54.000 207 32388.57 136.95 4451.55 32697.04 2010-07-26 08:05:55.000 207 32388.60 136.96 4451.49 32696.91 2010-07-26 08:05:56.000 207 32388.60 136.98 4451.47 32696.97 2010-07-26 08:05:57.000 207 32388.60 136.95 4451.48 32696.94 2010-07-26 08:05:58.000 207 32388.61 136.95 4451.47 32697.04 2010-07-26 08:05:59.000 207 32388.55 136.92 4451.45 32696.93 2010-07-26 08:06:00.000 207 32388.56 136.91 4451.48 32697.04 2010-07-26 08:06:01.000 207 32388.61 136.93 4451.45 32696.96 2010-07-26 08:06:02.000 207 32388.61 136.92 4451.44 32696.97 2010-07-26 08:06:03.000 207 32388.60 136.93 4451.46 32696.95 2010-07-26 08:06:04.000 207 32388.58 136.94 4451.50 32697.07 2010-07-26 08:06:05.000 207 32388.60 136.93 4451.48 32696.90 2010-07-26 08:06:06.000 207 32388.63 136.97 4451.47 32697.03 2010-07-26 08:06:07.000 207 32388.64 136.93 4451.45 32697.03 2010-07-26 08:06:08.000 207 32388.64 136.93 4451.46 32697.06 2010-07-26 08:06:09.000 207 32388.71 136.97 4451.49 32697.01 2010-07-26 08:06:10.000 207 32388.68 137.00 4451.48 32697.05 2010-07-26 08:06:11.000 207 32388.70 136.99 4451.43 32697.09 2010-07-26 08:06:12.000 207 32388.73 136.96 4451.45 32697.11 2010-07-26 08:06:13.000 207 32388.76 136.96 4451.46 32697.06 2010-07-26 08:06:14.000 207 32388.78 136.95 4451.45 32697.16 2010-07-26 08:06:15.000 207 32388.78 136.95 4451.43 32697.12 2010-07-26 08:06:16.000 207 32388.75 136.96 4451.41 32697.10 2010-07-26 08:06:17.000 207 32388.76 136.99 4451.45 32697.09 2010-07-26 08:06:18.000 207 32388.75 137.01 4451.48 32697.10 2010-07-26 08:06:19.000 207 32388.78 137.02 4451.47 32697.22 2010-07-26 08:06:20.000 207 32388.78 137.02 4451.48 32697.14 2010-07-26 08:06:21.000 207 32388.81 137.01 4451.46 32697.13 2010-07-26 08:06:22.000 207 32388.83 137.01 4451.44 32697.11 2010-07-26 08:06:23.000 207 32388.82 137.03 4451.44 32697.20 2010-07-26 08:06:24.000 207 32388.82 137.03 4451.41 32697.13 2010-07-26 08:06:25.000 207 32388.85 137.03 4451.42 32697.24 2010-07-26 08:06:26.000 207 32388.81 137.04 4451.44 32697.11 2010-07-26 08:06:27.000 207 32388.80 137.07 4451.44 32697.19 2010-07-26 08:06:28.000 207 32388.78 137.09 4451.43 32697.11 2010-07-26 08:06:29.000 207 32388.75 137.09 4451.40 32697.11 2010-07-26 08:06:30.000 207 32388.73 137.10 4451.42 32697.22 2010-07-26 08:06:31.000 207 32388.76 137.11 4451.41 32697.17 2010-07-26 08:06:32.000 207 32388.76 137.11 4451.42 32697.10 2010-07-26 08:06:33.000 207 32388.81 137.12 4451.44 32697.21 2010-07-26 08:06:34.000 207 32388.79 137.11 4451.45 32697.06 2010-07-26 08:06:35.000 207 32388.81 137.07 4451.47 32697.14 2010-07-26 08:06:36.000 207 32388.80 137.07 4451.44 32697.11 2010-07-26 08:06:37.000 207 32388.82 137.12 4451.46 32697.15 2010-07-26 08:06:38.000 207 32388.85 137.11 4451.48 32697.11 2010-07-26 08:06:39.000 207 32388.82 137.09 4451.50 32697.24 2010-07-26 08:06:40.000 207 32388.81 137.12 4451.49 32697.13 2010-07-26 08:06:41.000 207 32388.78 137.12 4451.46 32697.14 2010-07-26 08:06:42.000 207 32388.80 137.12 4451.42 32697.09 2010-07-26 08:06:43.000 207 32388.79 137.10 4451.38 32697.03 2010-07-26 08:06:44.000 207 32388.76 137.10 4451.39 32697.12 2010-07-26 08:06:45.000 207 32388.77 137.14 4451.43 32697.03 2010-07-26 08:06:46.000 207 32388.77 137.16 4451.41 32697.19 2010-07-26 08:06:47.000 207 32388.74 137.19 4451.37 32697.06 2010-07-26 08:06:48.000 207 32388.69 137.21 4451.36 32697.13 2010-07-26 08:06:49.000 207 32388.70 137.21 4451.41 32697.03 2010-07-26 08:06:50.000 207 32388.70 137.22 4451.43 32697.06 2010-07-26 08:06:51.000 207 32388.74 137.23 4451.43 32697.08 2010-07-26 08:06:52.000 207 32388.76 137.25 4451.46 32697.05 2010-07-26 08:06:53.000 207 32388.76 137.25 4451.44 32697.06 2010-07-26 08:06:54.000 207 32388.75 137.25 4451.40 32697.15 2010-07-26 08:06:55.000 207 32388.73 137.24 4451.40 32697.15 2010-07-26 08:06:56.000 207 32388.72 137.24 4451.40 32697.12 2010-07-26 08:06:57.000 207 32388.78 137.23 4451.41 32697.18 2010-07-26 08:06:58.000 207 32388.80 137.23 4451.43 32697.11 2010-07-26 08:06:59.000 207 32388.81 137.23 4451.45 32697.11 2010-07-26 08:07:00.000 207 32388.81 137.20 4451.42 32697.10 2010-07-26 08:07:01.000 207 32388.81 137.20 4451.39 32697.23 2010-07-26 08:07:02.000 207 32388.83 137.21 4451.38 32697.11 2010-07-26 08:07:03.000 207 32388.83 137.19 4451.36 32697.14 2010-07-26 08:07:04.000 207 32388.79 137.21 4451.35 32697.17 2010-07-26 08:07:05.000 207 32388.79 137.20 4451.36 32697.01 2010-07-26 08:07:06.000 207 32388.83 137.18 4451.39 32697.16 2010-07-26 08:07:07.000 207 32388.84 137.18 4451.40 32697.08 2010-07-26 08:07:08.000 207 32388.84 137.18 4451.40 32697.16 2010-07-26 08:07:09.000 207 32388.83 137.17 4451.40 32697.21 2010-07-26 08:07:10.000 207 32388.83 137.20 4451.38 32697.17 2010-07-26 08:07:11.000 207 32388.83 137.17 4451.38 32697.24 2010-07-26 08:07:12.000 207 32388.86 137.15 4451.34 32697.16 2010-07-26 08:07:13.000 207 32388.83 137.16 4451.35 32697.30 2010-07-26 08:07:14.000 207 32388.81 137.11 4451.32 32697.07 2010-07-26 08:07:15.000 207 32388.83 137.10 4451.31 32697.22 2010-07-26 08:07:16.000 207 32388.85 137.13 4451.32 32697.26 2010-07-26 08:07:17.000 207 32388.86 137.13 4451.36 32697.21 2010-07-26 08:07:18.000 207 32388.84 137.13 4451.39 32697.18 2010-07-26 08:07:19.000 207 32388.85 137.13 4451.40 32697.23 2010-07-26 08:07:20.000 207 32388.88 137.13 4451.39 32697.19 2010-07-26 08:07:21.000 207 32388.90 137.15 4451.37 32697.17 2010-07-26 08:07:22.000 207 32388.85 137.17 4451.40 32697.24 2010-07-26 08:07:23.000 207 32388.89 137.16 4451.38 32697.19 2010-07-26 08:07:24.000 207 32388.91 137.18 4451.36 32697.17 2010-07-26 08:07:25.000 207 32388.88 137.18 4451.41 32697.20 2010-07-26 08:07:26.000 207 32388.88 137.20 4451.36 32697.18 2010-07-26 08:07:27.000 207 32388.93 137.19 4451.31 32697.28 2010-07-26 08:07:28.000 207 32388.94 137.22 4451.29 32697.19 2010-07-26 08:07:29.000 207 32388.92 137.22 4451.34 32697.22 2010-07-26 08:07:30.000 207 32388.92 137.21 4451.33 32697.22 2010-07-26 08:07:31.000 207 32388.88 137.19 4451.33 32697.17 2010-07-26 08:07:32.000 207 32388.88 137.24 4451.32 32697.23 2010-07-26 08:07:33.000 207 32388.90 137.25 4451.31 32697.22 2010-07-26 08:07:34.000 207 32388.90 137.25 4451.31 32697.21 2010-07-26 08:07:35.000 207 32388.94 137.25 4451.30 32697.20 2010-07-26 08:07:36.000 207 32388.91 137.28 4451.29 32697.20 2010-07-26 08:07:37.000 207 32388.89 137.25 4451.31 32697.25 2010-07-26 08:07:38.000 207 32388.87 137.23 4451.26 32697.21 2010-07-26 08:07:39.000 207 32388.85 137.23 4451.24 32697.21 2010-07-26 08:07:40.000 207 32388.89 137.27 4451.25 32697.23 2010-07-26 08:07:41.000 207 32388.92 137.27 4451.26 32697.14 2010-07-26 08:07:42.000 207 32388.95 137.28 4451.21 32697.24 2010-07-26 08:07:43.000 207 32388.92 137.30 4451.24 32697.26 2010-07-26 08:07:44.000 207 32388.91 137.32 4451.24 32697.16 2010-07-26 08:07:45.000 207 32388.94 137.32 4451.25 32697.20 2010-07-26 08:07:46.000 207 32388.95 137.31 4451.25 32697.27 2010-07-26 08:07:47.000 207 32388.93 137.26 4451.23 32697.21 2010-07-26 08:07:48.000 207 32388.89 137.28 4451.23 32697.26 2010-07-26 08:07:49.000 207 32388.88 137.28 4451.17 32697.22 2010-07-26 08:07:50.000 207 32388.90 137.29 4451.16 32697.16 2010-07-26 08:07:51.000 207 32388.89 137.31 4451.18 32697.30 2010-07-26 08:07:52.000 207 32388.88 137.31 4451.20 32697.19 2010-07-26 08:07:53.000 207 32388.94 137.29 4451.21 32697.32 2010-07-26 08:07:54.000 207 32388.94 137.29 4451.19 32697.18 2010-07-26 08:07:55.000 207 32388.95 137.28 4451.24 32697.18 2010-07-26 08:07:56.000 207 32388.94 137.27 4451.28 32697.28 2010-07-26 08:07:57.000 207 32388.95 137.26 4451.23 32697.25 2010-07-26 08:07:58.000 207 32388.96 137.26 4451.23 32697.20 2010-07-26 08:07:59.000 207 32389.00 137.28 4451.19 32697.25 2010-07-26 08:08:00.000 207 32389.01 137.32 4451.18 32697.25 2010-07-26 08:08:01.000 207 32389.01 137.29 4451.20 32697.32 2010-07-26 08:08:02.000 207 32389.00 137.29 4451.24 32697.26 2010-07-26 08:08:03.000 207 32389.02 137.32 4451.28 32697.25 2010-07-26 08:08:04.000 207 32389.04 137.32 4451.28 32697.30 2010-07-26 08:08:05.000 207 32389.03 137.29 4451.29 32697.32 2010-07-26 08:08:06.000 207 32388.99 137.27 4451.29 32697.30 2010-07-26 08:08:07.000 207 32389.01 137.26 4451.27 32697.28 2010-07-26 08:08:08.000 207 32389.05 137.35 4451.23 32697.35 2010-07-26 08:08:09.000 207 32389.03 137.38 4451.23 32697.33 2010-07-26 08:08:10.000 207 32389.01 137.37 4451.23 32697.37 2010-07-26 08:08:11.000 207 32389.03 137.37 4451.20 32697.28 2010-07-26 08:08:12.000 207 32389.06 137.35 4451.15 32697.33 2010-07-26 08:08:13.000 207 32389.06 137.33 4451.17 32697.42 2010-07-26 08:08:14.000 207 32389.02 137.35 4451.18 32697.28 2010-07-26 08:08:15.000 207 32389.01 137.36 4451.22 32697.34 2010-07-26 08:08:16.000 207 32389.03 137.37 4451.18 32697.32 2010-07-26 08:08:17.000 207 32389.04 137.38 4451.20 32697.42 2010-07-26 08:08:18.000 207 32389.04 137.36 4451.23 32697.35 2010-07-26 08:08:19.000 207 32389.03 137.33 4451.20 32697.32 2010-07-26 08:08:20.000 207 32389.03 137.31 4451.23 32697.27 2010-07-26 08:08:21.000 207 32389.07 137.32 4451.21 32697.40 2010-07-26 08:08:22.000 207 32389.02 137.32 4451.20 32697.30 2010-07-26 08:08:23.000 207 32389.00 137.34 4451.22 32697.28 2010-07-26 08:08:24.000 207 32388.98 137.36 4451.16 32697.27 2010-07-26 08:08:25.000 207 32388.96 137.36 4451.18 32697.28 2010-07-26 08:08:26.000 207 32388.96 137.41 4451.16 32697.29 2010-07-26 08:08:27.000 207 32388.95 137.42 4451.14 32697.37 2010-07-26 08:08:28.000 207 32388.90 137.40 4451.18 32697.31 2010-07-26 08:08:29.000 207 32388.93 137.36 4451.20 32697.37 2010-07-26 08:08:30.000 207 32388.94 137.38 4451.15 32697.18 2010-07-26 08:08:31.000 207 32388.93 137.40 4451.11 32697.25 2010-07-26 08:08:32.000 207 32388.91 137.38 4451.11 32697.35 2010-07-26 08:08:33.000 207 32388.88 137.41 4451.12 32697.26 2010-07-26 08:08:34.000 207 32388.91 137.43 4451.10 32697.26 2010-07-26 08:08:35.000 207 32388.94 137.46 4451.07 32697.27 2010-07-26 08:08:36.000 207 32388.93 137.47 4451.11 32697.33 2010-07-26 08:08:37.000 207 32388.93 137.48 4451.12 32697.25 2010-07-26 08:08:38.000 207 32388.90 137.46 4451.10 32697.26 2010-07-26 08:08:39.000 207 32388.93 137.47 4451.10 32697.24 2010-07-26 08:08:40.000 207 32388.93 137.47 4451.14 32697.29 2010-07-26 08:08:41.000 207 32388.93 137.45 4451.12 32697.35 2010-07-26 08:08:42.000 207 32388.93 137.43 4451.10 32697.20 2010-07-26 08:08:43.000 207 32388.96 137.45 4451.09 32697.34 2010-07-26 08:08:44.000 207 32388.97 137.45 4451.04 32697.25 2010-07-26 08:08:45.000 207 32388.97 137.47 4451.03 32697.25 2010-07-26 08:08:46.000 207 32388.92 137.47 4451.05 32697.23 2010-07-26 08:08:47.000 207 32388.93 137.47 4451.01 32697.33 2010-07-26 08:08:48.000 207 32388.91 137.48 4451.00 32697.32 2010-07-26 08:08:49.000 207 32388.92 137.47 4450.99 32697.27 2010-07-26 08:08:50.000 207 32388.89 137.47 4450.99 32697.23 2010-07-26 08:08:51.000 207 32388.87 137.45 4451.01 32697.27 2010-07-26 08:08:52.000 207 32388.89 137.43 4451.00 32697.23 2010-07-26 08:08:53.000 207 32388.90 137.46 4451.03 32697.32 2010-07-26 08:08:54.000 207 32388.91 137.47 4451.02 32697.23 2010-07-26 08:08:55.000 207 32388.92 137.47 4451.02 32697.29 2010-07-26 08:08:56.000 207 32388.91 137.47 4451.05 32697.21 2010-07-26 08:08:57.000 207 32388.93 137.41 4451.04 32697.19 2010-07-26 08:08:58.000 207 32388.92 137.42 4451.03 32697.30 2010-07-26 08:08:59.000 207 32388.97 137.46 4451.03 32697.27 2010-07-26 08:09:00.000 207 32388.96 137.45 4451.02 32697.22 2010-07-26 08:09:01.000 207 32388.96 137.45 4451.03 32697.22 2010-07-26 08:09:02.000 207 32388.97 137.42 4451.02 32697.25 2010-07-26 08:09:03.000 207 32388.95 137.43 4451.04 32697.31 2010-07-26 08:09:04.000 207 32388.97 137.43 4451.06 32697.32 2010-07-26 08:09:05.000 207 32388.98 137.45 4451.02 32697.27 2010-07-26 08:09:06.000 207 32388.99 137.44 4451.04 32697.27 2010-07-26 08:09:07.000 207 32389.00 137.46 4451.06 32697.28 2010-07-26 08:09:08.000 207 32389.03 137.46 4451.04 32697.26 2010-07-26 08:09:09.000 207 32389.04 137.44 4451.04 32697.30 2010-07-26 08:09:10.000 207 32389.03 137.45 4451.01 32697.24 2010-07-26 08:09:11.000 207 32389.05 137.47 4451.02 32697.32 2010-07-26 08:09:12.000 207 32389.03 137.42 4451.03 32697.35 2010-07-26 08:09:13.000 207 32388.99 137.40 4451.03 32697.21 2010-07-26 08:09:14.000 207 32389.03 137.43 4451.05 32697.28 2010-07-26 08:09:15.000 207 32389.01 137.46 4451.07 32697.30 2010-07-26 08:09:16.000 207 32388.99 137.47 4451.03 32697.31 2010-07-26 08:09:17.000 207 32389.00 137.46 4451.02 32697.31 2010-07-26 08:09:18.000 207 32388.96 137.52 4451.04 32697.29 2010-07-26 08:09:19.000 207 32388.99 137.49 4451.01 32697.25 2010-07-26 08:09:20.000 207 32389.02 137.47 4451.05 32697.33 2010-07-26 08:09:21.000 207 32389.02 137.50 4451.03 32697.31 2010-07-26 08:09:22.000 207 32389.03 137.55 4451.00 32697.31 2010-07-26 08:09:23.000 207 32389.01 137.57 4451.00 32697.34 2010-07-26 08:09:24.000 207 32389.01 137.52 4450.99 32697.32 2010-07-26 08:09:25.000 207 32389.04 137.55 4450.99 32697.38 2010-07-26 08:09:26.000 207 32389.06 137.56 4450.99 32697.31 2010-07-26 08:09:27.000 207 32389.08 137.51 4451.01 32697.32 2010-07-26 08:09:28.000 207 32389.08 137.51 4451.01 32697.41 2010-07-26 08:09:29.000 207 32389.07 137.53 4450.97 32697.30 2010-07-26 08:09:30.000 207 32389.07 137.55 4450.95 32697.40 2010-07-26 08:09:31.000 207 32389.13 137.57 4450.98 32697.41 2010-07-26 08:09:32.000 207 32389.16 137.57 4450.98 32697.42 2010-07-26 08:09:33.000 207 32389.19 137.60 4450.97 32697.37 2010-07-26 08:09:34.000 207 32389.15 137.58 4451.01 32697.38 2010-07-26 08:09:35.000 207 32389.16 137.62 4451.04 32697.35 2010-07-26 08:09:36.000 207 32389.15 137.64 4451.03 32697.40 2010-07-26 08:09:37.000 207 32389.16 137.63 4450.97 32697.42 2010-07-26 08:09:38.000 207 32389.17 137.63 4450.97 32697.41 2010-07-26 08:09:39.000 207 32389.15 137.64 4450.94 32697.41 2010-07-26 08:09:40.000 207 32389.13 137.63 4450.96 32697.38 2010-07-26 08:09:41.000 207 32389.12 137.64 4450.94 32697.36 2010-07-26 08:09:42.000 207 32389.12 137.65 4450.93 32697.26 2010-07-26 08:09:43.000 207 32389.09 137.63 4450.94 32697.48 2010-07-26 08:09:44.000 207 32389.09 137.63 4450.91 32697.44 2010-07-26 08:09:45.000 207 32389.12 137.63 4450.94 32697.40 2010-07-26 08:09:46.000 207 32389.15 137.65 4451.00 32697.36 2010-07-26 08:09:47.000 207 32389.14 137.65 4451.00 32697.44 2010-07-26 08:09:48.000 207 32389.18 137.66 4451.00 32697.51 2010-07-26 08:09:49.000 207 32389.16 137.67 4450.99 32697.40 2010-07-26 08:09:50.000 207 32389.15 137.68 4451.01 32697.51 2010-07-26 08:09:51.000 207 32389.16 137.64 4451.02 32697.34 2010-07-26 08:09:52.000 207 32389.15 137.63 4451.02 32697.40 2010-07-26 08:09:53.000 207 32389.08 137.68 4451.02 32697.50 2010-07-26 08:09:54.000 207 32389.06 137.71 4450.98 32697.38 2010-07-26 08:09:55.000 207 32389.10 137.73 4450.99 32697.47 2010-07-26 08:09:56.000 207 32389.10 137.73 4450.94 32697.36 2010-07-26 08:09:57.000 207 32389.11 137.73 4450.94 32697.51 2010-07-26 08:09:58.000 207 32389.13 137.71 4450.90 32697.42 2010-07-26 08:09:59.000 207 32389.14 137.74 4450.93 32697.44 2010-07-26 08:10:00.000 207 32389.14 137.78 4450.94 32697.41 2010-07-26 08:10:01.000 207 32389.15 137.75 4450.93 32697.52 2010-07-26 08:10:02.000 207 32389.11 137.79 4450.95 32697.38 2010-07-26 08:10:03.000 207 32389.13 137.82 4450.98 32697.31 2010-07-26 08:10:04.000 207 32389.11 137.79 4450.96 32697.35 2010-07-26 08:10:05.000 207 32389.12 137.79 4450.91 32697.44 2010-07-26 08:10:06.000 207 32389.14 137.80 4450.91 32697.36 2010-07-26 08:10:07.000 207 32389.17 137.78 4450.90 32697.37 2010-07-26 08:10:08.000 207 32389.13 137.79 4450.93 32697.48 2010-07-26 08:10:09.000 207 32389.13 137.80 4450.97 32697.41 2010-07-26 08:10:10.000 207 32389.15 137.81 4450.97 32697.44 2010-07-26 08:10:11.000 207 32389.12 137.77 4450.94 32697.39 2010-07-26 08:10:12.000 207 32389.10 137.79 4450.89 32697.46 2010-07-26 08:10:13.000 207 32389.10 137.78 4450.89 32697.37 2010-07-26 08:10:14.000 207 32389.10 137.71 4450.88 32697.42 2010-07-26 08:10:15.000 207 32389.14 137.73 4450.87 32697.42 2010-07-26 08:10:16.000 207 32389.09 137.76 4450.89 32697.37 2010-07-26 08:10:17.000 207 32389.09 137.75 4450.93 32697.54 2010-07-26 08:10:18.000 207 32389.12 137.76 4450.92 32697.43 2010-07-26 08:10:19.000 207 32389.14 137.74 4450.93 32697.40 2010-07-26 08:10:20.000 207 32389.14 137.73 4450.92 32697.34 2010-07-26 08:10:21.000 207 32389.17 137.73 4450.90 32697.49 2010-07-26 08:10:22.000 207 32389.17 137.68 4450.87 32697.42 2010-07-26 08:10:23.000 207 32389.17 137.71 4450.85 32697.51 2010-07-26 08:10:24.000 207 32389.17 137.75 4450.84 32697.47 2010-07-26 08:10:25.000 207 32389.16 137.74 4450.89 32697.51 2010-07-26 08:10:26.000 207 32389.14 137.74 4450.89 32697.47 2010-07-26 08:10:27.000 207 32389.16 137.75 4450.91 32697.50 2010-07-26 08:10:28.000 207 32389.15 137.75 4450.90 32697.37 2010-07-26 08:10:29.000 207 32389.18 137.74 4450.94 32697.60 2010-07-26 08:10:30.000 207 32389.18 137.69 4450.91 32697.52 2010-07-26 08:10:31.000 207 32389.18 137.71 4450.85 32697.50 2010-07-26 08:10:32.000 207 32389.20 137.70 4450.83 32697.49 2010-07-26 08:10:33.000 207 32389.22 137.70 4450.81 32697.56 2010-07-26 08:10:34.000 207 32389.22 137.68 4450.81 32697.54 2010-07-26 08:10:35.000 207 32389.22 137.67 4450.80 32697.44 2010-07-26 08:10:36.000 207 32389.21 137.69 4450.81 32697.53 2010-07-26 08:10:37.000 207 32389.20 137.66 4450.84 32697.36 2010-07-26 08:10:38.000 207 32389.22 137.68 4450.78 32697.58 2010-07-26 08:10:39.000 207 32389.23 137.68 4450.75 32697.61 2010-07-26 08:10:40.000 207 32389.27 137.70 4450.78 32697.50 2010-07-26 08:10:41.000 207 32389.26 137.68 4450.79 32697.53 2010-07-26 08:10:42.000 207 32389.26 137.68 4450.76 32697.45 2010-07-26 08:10:43.000 207 32389.27 137.70 4450.74 32697.46 2010-07-26 08:10:44.000 207 32389.29 137.77 4450.72 32697.53 2010-07-26 08:10:45.000 207 32389.26 137.74 4450.73 32697.45 2010-07-26 08:10:46.000 207 32389.22 137.76 4450.74 32697.53 2010-07-26 08:10:47.000 207 32389.24 137.78 4450.74 32697.51 2010-07-26 08:10:48.000 207 32389.24 137.81 4450.75 32697.47 2010-07-26 08:10:49.000 207 32389.23 137.83 4450.76 32697.52 2010-07-26 08:10:50.000 207 32389.22 137.88 4450.74 32697.49 2010-07-26 08:10:51.000 207 32389.25 137.88 4450.70 32697.51 2010-07-26 08:10:52.000 207 32389.27 137.89 4450.72 32697.58 2010-07-26 08:10:53.000 207 32389.26 137.89 4450.73 32697.58 2010-07-26 08:10:54.000 207 32389.28 137.92 4450.74 32697.57 2010-07-26 08:10:55.000 207 32389.27 137.95 4450.75 32697.60 2010-07-26 08:10:56.000 207 32389.27 137.95 4450.80 32697.56 2010-07-26 08:10:57.000 207 32389.27 137.98 4450.81 32697.61 2010-07-26 08:10:58.000 207 32389.29 137.96 4450.77 32697.59 2010-07-26 08:10:59.000 207 32389.28 137.93 4450.77 32697.55 2010-07-26 08:11:00.000 207 32389.27 137.92 4450.80 32697.59 2010-07-26 08:11:01.000 207 32389.27 137.92 4450.84 32697.63 2010-07-26 08:11:02.000 207 32389.31 137.96 4450.85 32697.60 2010-07-26 08:11:03.000 207 32389.31 137.92 4450.78 32697.64 2010-07-26 08:11:04.000 207 32389.28 137.91 4450.83 32697.61 2010-07-26 08:11:05.000 207 32389.28 137.91 4450.85 32697.60 2010-07-26 08:11:06.000 207 32389.30 137.93 4450.86 32697.59 2010-07-26 08:11:07.000 207 32389.34 137.91 4450.79 32697.56 2010-07-26 08:11:08.000 207 32389.35 137.94 4450.78 32697.61 2010-07-26 08:11:09.000 207 32389.32 137.94 4450.75 32697.57 2010-07-26 08:11:10.000 207 32389.33 137.94 4450.75 32697.61 2010-07-26 08:11:11.000 207 32389.36 137.92 4450.75 32697.60 2010-07-26 08:11:12.000 207 32389.33 137.93 4450.77 32697.55 2010-07-26 08:11:13.000 207 32389.35 137.91 4450.79 32697.53 2010-07-26 08:11:14.000 207 32389.37 137.92 4450.79 32697.61 2010-07-26 08:11:15.000 207 32389.36 137.90 4450.76 32697.63 2010-07-26 08:11:16.000 207 32389.35 137.86 4450.78 32697.66 2010-07-26 08:11:17.000 207 32389.35 137.86 4450.75 32697.62 2010-07-26 08:11:18.000 207 32389.36 137.90 4450.69 32697.58 2010-07-26 08:11:19.000 207 32389.36 137.91 4450.70 32697.57 2010-07-26 08:11:20.000 207 32389.36 137.94 4450.72 32697.67 2010-07-26 08:11:21.000 207 32389.38 137.93 4450.72 32697.60 2010-07-26 08:11:22.000 207 32389.35 137.91 4450.70 32697.65 2010-07-26 08:11:23.000 207 32389.38 137.91 4450.70 32697.61 2010-07-26 08:11:24.000 207 32389.40 137.97 4450.66 32697.69 2010-07-26 08:11:25.000 207 32389.42 137.98 4450.65 32697.69 2010-07-26 08:11:26.000 207 32389.38 138.00 4450.66 32697.68 2010-07-26 08:11:27.000 207 32389.38 138.01 4450.65 32697.67 2010-07-26 08:11:28.000 207 32389.40 137.98 4450.65 32697.68 2010-07-26 08:11:29.000 207 32389.39 137.99 4450.68 32697.62 2010-07-26 08:11:30.000 207 32389.37 137.98 4450.69 32697.69 2010-07-26 08:11:31.000 207 32389.42 137.99 4450.65 32697.68 2010-07-26 08:11:32.000 207 32389.44 137.98 4450.65 32697.62 2010-07-26 08:11:33.000 207 32389.43 137.99 4450.63 32697.64 2010-07-26 08:11:34.000 207 32389.42 138.01 4450.63 32697.73 2010-07-26 08:11:35.000 207 32389.42 138.00 4450.66 32697.72 2010-07-26 08:11:36.000 207 32389.43 137.98 4450.67 32697.65 2010-07-26 08:11:37.000 207 32389.48 138.02 4450.70 32697.74 2010-07-26 08:11:38.000 207 32389.45 138.02 4450.71 32697.78 2010-07-26 08:11:39.000 207 32389.47 138.00 4450.67 32697.73 2010-07-26 08:11:40.000 207 32389.45 137.98 4450.68 32697.71 2010-07-26 08:11:41.000 207 32389.49 137.99 4450.67 32697.72 2010-07-26 08:11:42.000 207 32389.47 138.00 4450.69 32697.68 2010-07-26 08:11:43.000 207 32389.47 138.00 4450.69 32697.77 2010-07-26 08:11:44.000 207 32389.48 138.02 4450.71 32697.65 2010-07-26 08:11:45.000 207 32389.48 138.04 4450.65 32697.70 2010-07-26 08:11:46.000 207 32389.50 138.04 4450.64 32697.74 2010-07-26 08:11:47.000 207 32389.53 138.07 4450.66 32697.75 2010-07-26 08:11:48.000 207 32389.52 138.05 4450.67 32697.77 2010-07-26 08:11:49.000 207 32389.56 138.03 4450.65 32697.78 2010-07-26 08:11:50.000 207 32389.57 138.04 4450.64 32697.76 2010-07-26 08:11:51.000 207 32389.54 138.00 4450.59 32697.83 2010-07-26 08:11:52.000 207 32389.51 138.00 4450.60 32697.79 2010-07-26 08:11:53.000 207 32389.52 138.03 4450.64 32697.75 2010-07-26 08:11:54.000 207 32389.56 138.06 4450.65 32697.77 2010-07-26 08:11:55.000 207 32389.57 138.05 4450.66 32697.79 2010-07-26 08:11:56.000 207 32389.55 138.05 4450.61 32697.91 2010-07-26 08:11:57.000 207 32389.58 138.04 4450.55 32697.85 2010-07-26 08:11:58.000 207 32389.56 138.04 4450.53 32697.87 2010-07-26 08:11:59.000 207 32389.58 138.05 4450.57 32697.81 2010-07-26 08:12:00.000 207 32389.56 138.08 4450.60 32697.89 2010-07-26 08:12:01.000 207 32389.55 138.06 4450.59 32697.82 2010-07-26 08:12:02.000 207 32389.58 138.05 4450.59 32697.86 2010-07-26 08:12:03.000 207 32389.55 138.04 4450.60 32697.85 2010-07-26 08:12:04.000 207 32389.59 138.04 4450.57 32697.79 2010-07-26 08:12:05.000 207 32389.60 138.02 4450.53 32697.78 2010-07-26 08:12:06.000 207 32389.58 138.05 4450.50 32697.93 2010-07-26 08:12:07.000 207 32389.60 138.09 4450.49 32697.92 2010-07-26 08:12:08.000 207 32389.63 138.10 4450.50 32697.91 2010-07-26 08:12:09.000 207 32389.62 138.11 4450.52 32697.88 2010-07-26 08:12:10.000 207 32389.62 138.14 4450.54 32697.88 2010-07-26 08:12:11.000 207 32389.61 138.14 4450.54 32697.95 2010-07-26 08:12:12.000 207 32389.58 138.15 4450.52 32697.83 2010-07-26 08:12:13.000 207 32389.58 138.11 4450.49 32697.92 2010-07-26 08:12:14.000 207 32389.58 138.10 4450.51 32697.91 2010-07-26 08:12:15.000 207 32389.61 138.12 4450.54 32697.84 2010-07-26 08:12:16.000 207 32389.63 138.16 4450.54 32697.85 2010-07-26 08:12:17.000 207 32389.63 138.19 4450.55 32697.89 2010-07-26 08:12:18.000 207 32389.61 138.18 4450.62 32697.82 2010-07-26 08:12:19.000 207 32389.65 138.18 4450.61 32697.80 2010-07-26 08:12:20.000 207 32389.67 138.21 4450.58 32697.88 2010-07-26 08:12:21.000 207 32389.63 138.22 4450.56 32697.89 2010-07-26 08:12:22.000 207 32389.57 138.20 4450.58 32697.89 2010-07-26 08:12:23.000 207 32389.64 138.20 4450.53 32697.90 2010-07-26 08:12:24.000 207 32389.66 138.17 4450.51 32697.92 2010-07-26 08:12:25.000 207 32389.66 138.16 4450.51 32697.89 2010-07-26 08:12:26.000 207 32389.66 138.15 4450.53 32697.90 2010-07-26 08:12:27.000 207 32389.69 138.14 4450.53 32697.92 2010-07-26 08:12:28.000 207 32389.65 138.13 4450.55 32697.90 2010-07-26 08:12:29.000 207 32389.67 138.13 4450.53 32697.95 2010-07-26 08:12:30.000 207 32389.67 138.13 4450.51 32697.95 2010-07-26 08:12:31.000 207 32389.65 138.14 4450.53 32697.92 2010-07-26 08:12:32.000 207 32389.66 138.15 4450.53 32697.90 2010-07-26 08:12:33.000 207 32389.63 138.10 4450.52 32697.87 2010-07-26 08:12:34.000 207 32389.64 138.08 4450.55 32698.08 2010-07-26 08:12:35.000 207 32389.65 138.10 4450.58 32697.91 2010-07-26 08:12:36.000 207 32389.65 138.14 4450.56 32697.93 2010-07-26 08:12:37.000 207 32389.65 138.13 4450.55 32697.93 2010-07-26 08:12:38.000 207 32389.63 138.15 4450.52 32697.92 2010-07-26 08:12:39.000 207 32389.65 138.13 4450.52 32697.89 2010-07-26 08:12:40.000 207 32389.70 138.08 4450.53 32697.91 2010-07-26 08:12:41.000 207 32389.75 138.07 4450.51 32697.96 2010-07-26 08:12:42.000 207 32389.72 138.07 4450.54 32697.98 2010-07-26 08:12:43.000 207 32389.76 138.06 4450.52 32697.96 2010-07-26 08:12:44.000 207 32389.76 138.05 4450.49 32697.96 2010-07-26 08:12:45.000 207 32389.75 138.02 4450.50 32697.97 2010-07-26 08:12:46.000 207 32389.74 138.07 4450.48 32697.98 2010-07-26 08:12:47.000 207 32389.79 138.11 4450.45 32697.96 2010-07-26 08:12:48.000 207 32389.76 138.10 4450.49 32697.91 2010-07-26 08:12:49.000 207 32389.76 138.08 4450.51 32697.94 2010-07-26 08:12:50.000 207 32389.78 138.05 4450.46 32697.96 2010-07-26 08:12:51.000 207 32389.78 138.00 4450.45 32697.98 2010-07-26 08:12:52.000 207 32389.76 138.01 4450.44 32698.00 2010-07-26 08:12:53.000 207 32389.77 138.04 4450.43 32697.95 2010-07-26 08:12:54.000 207 32389.72 138.04 4450.44 32697.95 2010-07-26 08:12:55.000 207 32389.73 138.03 4450.43 32698.00 2010-07-26 08:12:56.000 207 32389.78 138.04 4450.46 32697.99 2010-07-26 08:12:57.000 207 32389.77 138.03 4450.46 32698.05 2010-07-26 08:12:58.000 207 32389.78 138.05 4450.46 32697.96 2010-07-26 08:12:59.000 207 32389.80 138.06 4450.52 32698.01 2010-07-26 08:13:00.000 207 32389.77 138.09 4450.46 32698.02 2010-07-26 08:13:01.000 207 32389.78 138.13 4450.44 32698.03 2010-07-26 08:13:02.000 207 32389.81 138.13 4450.45 32698.05 2010-07-26 08:13:03.000 207 32389.85 138.15 4450.44 32698.11 2010-07-26 08:13:04.000 207 32389.81 138.18 4450.42 32698.05 2010-07-26 08:13:05.000 207 32389.78 138.16 4450.40 32697.95 2010-07-26 08:13:06.000 207 32389.78 138.13 4450.41 32698.06 2010-07-26 08:13:07.000 207 32389.81 138.13 4450.42 32698.01 2010-07-26 08:13:08.000 207 32389.81 138.15 4450.43 32698.06 2010-07-26 08:13:09.000 207 32389.84 138.17 4450.44 32698.00 2010-07-26 08:13:10.000 207 32389.82 138.18 4450.43 32698.05 2010-07-26 08:13:11.000 207 32389.83 138.15 4450.38 32698.01 2010-07-26 08:13:12.000 207 32389.80 138.09 4450.39 32697.95 2010-07-26 08:13:13.000 207 32389.77 138.10 4450.40 32698.06 2010-07-26 08:13:14.000 207 32389.79 138.13 4450.39 32697.94 2010-07-26 08:13:15.000 207 32389.76 138.11 4450.42 32698.02 2010-07-26 08:13:16.000 207 32389.78 138.12 4450.39 32698.02 2010-07-26 08:13:17.000 207 32389.79 138.14 4450.38 32697.98 2010-07-26 08:13:18.000 207 32389.77 138.16 4450.45 32697.99 2010-07-26 08:13:19.000 207 32389.77 138.14 4450.40 32697.96 2010-07-26 08:13:20.000 207 32389.72 138.13 4450.38 32698.01 2010-07-26 08:13:21.000 207 32389.73 138.14 4450.36 32698.04 2010-07-26 08:13:22.000 207 32389.76 138.11 4450.35 32697.97 2010-07-26 08:13:23.000 207 32389.74 138.11 4450.35 32698.00 2010-07-26 08:13:24.000 207 32389.76 138.11 4450.33 32698.06 2010-07-26 08:13:25.000 207 32389.78 138.11 4450.34 32697.92 2010-07-26 08:13:26.000 207 32389.72 138.12 4450.36 32698.06 2010-07-26 08:13:27.000 207 32389.74 138.12 4450.32 32697.97 2010-07-26 08:13:28.000 207 32389.76 138.12 4450.32 32698.05 2010-07-26 08:13:29.000 207 32389.76 138.13 4450.30 32697.98 2010-07-26 08:13:30.000 207 32389.77 138.13 4450.30 32698.04 2010-07-26 08:13:31.000 207 32389.79 138.17 4450.31 32698.06 2010-07-26 08:13:32.000 207 32389.80 138.18 4450.36 32698.04 2010-07-26 08:13:33.000 207 32389.81 138.12 4450.33 32698.08 2010-07-26 08:13:34.000 207 32389.79 138.12 4450.31 32697.93 2010-07-26 08:13:35.000 207 32389.79 138.11 4450.26 32698.11 2010-07-26 08:13:36.000 207 32389.80 138.10 4450.23 32697.96 2010-07-26 08:13:37.000 207 32389.83 138.10 4450.23 32698.12 2010-07-26 08:13:38.000 207 32389.86 138.07 4450.21 32698.09 2010-07-26 08:13:39.000 207 32389.86 138.08 4450.26 32698.09 2010-07-26 08:13:40.000 207 32389.90 138.13 4450.29 32697.98 2010-07-26 08:13:41.000 207 32389.91 138.14 4450.28 32698.07 2010-07-26 08:13:42.000 207 32389.93 138.14 4450.27 32698.08 2010-07-26 08:13:43.000 207 32389.92 138.09 4450.28 32698.08 2010-07-26 08:13:44.000 207 32389.91 138.08 4450.29 32698.11 2010-07-26 08:13:45.000 207 32389.96 138.06 4450.28 32698.07 2010-07-26 08:13:46.000 207 32389.94 138.04 4450.27 32698.13 2010-07-26 08:13:47.000 207 32389.94 138.06 4450.23 32698.06 2010-07-26 08:13:48.000 207 32389.95 138.09 4450.20 32698.07 2010-07-26 08:13:49.000 207 32389.92 138.08 4450.24 32698.12 2010-07-26 08:13:50.000 207 32389.90 138.12 4450.26 32698.13 2010-07-26 08:13:51.000 207 32389.93 138.15 4450.24 32698.10 2010-07-26 08:13:52.000 207 32389.93 138.15 4450.22 32698.21 2010-07-26 08:13:53.000 207 32389.96 138.17 4450.23 32698.23 2010-07-26 08:13:54.000 207 32390.01 138.14 4450.25 32698.08 2010-07-26 08:13:55.000 207 32390.04 138.15 4450.26 32698.12 2010-07-26 08:13:56.000 207 32390.04 138.18 4450.30 32698.26 2010-07-26 08:13:57.000 207 32390.05 138.19 4450.28 32698.17 2010-07-26 08:13:58.000 207 32390.04 138.18 4450.24 32698.21 2010-07-26 08:13:59.000 207 32390.04 138.17 4450.21 32698.31 2010-07-26 08:14:00.000 207 32390.03 138.16 4450.25 32698.22 2010-07-26 08:14:01.000 207 32390.06 138.19 4450.26 32698.15 2010-07-26 08:14:02.000 207 32390.09 138.22 4450.26 32698.29 2010-07-26 08:14:03.000 207 32390.10 138.21 4450.21 32698.32 2010-07-26 08:14:04.000 207 32390.09 138.22 4450.22 32698.26 2010-07-26 08:14:05.000 207 32390.06 138.23 4450.23 32698.27 2010-07-26 08:14:06.000 207 32390.07 138.26 4450.20 32698.19 2010-07-26 08:14:07.000 207 32390.09 138.26 4450.18 32698.37 2010-07-26 08:14:08.000 207 32390.06 138.25 4450.20 32698.19 2010-07-26 08:14:09.000 207 32390.05 138.25 4450.22 32698.29 2010-07-26 08:14:10.000 207 32390.06 138.26 4450.16 32698.34 2010-07-26 08:14:11.000 207 32390.08 138.24 4450.14 32698.29 2010-07-26 08:14:12.000 207 32390.08 138.23 4450.15 32698.27 2010-07-26 08:14:13.000 207 32390.11 138.24 4450.14 32698.26 2010-07-26 08:14:14.000 207 32390.11 138.25 4450.15 32698.30 2010-07-26 08:14:15.000 207 32390.11 138.23 4450.17 32698.31 2010-07-26 08:14:16.000 207 32390.13 138.26 4450.14 32698.17 2010-07-26 08:14:17.000 207 32390.12 138.28 4450.13 32698.33 2010-07-26 08:14:18.000 207 32390.17 138.28 4450.14 32698.32 2010-07-26 08:14:19.000 207 32390.17 138.28 4450.15 32698.27 2010-07-26 08:14:20.000 207 32390.18 138.27 4450.17 32698.31 2010-07-26 08:14:21.000 207 32390.20 138.30 4450.17 32698.33 2010-07-26 08:14:22.000 207 32390.21 138.29 4450.15 32698.36 2010-07-26 08:14:23.000 207 32390.25 138.29 4450.15 32698.22 2010-07-26 08:14:24.000 207 32390.24 138.27 4450.14 32698.33 2010-07-26 08:14:25.000 207 32390.25 138.20 4450.12 32698.40 2010-07-26 08:14:26.000 207 32390.24 138.20 4450.13 32698.34 2010-07-26 08:14:27.000 207 32390.28 138.22 4450.18 32698.44 2010-07-26 08:14:28.000 207 32390.26 138.24 4450.15 32698.40 2010-07-26 08:14:29.000 207 32390.29 138.22 4450.11 32698.34 2010-07-26 08:14:30.000 207 32390.33 138.24 4450.08 32698.43 2010-07-26 08:14:31.000 207 32390.33 138.19 4450.11 32698.40 2010-07-26 08:14:32.000 207 32390.32 138.19 4450.11 32698.42 2010-07-26 08:14:33.000 207 32390.32 138.18 4450.16 32698.44 2010-07-26 08:14:34.000 207 32390.34 138.15 4450.16 32698.40 2010-07-26 08:14:35.000 207 32390.36 138.16 4450.08 32698.49 2010-07-26 08:14:36.000 207 32390.34 138.15 4450.06 32698.55 2010-07-26 08:14:37.000 207 32390.35 138.14 4450.11 32698.36 2010-07-26 08:14:38.000 207 32390.34 138.15 4450.16 32698.50 2010-07-26 08:14:39.000 207 32390.32 138.13 4450.16 32698.48 2010-07-26 08:14:40.000 207 32390.29 138.19 4450.17 32698.55 2010-07-26 08:14:41.000 207 32390.29 138.13 4450.14 32698.50 2010-07-26 08:14:42.000 207 32390.34 138.12 4450.15 32698.42 2010-07-26 08:14:43.000 207 32390.37 138.20 4450.17 32698.52 2010-07-26 08:14:44.000 207 32390.33 138.26 4450.13 32698.43 2010-07-26 08:14:45.000 207 32390.32 138.25 4450.10 32698.49 2010-07-26 08:14:46.000 207 32390.33 138.21 4450.10 32698.52 2010-07-26 08:14:47.000 207 32390.32 138.18 4450.10 32698.57 2010-07-26 08:14:48.000 207 32390.35 138.26 4450.07 32698.53 2010-07-26 08:14:49.000 207 32390.38 138.30 4450.07 32698.53 2010-07-26 08:14:50.000 207 32390.39 138.29 4450.07 32698.53 2010-07-26 08:14:51.000 207 32390.41 138.26 4450.08 32698.56 2010-07-26 08:14:52.000 207 32390.37 138.29 4450.08 32698.59 2010-07-26 08:14:53.000 207 32390.35 138.29 4450.06 32698.56 2010-07-26 08:14:54.000 207 32390.39 138.29 4450.06 32698.64 2010-07-26 08:14:55.000 207 32390.38 138.32 4450.06 32698.59 2010-07-26 08:14:56.000 207 32390.42 138.31 4450.07 32698.62 2010-07-26 08:14:57.000 207 32390.41 138.25 4450.08 32698.60 2010-07-26 08:14:58.000 207 32390.41 138.24 4450.07 32698.55 2010-07-26 08:14:59.000 207 32390.43 138.24 4450.10 32698.59 2010-07-26 08:15:00.000 207 32390.44 138.27 4450.08 32698.60 2010-07-26 08:15:01.000 207 32390.49 138.29 4450.04 32698.67 2010-07-26 08:15:02.000 207 32390.46 138.29 4450.00 32698.72 2010-07-26 08:15:03.000 207 32390.47 138.27 4449.99 32698.59 2010-07-26 08:15:04.000 207 32390.50 138.29 4450.02 32698.72 2010-07-26 08:15:05.000 207 32390.51 138.27 4450.04 32698.60 2010-07-26 08:15:06.000 207 32390.53 138.30 4450.05 32698.70 2010-07-26 08:15:07.000 207 32390.56 138.31 4450.03 32698.64 2010-07-26 08:15:08.000 207 32390.54 138.29 4450.02 32698.69 2010-07-26 08:15:09.000 207 32390.55 138.30 4450.03 32698.74 2010-07-26 08:15:10.000 207 32390.59 138.30 4450.05 32698.87 2010-07-26 08:15:11.000 207 32390.63 138.30 4450.03 32698.71 2010-07-26 08:15:12.000 207 32390.61 138.34 4450.02 32698.84 2010-07-26 08:15:13.000 207 32390.60 138.34 4449.99 32698.82 2010-07-26 08:15:14.000 207 32390.64 138.38 4449.96 32698.84 2010-07-26 08:15:15.000 207 32390.66 138.42 4450.02 32698.77 2010-07-26 08:15:16.000 207 32390.66 138.43 4449.98 32698.83 2010-07-26 08:15:17.000 207 32390.64 138.44 4449.98 32698.85 2010-07-26 08:15:18.000 207 32390.63 138.44 4449.94 32698.78 2010-07-26 08:15:19.000 207 32390.63 138.48 4449.99 32698.78 2010-07-26 08:15:20.000 207 32390.67 138.45 4449.98 32698.83 2010-07-26 08:15:21.000 207 32390.69 138.47 4450.02 32698.85 2010-07-26 08:15:22.000 207 32390.68 138.48 4450.02 32698.88 2010-07-26 08:15:23.000 207 32390.66 138.50 4450.03 32698.79 2010-07-26 08:15:24.000 207 32390.67 138.50 4449.98 32698.83 2010-07-26 08:15:25.000 207 32390.70 138.46 4449.98 32698.89 2010-07-26 08:15:26.000 207 32390.67 138.44 4450.01 32698.89 2010-07-26 08:15:27.000 207 32390.69 138.44 4449.95 32698.89 2010-07-26 08:15:28.000 207 32390.72 138.47 4449.93 32698.86 2010-07-26 08:15:29.000 207 32390.73 138.52 4449.98 32698.90 2010-07-26 08:15:30.000 207 32390.72 138.53 4449.96 32698.88 2010-07-26 08:15:31.000 207 32390.73 138.49 4449.94 32698.85 2010-07-26 08:15:32.000 207 32390.76 138.53 4449.94 32698.94 2010-07-26 08:15:33.000 207 32390.79 138.54 4449.96 32698.95 2010-07-26 08:15:34.000 207 32390.81 138.59 4449.94 32698.95 2010-07-26 08:15:35.000 207 32390.84 138.60 4449.95 32699.02 2010-07-26 08:15:36.000 207 32390.81 138.55 4449.92 32698.90 2010-07-26 08:15:37.000 207 32390.79 138.55 4449.84 32699.00 2010-07-26 08:15:38.000 207 32390.81 138.57 4449.88 32698.94 2010-07-26 08:15:39.000 207 32390.83 138.56 4449.91 32698.92 2010-07-26 08:15:40.000 207 32390.83 138.56 4449.92 32699.01 2010-07-26 08:15:41.000 207 32390.82 138.56 4449.91 32699.06 2010-07-26 08:15:42.000 207 32390.85 138.56 4449.89 32698.97 2010-07-26 08:15:43.000 207 32390.85 138.54 4449.86 32698.95 2010-07-26 08:15:44.000 207 32390.86 138.54 4449.85 32699.10 2010-07-26 08:15:45.000 207 32390.85 138.56 4449.84 32698.98 2010-07-26 08:15:46.000 207 32390.88 138.56 4449.85 32699.03 2010-07-26 08:15:47.000 207 32390.92 138.54 4449.84 32699.07 2010-07-26 08:15:48.000 207 32390.92 138.53 4449.84 32699.02 2010-07-26 08:15:49.000 207 32390.88 138.50 4449.85 32699.06 2010-07-26 08:15:50.000 207 32390.87 138.51 4449.86 32699.04 2010-07-26 08:15:51.000 207 32390.91 138.50 4449.86 32699.03 2010-07-26 08:15:52.000 207 32390.94 138.51 4449.84 32699.05 2010-07-26 08:15:53.000 207 32390.95 138.51 4449.82 32699.12 2010-07-26 08:15:54.000 207 32390.95 138.51 4449.75 32699.14 2010-07-26 08:15:55.000 207 32390.97 138.50 4449.78 32699.10 2010-07-26 08:15:56.000 207 32390.95 138.52 4449.80 32699.12 2010-07-26 08:15:57.000 207 32390.96 138.50 4449.77 32699.04 2010-07-26 08:15:58.000 207 32390.98 138.54 4449.78 32699.12 2010-07-26 08:15:59.000 207 32390.99 138.59 4449.76 32699.20 2010-07-26 08:16:00.000 207 32390.98 138.59 4449.76 32699.08 2010-07-26 08:16:01.000 207 32391.00 138.58 4449.79 32699.25 2010-07-26 08:16:02.000 207 32391.01 138.61 4449.82 32699.12 2010-07-26 08:16:03.000 207 32391.01 138.64 4449.80 32699.17 2010-07-26 08:16:04.000 207 32391.04 138.68 4449.80 32699.17 2010-07-26 08:16:05.000 207 32391.06 138.66 4449.78 32699.21 2010-07-26 08:16:06.000 207 32391.04 138.65 4449.79 32699.19 2010-07-26 08:16:07.000 207 32391.07 138.66 4449.75 32699.23 2010-07-26 08:16:08.000 207 32391.04 138.67 4449.76 32699.23 2010-07-26 08:16:09.000 207 32391.04 138.68 4449.80 32699.20 2010-07-26 08:16:10.000 207 32391.04 138.66 4449.81 32699.24 2010-07-26 08:16:11.000 207 32391.06 138.66 4449.81 32699.23 2010-07-26 08:16:12.000 207 32391.07 138.63 4449.80 32699.12 2010-07-26 08:16:13.000 207 32391.07 138.61 4449.76 32699.28 2010-07-26 08:16:14.000 207 32391.10 138.60 4449.76 32699.19 2010-07-26 08:16:15.000 207 32391.11 138.60 4449.79 32699.27 2010-07-26 08:16:16.000 207 32391.12 138.64 4449.75 32699.26 2010-07-26 08:16:17.000 207 32391.12 138.60 4449.73 32699.15 2010-07-26 08:16:18.000 207 32391.09 138.59 4449.77 32699.27 2010-07-26 08:16:19.000 207 32391.13 138.63 4449.82 32699.25 2010-07-26 08:16:20.000 207 32391.17 138.63 4449.81 32699.31 2010-07-26 08:16:21.000 207 32391.19 138.65 4449.77 32699.32 2010-07-26 08:16:22.000 207 32391.21 138.69 4449.76 32699.36 2010-07-26 08:16:23.000 207 32391.24 138.72 4449.74 32699.34 2010-07-26 08:16:24.000 207 32391.26 138.72 4449.71 32699.31 2010-07-26 08:16:25.000 207 32391.28 138.68 4449.72 32699.37 2010-07-26 08:16:26.000 207 32391.30 138.70 4449.71 32699.45 2010-07-26 08:16:27.000 207 32391.30 138.71 4449.70 32699.44 2010-07-26 08:16:28.000 207 32391.30 138.71 4449.70 32699.45 2010-07-26 08:16:29.000 207 32391.34 138.70 4449.71 32699.50 2010-07-26 08:16:30.000 207 32391.38 138.72 4449.72 32699.49 2010-07-26 08:16:31.000 207 32391.42 138.74 4449.75 32699.48 2010-07-26 08:16:32.000 207 32391.43 138.78 4449.73 32699.61 2010-07-26 08:16:33.000 207 32391.42 138.76 4449.71 32699.61 2010-07-26 08:16:34.000 207 32391.43 138.75 4449.70 32699.62 2010-07-26 08:16:35.000 207 32391.46 138.78 4449.67 32699.59 2010-07-26 08:16:36.000 207 32391.49 138.81 4449.65 32699.62 2010-07-26 08:16:37.000 207 32391.54 138.83 4449.67 32699.59 2010-07-26 08:16:38.000 207 32391.52 138.81 4449.67 32699.66 2010-07-26 08:16:39.000 207 32391.52 138.81 4449.65 32699.59 2010-07-26 08:16:40.000 207 32391.51 138.84 4449.64 32699.69 2010-07-26 08:16:41.000 207 32391.56 138.86 4449.65 32699.61 2010-07-26 08:16:42.000 207 32391.56 138.87 4449.64 32699.68 2010-07-26 08:16:43.000 207 32391.55 138.88 4449.62 32699.64 2010-07-26 08:16:44.000 207 32391.56 138.88 4449.62 32699.63 2010-07-26 08:16:45.000 207 32391.57 138.87 4449.59 32699.61 2010-07-26 08:16:46.000 207 32391.55 138.89 4449.61 32699.70 2010-07-26 08:16:47.000 207 32391.53 138.87 4449.61 32699.62 2010-07-26 08:16:48.000 207 32391.56 138.84 4449.61 32699.63 2010-07-26 08:16:49.000 207 32391.54 138.84 4449.63 32699.62 2010-07-26 08:16:50.000 207 32391.53 138.84 4449.64 32699.67 2010-07-26 08:16:51.000 207 32391.52 138.85 4449.59 32699.65 2010-07-26 08:16:52.000 207 32391.54 138.88 4449.58 32699.65 2010-07-26 08:16:53.000 207 32391.55 138.93 4449.58 32699.60 2010-07-26 08:16:54.000 207 32391.55 138.95 4449.58 32699.53 2010-07-26 08:16:55.000 207 32391.53 138.93 4449.56 32699.67 2010-07-26 08:16:56.000 207 32391.52 138.92 4449.55 32699.63 2010-07-26 08:16:57.000 207 32391.54 138.95 4449.55 32699.59 2010-07-26 08:16:58.000 207 32391.57 138.99 4449.52 32699.59 2010-07-26 08:16:59.000 207 32391.55 138.97 4449.53 32699.66 2010-07-26 08:17:00.000 207 32391.54 138.94 4449.48 32699.65 2010-07-26 08:17:01.000 207 32391.57 138.97 4449.48 32699.72 2010-07-26 08:17:02.000 207 32391.55 138.98 4449.50 32699.64 2010-07-26 08:17:03.000 207 32391.55 138.98 4449.50 32699.74 2010-07-26 08:17:04.000 207 32391.60 138.99 4449.49 32699.71 2010-07-26 08:17:05.000 207 32391.65 138.99 4449.52 32699.77 2010-07-26 08:17:06.000 207 32391.62 139.00 4449.50 32699.68 2010-07-26 08:17:07.000 207 32391.62 138.94 4449.45 32699.83 2010-07-26 08:17:08.000 207 32391.66 138.94 4449.44 32699.70 2010-07-26 08:17:09.000 207 32391.69 138.93 4449.46 32699.80 2010-07-26 08:17:10.000 207 32391.69 138.96 4449.46 32699.78 2010-07-26 08:17:11.000 207 32391.72 138.96 4449.49 32699.82 2010-07-26 08:17:12.000 207 32391.73 138.90 4449.46 32699.80 2010-07-26 08:17:13.000 207 32391.72 138.92 4449.48 32699.75 2010-07-26 08:17:14.000 207 32391.76 138.87 4449.48 32699.79 2010-07-26 08:17:15.000 207 32391.78 138.85 4449.47 32699.88 2010-07-26 08:17:16.000 207 32391.77 138.88 4449.48 32699.77 2010-07-26 08:17:17.000 207 32391.77 138.87 4449.47 32699.87 2010-07-26 08:17:18.000 207 32391.79 138.86 4449.48 32699.86 2010-07-26 08:17:19.000 207 32391.80 138.90 4449.49 32699.79 2010-07-26 08:17:20.000 207 32391.79 138.86 4449.46 32699.89 2010-07-26 08:17:21.000 207 32391.80 138.84 4449.44 32699.91 2010-07-26 08:17:22.000 207 32391.82 138.85 4449.41 32699.78 2010-07-26 08:17:23.000 207 32391.82 138.79 4449.37 32699.93 2010-07-26 08:17:24.000 207 32391.82 138.80 4449.37 32699.99 2010-07-26 08:17:25.000 207 32391.88 138.81 4449.39 32699.89 2010-07-26 08:17:26.000 207 32391.86 138.81 4449.42 32699.92 2010-07-26 08:17:27.000 207 32391.86 138.81 4449.40 32699.95 2010-07-26 08:17:28.000 207 32391.89 138.83 4449.44 32699.94 2010-07-26 08:17:29.000 207 32391.92 138.84 4449.42 32699.90 2010-07-26 08:17:30.000 207 32391.87 138.84 4449.40 32700.00 2010-07-26 08:17:31.000 207 32391.85 138.82 4449.36 32699.83 2010-07-26 08:17:32.000 207 32391.83 138.80 4449.41 32700.00 2010-07-26 08:17:33.000 207 32391.84 138.81 4449.43 32699.89 2010-07-26 08:17:34.000 207 32391.85 138.83 4449.41 32699.92 2010-07-26 08:17:35.000 207 32391.86 138.83 4449.44 32700.01 2010-07-26 08:17:36.000 207 32391.86 138.81 4449.44 32699.96 2010-07-26 08:17:37.000 207 32391.88 138.80 4449.40 32699.98 2010-07-26 08:17:38.000 207 32391.86 138.76 4449.37 32699.94 2010-07-26 08:17:39.000 207 32391.87 138.77 4449.36 32699.96 2010-07-26 08:17:40.000 207 32391.88 138.78 4449.38 32700.01 2010-07-26 08:17:41.000 207 32391.87 138.79 4449.37 32699.92 2010-07-26 08:17:42.000 207 32391.89 138.79 4449.33 32699.93 2010-07-26 08:17:43.000 207 32391.93 138.78 4449.34 32699.94 2010-07-26 08:17:44.000 207 32391.91 138.80 4449.33 32699.99 2010-07-26 08:17:45.000 207 32391.93 138.77 4449.35 32700.02 2010-07-26 08:17:46.000 207 32391.96 138.79 4449.31 32699.94 2010-07-26 08:17:47.000 207 32391.92 138.81 4449.31 32699.95 2010-07-26 08:17:48.000 207 32391.94 138.84 4449.31 32699.87 2010-07-26 08:17:49.000 207 32391.91 138.81 4449.26 32699.97 2010-07-26 08:17:50.000 207 32391.88 138.85 4449.25 32699.97 2010-07-26 08:17:51.000 207 32391.90 138.81 4449.23 32699.98 2010-07-26 08:17:52.000 207 32391.91 138.81 4449.26 32699.96 2010-07-26 08:17:53.000 207 32391.93 138.81 4449.25 32700.03 2010-07-26 08:17:54.000 207 32391.95 138.85 4449.26 32699.97 2010-07-26 08:17:55.000 207 32391.98 138.85 4449.28 32699.98 2010-07-26 08:17:56.000 207 32391.97 138.86 4449.31 32700.05 2010-07-26 08:17:57.000 207 32391.97 138.84 4449.28 32700.05 2010-07-26 08:17:58.000 207 32391.97 138.87 4449.29 32700.08 2010-07-26 08:17:59.000 207 32392.00 138.89 4449.32 32699.97 2010-07-26 08:18:00.000 207 32392.02 138.91 4449.35 32700.07 2010-07-26 08:18:01.000 207 32392.01 138.89 4449.30 32700.09 2010-07-26 08:18:02.000 207 32391.99 138.89 4449.32 32700.10 2010-07-26 08:18:03.000 207 32391.99 138.86 4449.29 32700.06 2010-07-26 08:18:04.000 207 32391.99 138.87 4449.29 32700.12 2010-07-26 08:18:05.000 207 32391.98 138.85 4449.28 32700.15 2010-07-26 08:18:06.000 207 32392.00 138.83 4449.25 32700.04 2010-07-26 08:18:07.000 207 32391.99 138.86 4449.25 32700.08 2010-07-26 08:18:08.000 207 32392.00 138.87 4449.27 32700.04 2010-07-26 08:18:09.000 207 32391.96 138.86 4449.27 32700.11 2010-07-26 08:18:10.000 207 32391.95 138.83 4449.29 32700.05 2010-07-26 08:18:11.000 207 32392.00 138.84 4449.28 32700.03 2010-07-26 08:18:12.000 207 32391.98 138.87 4449.27 32700.06 2010-07-26 08:18:13.000 207 32391.98 138.91 4449.28 32699.98 2010-07-26 08:18:14.000 207 32391.96 138.94 4449.25 32699.98 2010-07-26 08:18:15.000 207 32391.96 138.93 4449.23 32700.14 2010-07-26 08:18:16.000 207 32391.95 138.92 4449.24 32699.99 2010-07-26 08:18:17.000 207 32391.95 138.93 4449.21 32700.02 2010-07-26 08:18:18.000 207 32391.95 138.96 4449.18 32700.04 2010-07-26 08:18:19.000 207 32391.98 138.93 4449.15 32699.94 2010-07-26 08:18:20.000 207 32391.99 138.93 4449.18 32700.05 2010-07-26 08:18:21.000 207 32391.96 138.90 4449.21 32700.18 2010-07-26 08:18:22.000 207 32391.96 138.87 4449.26 32699.99 2010-07-26 08:18:23.000 207 32391.98 138.91 4449.25 32700.07 2010-07-26 08:18:24.000 207 32391.98 138.94 4449.26 32700.06 2010-07-26 08:18:25.000 207 32392.00 138.89 4449.23 32700.08 2010-07-26 08:18:26.000 207 32392.04 138.90 4449.20 32700.12 2010-07-26 08:18:27.000 207 32392.05 138.90 4449.19 32700.03 2010-07-26 08:18:28.000 207 32392.05 138.91 4449.21 32700.12 2010-07-26 08:18:29.000 207 32392.08 138.89 4449.23 32700.23 2010-07-26 08:18:30.000 207 32392.10 138.93 4449.21 32700.11 2010-07-26 08:18:31.000 207 32392.07 138.98 4449.19 32700.20 2010-07-26 08:18:32.000 207 32392.04 138.96 4449.16 32700.11 2010-07-26 08:18:33.000 207 32392.08 138.93 4449.13 32700.25 2010-07-26 08:18:34.000 207 32392.09 138.92 4449.14 32700.14 2010-07-26 08:18:35.000 207 32392.14 138.92 4449.20 32700.29 2010-07-26 08:18:36.000 207 32392.14 138.92 4449.21 32700.33 2010-07-26 08:18:37.000 207 32392.14 138.86 4449.19 32700.20 2010-07-26 08:18:38.000 207 32392.12 138.85 4449.20 32700.25 2010-07-26 08:18:39.000 207 32392.14 138.84 4449.19 32700.22 2010-07-26 08:18:40.000 207 32392.14 138.81 4449.15 32700.28 2010-07-26 08:18:41.000 207 32392.17 138.78 4449.13 32700.27 2010-07-26 08:18:42.000 207 32392.13 138.76 4449.08 32700.32 2010-07-26 08:18:43.000 207 32392.13 138.72 4449.06 32700.32 2010-07-26 08:18:44.000 207 32392.17 138.68 4449.03 32700.28 2010-07-26 08:18:45.000 207 32392.17 138.69 4449.05 32700.29 2010-07-26 08:18:46.000 207 32392.18 138.70 4449.10 32700.31 2010-07-26 08:18:47.000 207 32392.18 138.67 4449.12 32700.25 2010-07-26 08:18:48.000 207 32392.17 138.69 4449.12 32700.20 2010-07-26 08:18:49.000 207 32392.15 138.69 4449.11 32700.18 2010-07-26 08:18:50.000 207 32392.14 138.68 4449.10 32700.29 2010-07-26 08:18:51.000 207 32392.13 138.65 4449.12 32700.18 2010-07-26 08:18:52.000 207 32392.15 138.66 4449.12 32700.26 2010-07-26 08:18:53.000 207 32392.14 138.69 4449.10 32700.16 2010-07-26 08:18:54.000 207 32392.10 138.68 4449.11 32700.20 2010-07-26 08:18:55.000 207 32392.13 138.65 4449.12 32700.10 2010-07-26 08:18:56.000 207 32392.13 138.69 4449.15 32700.20 2010-07-26 08:18:57.000 207 32392.13 138.72 4449.16 32700.21 2010-07-26 08:18:58.000 207 32392.08 138.72 4449.13 32700.13 2010-07-26 08:18:59.000 207 32392.12 138.79 4449.09 32700.21 2010-07-26 08:19:00.000 207 32392.12 138.78 4449.08 32700.16 2010-07-26 08:19:01.000 207 32392.09 138.81 4449.07 32700.26 2010-07-26 08:19:02.000 207 32392.10 138.84 4449.05 32700.16 2010-07-26 08:19:03.000 207 32392.13 138.83 4449.05 32700.20 2010-07-26 08:19:04.000 207 32392.13 138.88 4449.07 32700.20 2010-07-26 08:19:05.000 207 32392.17 138.87 4449.06 32700.24 2010-07-26 08:19:06.000 207 32392.20 138.89 4449.07 32700.20 2010-07-26 08:19:07.000 207 32392.25 138.88 4449.08 32700.22 2010-07-26 08:19:08.000 207 32392.24 138.92 4449.06 32700.32 2010-07-26 08:19:09.000 207 32392.26 138.90 4449.08 32700.28 2010-07-26 08:19:10.000 207 32392.29 138.91 4449.06 32700.28 2010-07-26 08:19:11.000 207 32392.33 138.88 4449.04 32700.31 2010-07-26 08:19:12.000 207 32392.32 138.88 4449.03 32700.22 2010-07-26 08:19:13.000 207 32392.33 138.90 4449.06 32700.33 2010-07-26 08:19:14.000 207 32392.29 138.92 4449.04 32700.25 2010-07-26 08:19:15.000 207 32392.27 138.90 4449.00 32700.34 2010-07-26 08:19:16.000 207 32392.27 138.91 4449.07 32700.36 2010-07-26 08:19:17.000 207 32392.27 138.90 4449.05 32700.33 2010-07-26 08:19:18.000 207 32392.30 138.90 4449.01 32700.46 2010-07-26 08:19:19.000 207 32392.34 138.88 4448.98 32700.37 2010-07-26 08:19:20.000 207 32392.33 138.90 4449.02 32700.44 2010-07-26 08:19:21.000 207 32392.35 138.90 4449.02 32700.40 2010-07-26 08:19:22.000 207 32392.34 138.93 4449.01 32700.33 2010-07-26 08:19:23.000 207 32392.36 138.92 4448.98 32700.52 2010-07-26 08:19:24.000 207 32392.35 138.93 4448.97 32700.45 2010-07-26 08:19:25.000 207 32392.34 138.85 4448.96 32700.46 2010-07-26 08:19:26.000 207 32392.33 138.85 4448.97 32700.43 2010-07-26 08:19:27.000 207 32392.40 138.82 4448.95 32700.44 2010-07-26 08:19:28.000 207 32392.41 138.80 4448.93 32700.53 2010-07-26 08:19:29.000 207 32392.40 138.80 4448.99 32700.42 2010-07-26 08:19:30.000 207 32392.36 138.83 4448.98 32700.52 2010-07-26 08:19:31.000 207 32392.39 138.78 4448.95 32700.51 2010-07-26 08:19:32.000 207 32392.39 138.77 4448.94 32700.52 2010-07-26 08:19:33.000 207 32392.41 138.79 4448.89 32700.48 2010-07-26 08:19:34.000 207 32392.42 138.80 4448.89 32700.40 2010-07-26 08:19:35.000 207 32392.42 138.79 4448.92 32700.45 2010-07-26 08:19:36.000 207 32392.41 138.77 4448.93 32700.46 2010-07-26 08:19:37.000 207 32392.43 138.74 4448.95 32700.54 2010-07-26 08:19:38.000 207 32392.43 138.73 4448.98 32700.42 2010-07-26 08:19:39.000 207 32392.39 138.68 4448.98 32700.48 2010-07-26 08:19:40.000 207 32392.39 138.71 4448.99 32700.46 2010-07-26 08:19:41.000 207 32392.41 138.71 4448.99 32700.45 2010-07-26 08:19:42.000 207 32392.41 138.75 4448.96 32700.45 2010-07-26 08:19:43.000 207 32392.43 138.74 4448.99 32700.44 2010-07-26 08:19:44.000 207 32392.44 138.79 4449.00 32700.43 2010-07-26 08:19:45.000 207 32392.48 138.81 4448.98 32700.49 2010-07-26 08:19:46.000 207 32392.43 138.81 4448.98 32700.52 2010-07-26 08:19:47.000 207 32392.44 138.79 4448.93 32700.53 2010-07-26 08:19:48.000 207 32392.46 138.82 4448.93 32700.60 2010-07-26 08:19:49.000 207 32392.50 138.81 4448.93 32700.56 2010-07-26 08:19:50.000 207 32392.51 138.81 4448.95 32700.56 2010-07-26 08:19:51.000 207 32392.52 138.83 4448.91 32700.51 2010-07-26 08:19:52.000 207 32392.53 138.88 4448.90 32700.49 2010-07-26 08:19:53.000 207 32392.55 138.90 4448.89 32700.56 2010-07-26 08:19:54.000 207 32392.52 138.88 4448.87 32700.57 2010-07-26 08:19:55.000 207 32392.54 138.83 4448.86 32700.53 2010-07-26 08:19:56.000 207 32392.52 138.83 4448.87 32700.53 2010-07-26 08:19:57.000 207 32392.53 138.83 4448.86 32700.49 2010-07-26 08:19:58.000 207 32392.51 138.84 4448.84 32700.57 2010-07-26 08:19:59.000 207 32392.50 138.82 4448.83 32700.54 2010-07-26 08:20:00.000 207 32392.53 138.82 4448.82 32700.53 2010-07-26 08:20:01.000 207 32392.58 138.84 4448.80 32700.57 2010-07-26 08:20:02.000 207 32392.58 138.83 4448.85 32700.50 2010-07-26 08:20:03.000 207 32392.60 138.82 4448.82 32700.63 2010-07-26 08:20:04.000 207 32392.58 138.83 4448.85 32700.50 2010-07-26 08:20:05.000 207 32392.58 138.83 4448.85 32700.54 2010-07-26 08:20:06.000 207 32392.55 138.83 4448.85 32700.59 2010-07-26 08:20:07.000 207 32392.59 138.80 4448.86 32700.65 2010-07-26 08:20:08.000 207 32392.58 138.79 4448.89 32700.59 2010-07-26 08:20:09.000 207 32392.60 138.79 4448.84 32700.64 2010-07-26 08:20:10.000 207 32392.62 138.81 4448.80 32700.56 2010-07-26 08:20:11.000 207 32392.62 138.84 4448.81 32700.79 2010-07-26 08:20:12.000 207 32392.67 138.83 4448.84 32700.60 2010-07-26 08:20:13.000 207 32392.68 138.82 4448.85 32700.63 2010-07-26 08:20:14.000 207 32392.65 138.83 4448.82 32700.72 2010-07-26 08:20:15.000 207 32392.70 138.82 4448.76 32700.57 2010-07-26 08:20:16.000 207 32392.69 138.80 4448.76 32700.68 2010-07-26 08:20:17.000 207 32392.69 138.82 4448.76 32700.62 2010-07-26 08:20:18.000 207 32392.70 138.83 4448.77 32700.67 2010-07-26 08:20:19.000 207 32392.69 138.80 4448.74 32700.75 2010-07-26 08:20:20.000 207 32392.69 138.81 4448.74 32700.75 2010-07-26 08:20:21.000 207 32392.76 138.77 4448.71 32700.55 2010-07-26 08:20:22.000 207 32392.76 138.77 4448.74 32700.74 2010-07-26 08:20:23.000 207 32392.73 138.77 4448.78 32700.63 2010-07-26 08:20:24.000 207 32392.71 138.78 4448.75 32700.75 2010-07-26 08:20:25.000 207 32392.75 138.81 4448.75 32700.72 2010-07-26 08:20:26.000 207 32392.73 138.80 4448.72 32700.71 2010-07-26 08:20:27.000 207 32392.76 138.84 4448.71 32700.73 2010-07-26 08:20:28.000 207 32392.74 138.79 4448.73 32700.75 2010-07-26 08:20:29.000 207 32392.76 138.76 4448.78 32700.74 2010-07-26 08:20:30.000 207 32392.74 138.78 4448.73 32700.69 2010-07-26 08:20:31.000 207 32392.73 138.76 4448.70 32700.74 2010-07-26 08:20:32.000 207 32392.71 138.76 4448.69 32700.80 2010-07-26 08:20:33.000 207 32392.68 138.76 4448.67 32700.65 2010-07-26 08:20:34.000 207 32392.67 138.76 4448.65 32700.80 2010-07-26 08:20:35.000 207 32392.71 138.76 4448.64 32700.64 2010-07-26 08:20:36.000 207 32392.71 138.77 4448.68 32700.71 2010-07-26 08:20:37.000 207 32392.72 138.80 4448.72 32700.59 2010-07-26 08:20:38.000 207 32392.67 138.82 4448.68 32700.67 2010-07-26 08:20:39.000 207 32392.62 138.82 4448.66 32700.68 2010-07-26 08:20:40.000 207 32392.62 138.78 4448.65 32700.70 2010-07-26 08:20:41.000 207 32392.65 138.79 4448.64 32700.63 2010-07-26 08:20:42.000 207 32392.63 138.78 4448.66 32700.58 2010-07-26 08:20:43.000 207 32392.61 138.74 4448.66 32700.65 2010-07-26 08:20:44.000 207 32392.61 138.72 4448.65 32700.59 2010-07-26 08:20:45.000 207 32392.61 138.74 4448.62 32700.54 2010-07-26 08:20:46.000 207 32392.58 138.75 4448.62 32700.63 2010-07-26 08:20:47.000 207 32392.59 138.76 4448.63 32700.61 2010-07-26 08:20:48.000 207 32392.57 138.75 4448.65 32700.59 2010-07-26 08:20:49.000 207 32392.60 138.72 4448.63 32700.57 2010-07-26 08:20:50.000 207 32392.61 138.69 4448.65 32700.61 2010-07-26 08:20:51.000 207 32392.63 138.67 4448.65 32700.57 2010-07-26 08:20:52.000 207 32392.61 138.71 4448.64 32700.59 2010-07-26 08:20:53.000 207 32392.62 138.68 4448.66 32700.56 2010-07-26 08:20:54.000 207 32392.62 138.69 4448.65 32700.52 2010-07-26 08:20:55.000 207 32392.61 138.70 4448.66 32700.57 2010-07-26 08:20:56.000 207 32392.60 138.66 4448.63 32700.53 2010-07-26 08:20:57.000 207 32392.59 138.65 4448.62 32700.60 2010-07-26 08:20:58.000 207 32392.59 138.66 4448.61 32700.57 2010-07-26 08:20:59.000 207 32392.61 138.64 4448.59 32700.69 2010-07-26 08:21:00.000 207 32392.62 138.63 4448.61 32700.57 2010-07-26 08:21:01.000 207 32392.61 138.63 4448.61 32700.59 2010-07-26 08:21:02.000 207 32392.62 138.66 4448.60 32700.71 2010-07-26 08:21:03.000 207 32392.61 138.65 4448.61 32700.69 2010-07-26 08:21:04.000 207 32392.62 138.67 4448.60 32700.54 2010-07-26 08:21:05.000 207 32392.64 138.66 4448.58 32700.75 2010-07-26 08:21:06.000 207 32392.63 138.67 4448.58 32700.70 2010-07-26 08:21:07.000 207 32392.64 138.68 4448.63 32700.58 2010-07-26 08:21:08.000 207 32392.63 138.64 4448.63 32700.68 2010-07-26 08:21:09.000 207 32392.64 138.64 4448.62 32700.72 2010-07-26 08:21:10.000 207 32392.66 138.64 4448.59 32700.74 2010-07-26 08:21:11.000 207 32392.71 138.61 4448.61 32700.58 2010-07-26 08:21:12.000 207 32392.71 138.62 4448.63 32700.72 2010-07-26 08:21:13.000 207 32392.74 138.61 4448.62 32700.65 2010-07-26 08:21:14.000 207 32392.74 138.58 4448.61 32700.71 2010-07-26 08:21:15.000 207 32392.76 138.56 4448.59 32700.78 2010-07-26 08:21:16.000 207 32392.77 138.55 4448.53 32700.75 2010-07-26 08:21:17.000 207 32392.80 138.56 4448.52 32700.70 2010-07-26 08:21:18.000 207 32392.78 138.55 4448.52 32700.80 2010-07-26 08:21:19.000 207 32392.77 138.55 4448.51 32700.68 2010-07-26 08:21:20.000 207 32392.78 138.54 4448.51 32700.81 2010-07-26 08:21:21.000 207 32392.79 138.56 4448.51 32700.76 2010-07-26 08:21:22.000 207 32392.79 138.58 4448.52 32700.80 2010-07-26 08:21:23.000 207 32392.80 138.57 4448.51 32700.79 2010-07-26 08:21:24.000 207 32392.82 138.57 4448.52 32700.92 2010-07-26 08:21:25.000 207 32392.81 138.54 4448.47 32700.88 2010-07-26 08:21:26.000 207 32392.81 138.54 4448.45 32700.76 2010-07-26 08:21:27.000 207 32392.84 138.52 4448.44 32700.90 2010-07-26 08:21:28.000 207 32392.84 138.48 4448.44 32700.86 2010-07-26 08:21:29.000 207 32392.88 138.44 4448.44 32700.91 2010-07-26 08:21:30.000 207 32392.89 138.45 4448.46 32700.87 2010-07-26 08:21:31.000 207 32392.91 138.43 4448.44 32700.94 2010-07-26 08:21:32.000 207 32392.93 138.47 4448.45 32700.82 2010-07-26 08:21:33.000 207 32392.92 138.47 4448.49 32700.95 2010-07-26 08:21:34.000 207 32392.93 138.44 4448.48 32700.90 2010-07-26 08:21:35.000 207 32392.94 138.45 4448.46 32700.91 2010-07-26 08:21:36.000 207 32392.95 138.47 4448.46 32700.86 2010-07-26 08:21:37.000 207 32392.96 138.46 4448.45 32700.88 2010-07-26 08:21:38.000 207 32392.90 138.46 4448.44 32700.87 2010-07-26 08:21:39.000 207 32392.93 138.43 4448.42 32700.90 2010-07-26 08:21:40.000 207 32392.92 138.45 4448.44 32700.89 2010-07-26 08:21:41.000 207 32392.86 138.47 4448.46 32700.88 2010-07-26 08:21:42.000 207 32392.85 138.47 4448.47 32700.87 2010-07-26 08:21:43.000 207 32392.86 138.44 4448.47 32700.86 2010-07-26 08:21:44.000 207 32392.87 138.42 4448.42 32700.88 2010-07-26 08:21:45.000 207 32392.88 138.46 4448.42 32700.79 2010-07-26 08:21:46.000 207 32392.84 138.50 4448.43 32700.90 2010-07-26 08:21:47.000 207 32392.80 138.48 4448.38 32700.79 2010-07-26 08:21:48.000 207 32392.81 138.51 4448.37 32700.81 2010-07-26 08:21:49.000 207 32392.83 138.52 4448.36 32700.80 2010-07-26 08:21:50.000 207 32392.81 138.50 4448.35 32700.70 2010-07-26 08:21:51.000 207 32392.85 138.50 4448.40 32700.82 2010-07-26 08:21:52.000 207 32392.85 138.54 4448.40 32700.66 2010-07-26 08:21:53.000 207 32392.84 138.55 4448.44 32700.84 2010-07-26 08:21:54.000 207 32392.83 138.52 4448.44 32700.81 2010-07-26 08:21:55.000 207 32392.84 138.53 4448.47 32700.73 2010-07-26 08:21:56.000 207 32392.86 138.52 4448.44 32700.82 2010-07-26 08:21:57.000 207 32392.85 138.54 4448.42 32700.80 2010-07-26 08:21:58.000 207 32392.82 138.52 4448.40 32700.65 2010-07-26 08:21:59.000 207 32392.82 138.50 4448.44 32700.76 2010-07-26 08:22:00.000 207 32392.81 138.50 4448.46 32700.73 2010-07-26 08:22:01.000 207 32392.81 138.52 4448.40 32700.58 2010-07-26 08:22:02.000 207 32392.76 138.57 4448.36 32700.77 2010-07-26 08:22:03.000 207 32392.76 138.56 4448.36 32700.73 2010-07-26 08:22:04.000 207 32392.76 138.52 4448.40 32700.75 2010-07-26 08:22:05.000 207 32392.77 138.50 4448.40 32700.69 2010-07-26 08:22:06.000 207 32392.75 138.51 4448.40 32700.75 2010-07-26 08:22:07.000 207 32392.76 138.48 4448.39 32700.74 2010-07-26 08:22:08.000 207 32392.78 138.52 4448.35 32700.71 2010-07-26 08:22:09.000 207 32392.83 138.54 4448.40 32700.72 2010-07-26 08:22:10.000 207 32392.84 138.55 4448.38 32700.68 2010-07-26 08:22:11.000 207 32392.83 138.52 4448.39 32700.75 2010-07-26 08:22:12.000 207 32392.82 138.50 4448.39 32700.74 2010-07-26 08:22:13.000 207 32392.83 138.51 4448.39 32700.69 2010-07-26 08:22:14.000 207 32392.84 138.51 4448.41 32700.77 2010-07-26 08:22:15.000 207 32392.86 138.51 4448.39 32700.77 2010-07-26 08:22:16.000 207 32392.83 138.53 4448.35 32700.69 2010-07-26 08:22:17.000 207 32392.80 138.53 4448.34 32700.78 2010-07-26 08:22:18.000 207 32392.80 138.55 4448.31 32700.71 2010-07-26 08:22:19.000 207 32392.84 138.54 4448.33 32700.72 2010-07-26 08:22:20.000 207 32392.83 138.53 4448.33 32700.82 2010-07-26 08:22:21.000 207 32392.84 138.53 4448.30 32700.70 2010-07-26 08:22:22.000 207 32392.80 138.53 4448.31 32700.79 2010-07-26 08:22:23.000 207 32392.79 138.50 4448.27 32700.76 2010-07-26 08:22:24.000 207 32392.81 138.51 4448.28 32700.69 2010-07-26 08:22:25.000 207 32392.83 138.49 4448.28 32700.77 2010-07-26 08:22:26.000 207 32392.82 138.50 4448.29 32700.75 2010-07-26 08:22:27.000 207 32392.86 138.46 4448.30 32700.73 2010-07-26 08:22:28.000 207 32392.84 138.48 4448.28 32700.69 2010-07-26 08:22:29.000 207 32392.86 138.48 4448.30 32700.78 2010-07-26 08:22:30.000 207 32392.83 138.49 4448.27 32700.76 2010-07-26 08:22:31.000 207 32392.85 138.50 4448.29 32700.76 2010-07-26 08:22:32.000 207 32392.85 138.51 4448.27 32700.73 2010-07-26 08:22:33.000 207 32392.88 138.51 4448.20 32700.77 2010-07-26 08:22:34.000 207 32392.87 138.52 4448.22 32700.74 2010-07-26 08:22:35.000 207 32392.85 138.52 4448.29 32700.74 2010-07-26 08:22:36.000 207 32392.86 138.53 4448.27 32700.79 2010-07-26 08:22:37.000 207 32392.87 138.53 4448.28 32700.77 2010-07-26 08:22:38.000 207 32392.86 138.54 4448.30 32700.77 2010-07-26 08:22:39.000 207 32392.86 138.52 4448.32 32700.76 2010-07-26 08:22:40.000 207 32392.86 138.52 4448.29 32700.83 2010-07-26 08:22:41.000 207 32392.92 138.53 4448.30 32700.80 2010-07-26 08:22:42.000 207 32392.91 138.53 4448.30 32700.80 2010-07-26 08:22:43.000 207 32392.87 138.54 4448.31 32700.70 2010-07-26 08:22:44.000 207 32392.86 138.59 4448.31 32700.85 2010-07-26 08:22:45.000 207 32392.89 138.59 4448.28 32700.75 2010-07-26 08:22:46.000 207 32392.88 138.57 4448.30 32700.76 2010-07-26 08:22:47.000 207 32392.88 138.58 4448.26 32700.87 2010-07-26 08:22:48.000 207 32392.86 138.60 4448.26 32700.73 2010-07-26 08:22:49.000 207 32392.87 138.60 4448.26 32700.86 2010-07-26 08:22:50.000 207 32392.86 138.61 4448.21 32700.76 2010-07-26 08:22:51.000 207 32392.87 138.60 4448.21 32700.84 2010-07-26 08:22:52.000 207 32392.88 138.61 4448.17 32700.82 2010-07-26 08:22:53.000 207 32392.90 138.56 4448.13 32700.74 2010-07-26 08:22:54.000 207 32392.93 138.54 4448.18 32700.84 2010-07-26 08:22:55.000 207 32392.95 138.55 4448.19 32700.84 2010-07-26 08:22:56.000 207 32392.97 138.59 4448.24 32700.79 2010-07-26 08:22:57.000 207 32392.97 138.54 4448.19 32700.83 2010-07-26 08:22:58.000 207 32392.96 138.55 4448.19 32700.87 2010-07-26 08:22:59.000 207 32393.03 138.57 4448.15 32700.93 2010-07-26 08:23:00.000 207 32393.05 138.53 4448.13 32700.89 2010-07-26 08:23:01.000 207 32393.06 138.56 4448.10 32700.95 2010-07-26 08:23:02.000 207 32393.06 138.58 4448.09 32700.81 2010-07-26 08:23:03.000 207 32393.09 138.56 4448.08 32701.04 2010-07-26 08:23:04.000 207 32393.06 138.53 4448.05 32700.89 2010-07-26 08:23:05.000 207 32393.07 138.52 4448.03 32700.94 2010-07-26 08:23:06.000 207 32393.07 138.51 4448.08 32700.94 2010-07-26 08:23:07.000 207 32393.07 138.50 4448.07 32701.01 2010-07-26 08:23:08.000 207 32393.08 138.52 4448.07 32701.02 2010-07-26 08:23:09.000 207 32393.10 138.50 4448.07 32700.94 2010-07-26 08:23:10.000 207 32393.13 138.51 4448.10 32701.01 2010-07-26 08:23:11.000 207 32393.18 138.48 4448.10 32701.06 2010-07-26 08:23:12.000 207 32393.14 138.47 4448.10 32700.98 2010-07-26 08:23:13.000 207 32393.13 138.53 4448.09 32701.10 2010-07-26 08:23:14.000 207 32393.14 138.56 4448.10 32701.09 2010-07-26 08:23:15.000 207 32393.08 138.56 4448.07 32701.03 2010-07-26 08:23:16.000 207 32393.07 138.53 4448.04 32700.99 2010-07-26 08:23:17.000 207 32393.10 138.53 4448.02 32700.98 2010-07-26 08:23:18.000 207 32393.09 138.56 4448.08 32701.07 2010-07-26 08:23:19.000 207 32393.09 138.54 4448.10 32700.99 2010-07-26 08:23:20.000 207 32393.12 138.55 4448.06 32701.10 2010-07-26 08:23:21.000 207 32393.11 138.57 4448.06 32701.01 2010-07-26 08:23:22.000 207 32393.09 138.54 4448.11 32701.04 2010-07-26 08:23:23.000 207 32393.10 138.54 4448.09 32701.01 2010-07-26 08:23:24.000 207 32393.14 138.54 4448.11 32701.03 2010-07-26 08:23:25.000 207 32393.16 138.52 4448.13 32701.04 2010-07-26 08:23:26.000 207 32393.16 138.54 4448.10 32701.05 2010-07-26 08:23:27.000 207 32393.14 138.56 4448.10 32701.01 2010-07-26 08:23:28.000 207 32393.16 138.55 4448.06 32700.99 2010-07-26 08:23:29.000 207 32393.15 138.57 4448.01 32701.02 2010-07-26 08:23:30.000 207 32393.16 138.57 4448.02 32701.05 2010-07-26 08:23:31.000 207 32393.16 138.58 4448.03 32701.04 2010-07-26 08:23:32.000 207 32393.17 138.58 4447.97 32701.09 2010-07-26 08:23:33.000 207 32393.15 138.60 4447.99 32701.01 2010-07-26 08:23:34.000 207 32393.19 138.61 4447.95 32701.03 2010-07-26 08:23:35.000 207 32393.24 138.58 4447.99 32701.13 2010-07-26 08:23:36.000 207 32393.24 138.60 4448.02 32701.03 2010-07-26 08:23:37.000 207 32393.24 138.60 4448.00 32701.15 2010-07-26 08:23:38.000 207 32393.21 138.63 4448.00 32701.05 2010-07-26 08:23:39.000 207 32393.23 138.65 4447.99 32701.03 2010-07-26 08:23:40.000 207 32393.22 138.64 4448.00 32701.06 2010-07-26 08:23:41.000 207 32393.25 138.63 4447.98 32701.12 2010-07-26 08:23:42.000 207 32393.25 138.61 4447.96 32701.10 2010-07-26 08:23:43.000 207 32393.25 138.60 4447.93 32701.22 2010-07-26 08:23:44.000 207 32393.26 138.60 4447.97 32701.18 2010-07-26 08:23:45.000 207 32393.28 138.61 4448.02 32701.11 2010-07-26 08:23:46.000 207 32393.29 138.63 4447.97 32701.10 2010-07-26 08:23:47.000 207 32393.33 138.63 4447.97 32701.18 2010-07-26 08:23:48.000 207 32393.33 138.63 4447.96 32701.25 2010-07-26 08:23:49.000 207 32393.36 138.64 4447.95 32701.21 2010-07-26 08:23:50.000 207 32393.36 138.63 4447.95 32701.23 2010-07-26 08:23:51.000 207 32393.36 138.63 4447.98 32701.09 2010-07-26 08:23:52.000 207 32393.39 138.60 4447.98 32701.23 2010-07-26 08:23:53.000 207 32393.40 138.59 4447.95 32701.26 2010-07-26 08:23:54.000 207 32393.38 138.57 4447.97 32701.25 2010-07-26 08:23:55.000 207 32393.38 138.59 4447.96 32701.29 2010-07-26 08:23:56.000 207 32393.38 138.60 4447.94 32701.19 2010-07-26 08:23:57.000 207 32393.40 138.62 4447.95 32701.24 2010-07-26 08:23:58.000 207 32393.40 138.62 4447.96 32701.21 2010-07-26 08:23:59.000 207 32393.38 138.59 4447.94 32701.25 2010-07-26 08:24:00.000 207 32393.41 138.54 4447.96 32701.33 2010-07-26 08:24:01.000 207 32393.46 138.54 4447.98 32701.27 2010-07-26 08:24:02.000 207 32393.52 138.60 4447.95 32701.31 2010-07-26 08:24:03.000 207 32393.51 138.58 4447.94 32701.29 2010-07-26 08:24:04.000 207 32393.50 138.62 4447.95 32701.32 2010-07-26 08:24:05.000 207 32393.51 138.60 4447.96 32701.25 2010-07-26 08:24:06.000 207 32393.54 138.58 4447.95 32701.29 2010-07-26 08:24:07.000 207 32393.58 138.59 4447.92 32701.30 2010-07-26 08:24:08.000 207 32393.57 138.62 4447.94 32701.34 2010-07-26 08:24:09.000 207 32393.56 138.65 4447.89 32701.41 2010-07-26 08:24:10.000 207 32393.54 138.64 4447.85 32701.31 2010-07-26 08:24:11.000 207 32393.58 138.67 4447.88 32701.38 2010-07-26 08:24:12.000 207 32393.56 138.65 4447.88 32701.32 2010-07-26 08:24:13.000 207 32393.56 138.63 4447.88 32701.35 2010-07-26 08:24:14.000 207 32393.52 138.62 4447.82 32701.42 2010-07-26 08:24:15.000 207 32393.54 138.62 4447.85 32701.38 2010-07-26 08:24:16.000 207 32393.54 138.61 4447.86 32701.35 2010-07-26 08:24:17.000 207 32393.59 138.61 4447.79 32701.37 2010-07-26 08:24:18.000 207 32393.59 138.59 4447.79 32701.38 2010-07-26 08:24:19.000 207 32393.59 138.59 4447.80 32701.35 2010-07-26 08:24:20.000 207 32393.58 138.60 4447.75 32701.44 2010-07-26 08:24:21.000 207 32393.59 138.55 4447.71 32701.38 2010-07-26 08:24:22.000 207 32393.59 138.53 4447.74 32701.42 2010-07-26 08:24:23.000 207 32393.61 138.56 4447.69 32701.43 2010-07-26 08:24:24.000 207 32393.61 138.62 4447.68 32701.42 2010-07-26 08:24:25.000 207 32393.61 138.66 4447.71 32701.36 2010-07-26 08:24:26.000 207 32393.65 138.64 4447.73 32701.41 2010-07-26 08:24:27.000 207 32393.65 138.63 4447.75 32701.39 2010-07-26 08:24:28.000 207 32393.63 138.64 4447.76 32701.44 2010-07-26 08:24:29.000 207 32393.64 138.68 4447.74 32701.42 2010-07-26 08:24:30.000 207 32393.64 138.68 4447.65 32701.42 2010-07-26 08:24:31.000 207 32393.63 138.65 4447.67 32701.40 2010-07-26 08:24:32.000 207 32393.64 138.70 4447.67 32701.44 2010-07-26 08:24:33.000 207 32393.68 138.69 4447.64 32701.55 2010-07-26 08:24:34.000 207 32393.67 138.70 4447.64 32701.48 2010-07-26 08:24:35.000 207 32393.63 138.65 4447.67 32701.43 2010-07-26 08:24:36.000 207 32393.65 138.67 4447.70 32701.47 2010-07-26 08:24:37.000 207 32393.65 138.65 4447.68 32701.44 2010-07-26 08:24:38.000 207 32393.65 138.66 4447.68 32701.49 2010-07-26 08:24:39.000 207 32393.68 138.66 4447.65 32701.54 2010-07-26 08:24:40.000 207 32393.72 138.66 4447.68 32701.47 2010-07-26 08:24:41.000 207 32393.74 138.66 4447.69 32701.52 2010-07-26 08:24:42.000 207 32393.74 138.67 4447.71 32701.59 2010-07-26 08:24:43.000 207 32393.72 138.68 4447.70 32701.57 2010-07-26 08:24:44.000 207 32393.73 138.70 4447.68 32701.49 2010-07-26 08:24:45.000 207 32393.74 138.72 4447.69 32701.49 2010-07-26 08:24:46.000 207 32393.74 138.71 4447.69 32701.66 2010-07-26 08:24:47.000 207 32393.76 138.68 4447.64 32701.59 2010-07-26 08:24:48.000 207 32393.78 138.72 4447.66 32701.62 2010-07-26 08:24:49.000 207 32393.79 138.76 4447.71 32701.58 2010-07-26 08:24:50.000 207 32393.80 138.73 4447.64 32701.49 2010-07-26 08:24:51.000 207 32393.83 138.71 4447.62 32701.62 2010-07-26 08:24:52.000 207 32393.82 138.71 4447.62 32701.59 2010-07-26 08:24:53.000 207 32393.78 138.69 4447.60 32701.57 2010-07-26 08:24:54.000 207 32393.81 138.70 4447.62 32701.65 2010-07-26 08:24:55.000 207 32393.83 138.66 4447.61 32701.62 2010-07-26 08:24:56.000 207 32393.86 138.69 4447.65 32701.61 2010-07-26 08:24:57.000 207 32393.87 138.70 4447.65 32701.78 2010-07-26 08:24:58.000 207 32393.85 138.67 4447.64 32701.68 2010-07-26 08:24:59.000 207 32393.86 138.66 4447.62 32701.62 2010-07-26 08:25:00.000 207 32393.88 138.71 4447.68 32701.63 2010-07-26 08:25:01.000 207 32393.92 138.68 4447.68 32701.76 2010-07-26 08:25:02.000 207 32393.91 138.70 4447.70 32701.76 2010-07-26 08:25:03.000 207 32393.93 138.68 4447.70 32701.65 2010-07-26 08:25:04.000 207 32393.94 138.69 4447.66 32701.78 2010-07-26 08:25:05.000 207 32394.00 138.67 4447.65 32701.70 2010-07-26 08:25:06.000 207 32394.02 138.67 4447.64 32701.70 2010-07-26 08:25:07.000 207 32394.01 138.69 4447.62 32701.78 2010-07-26 08:25:08.000 207 32394.05 138.72 4447.58 32701.75 2010-07-26 08:25:09.000 207 32394.05 138.72 4447.54 32701.78 2010-07-26 08:25:10.000 207 32394.06 138.73 4447.57 32701.83 2010-07-26 08:25:11.000 207 32394.04 138.75 4447.58 32701.71 2010-07-26 08:25:12.000 207 32394.06 138.76 4447.51 32701.84 2010-07-26 08:25:13.000 207 32394.08 138.77 4447.52 32701.84 2010-07-26 08:25:14.000 207 32394.06 138.78 4447.53 32701.89 2010-07-26 08:25:15.000 207 32394.09 138.76 4447.56 32701.86 2010-07-26 08:25:16.000 207 32394.07 138.75 4447.60 32701.77 2010-07-26 08:25:17.000 207 32394.07 138.75 4447.60 32701.90 2010-07-26 08:25:18.000 207 32394.03 138.76 4447.57 32701.86 2010-07-26 08:25:19.000 207 32394.03 138.72 4447.56 32701.89 2010-07-26 08:25:20.000 207 32394.04 138.73 4447.56 32701.79 2010-07-26 08:25:21.000 207 32394.06 138.72 4447.55 32701.90 2010-07-26 08:25:22.000 207 32394.09 138.73 4447.59 32701.88 2010-07-26 08:25:23.000 207 32394.12 138.75 4447.57 32701.98 2010-07-26 08:25:24.000 207 32394.12 138.78 4447.55 32701.83 2010-07-26 08:25:25.000 207 32394.11 138.77 4447.54 32701.88 2010-07-26 08:25:26.000 207 32394.14 138.72 4447.52 32701.93 2010-07-26 08:25:27.000 207 32394.18 138.74 4447.51 32701.90 2010-07-26 08:25:28.000 207 32394.17 138.75 4447.50 32701.98 2010-07-26 08:25:29.000 207 32394.15 138.74 4447.48 32701.92 2010-07-26 08:25:30.000 207 32394.16 138.79 4447.43 32701.92 2010-07-26 08:25:31.000 207 32394.16 138.82 4447.39 32701.95 2010-07-26 08:25:32.000 207 32394.16 138.82 4447.37 32702.01 2010-07-26 08:25:33.000 207 32394.18 138.79 4447.42 32701.99 2010-07-26 08:25:34.000 207 32394.18 138.84 4447.42 32701.95 2010-07-26 08:25:35.000 207 32394.20 138.83 4447.43 32702.00 2010-07-26 08:25:36.000 207 32394.19 138.81 4447.42 32701.93 2010-07-26 08:25:37.000 207 32394.23 138.82 4447.38 32702.00 2010-07-26 08:25:38.000 207 32394.28 138.81 4447.35 32702.00 2010-07-26 08:25:39.000 207 32394.25 138.83 4447.38 32702.08 2010-07-26 08:25:40.000 207 32394.23 138.79 4447.37 32702.09 2010-07-26 08:25:41.000 207 32394.28 138.81 4447.33 32701.96 2010-07-26 08:25:42.000 207 32394.31 138.83 4447.38 32702.00 2010-07-26 08:25:43.000 207 32394.31 138.80 4447.39 32702.06 2010-07-26 08:25:44.000 207 32394.34 138.79 4447.34 32701.99 2010-07-26 08:25:45.000 207 32394.33 138.80 4447.29 32702.00 2010-07-26 08:25:46.000 207 32394.31 138.78 4447.30 32702.04 2010-07-26 08:25:47.000 207 32394.34 138.78 4447.28 32702.09 2010-07-26 08:25:48.000 207 32394.36 138.78 4447.31 32702.03 2010-07-26 08:25:49.000 207 32394.40 138.75 4447.32 32702.07 2010-07-26 08:25:50.000 207 32394.34 138.72 4447.32 32702.03 2010-07-26 08:25:51.000 207 32394.34 138.72 4447.28 32702.10 2010-07-26 08:25:52.000 207 32394.32 138.74 4447.30 32702.08 2010-07-26 08:25:53.000 207 32394.35 138.75 4447.30 32702.16 2010-07-26 08:25:54.000 207 32394.34 138.75 4447.27 32702.04 2010-07-26 08:25:55.000 207 32394.36 138.74 4447.26 32702.06 2010-07-26 08:25:56.000 207 32394.38 138.76 4447.24 32702.11 2010-07-26 08:25:57.000 207 32394.38 138.77 4447.22 32702.17 2010-07-26 08:25:58.000 207 32394.35 138.80 4447.24 32702.16 2010-07-26 08:25:59.000 207 32394.37 138.81 4447.23 32702.06 2010-07-26 08:26:00.000 207 32394.40 138.82 4447.21 32702.22 2010-07-26 08:26:01.000 207 32394.39 138.77 4447.21 32702.08 2010-07-26 08:26:02.000 207 32394.39 138.76 4447.24 32702.14 2010-07-26 08:26:03.000 207 32394.39 138.75 4447.22 32702.09 2010-07-26 08:26:04.000 207 32394.41 138.77 4447.24 32702.22 2010-07-26 08:26:05.000 207 32394.43 138.79 4447.25 32702.14 2010-07-26 08:26:06.000 207 32394.43 138.82 4447.21 32702.13 2010-07-26 08:26:07.000 207 32394.41 138.82 4447.18 32702.08 2010-07-26 08:26:08.000 207 32394.43 138.82 4447.20 32702.24 2010-07-26 08:26:09.000 207 32394.47 138.87 4447.15 32702.12 2010-07-26 08:26:10.000 207 32394.45 138.88 4447.17 32702.14 2010-07-26 08:26:11.000 207 32394.43 138.91 4447.20 32702.17 2010-07-26 08:26:12.000 207 32394.41 138.94 4447.14 32702.18 2010-07-26 08:26:13.000 207 32394.44 138.94 4447.14 32702.19 2010-07-26 08:26:14.000 207 32394.47 138.94 4447.14 32702.19 2010-07-26 08:26:15.000 207 32394.45 138.92 4447.14 32702.16 2010-07-26 08:26:16.000 207 32394.43 138.96 4447.16 32702.26 2010-07-26 08:26:17.000 207 32394.47 138.94 4447.16 32702.17 2010-07-26 08:26:18.000 207 32394.44 138.97 4447.16 32702.18 2010-07-26 08:26:19.000 207 32394.43 138.95 4447.19 32702.17 2010-07-26 08:26:20.000 207 32394.44 138.93 4447.19 32702.21 2010-07-26 08:26:21.000 207 32394.48 138.90 4447.18 32702.14 2010-07-26 08:26:22.000 207 32394.46 138.97 4447.15 32702.21 2010-07-26 08:26:23.000 207 32394.47 138.97 4447.11 32702.21 2010-07-26 08:26:24.000 207 32394.44 138.94 4447.09 32702.20 2010-07-26 08:26:25.000 207 32394.42 138.92 4447.04 32702.20 2010-07-26 08:26:26.000 207 32394.44 138.93 4447.06 32702.16 2010-07-26 08:26:27.000 207 32394.44 138.91 4447.05 32702.21 2010-07-26 08:26:28.000 207 32394.47 138.91 4447.04 32702.16 2010-07-26 08:26:29.000 207 32394.48 138.91 4447.05 32702.23 2010-07-26 08:26:30.000 207 32394.49 138.94 4447.11 32702.25 2010-07-26 08:26:31.000 207 32394.49 138.92 4447.10 32702.21 2010-07-26 08:26:32.000 207 32394.51 138.90 4447.08 32702.14 2010-07-26 08:26:33.000 207 32394.51 138.92 4447.02 32702.19 2010-07-26 08:26:34.000 207 32394.51 138.94 4447.07 32702.25 2010-07-26 08:26:35.000 207 32394.53 138.89 4447.01 32702.28 2010-07-26 08:26:36.000 207 32394.57 138.86 4446.97 32702.27 2010-07-26 08:26:37.000 207 32394.58 138.84 4447.02 32702.19 2010-07-26 08:26:38.000 207 32394.58 138.82 4447.02 32702.28 2010-07-26 08:26:39.000 207 32394.59 138.80 4447.03 32702.20 2010-07-26 08:26:40.000 207 32394.59 138.78 4447.02 32702.23 2010-07-26 08:26:41.000 207 32394.61 138.80 4447.02 32702.29 2010-07-26 08:26:42.000 207 32394.59 138.81 4446.99 32702.23 2010-07-26 08:26:43.000 207 32394.62 138.80 4446.95 32702.44 2010-07-26 08:26:44.000 207 32394.63 138.80 4446.92 32702.24 2010-07-26 08:26:45.000 207 32394.66 138.79 4446.94 32702.39 2010-07-26 08:26:46.000 207 32394.70 138.80 4446.99 32702.31 2010-07-26 08:26:47.000 207 32394.72 138.84 4446.94 32702.34 2010-07-26 08:26:48.000 207 32394.67 138.80 4446.95 32702.23 2010-07-26 08:26:49.000 207 32394.67 138.74 4446.92 32702.31 2010-07-26 08:26:50.000 207 32394.70 138.77 4446.96 32702.29 2010-07-26 08:26:51.000 207 32394.74 138.76 4446.95 32702.33 2010-07-26 08:26:52.000 207 32394.74 138.76 4447.00 32702.41 2010-07-26 08:26:53.000 207 32394.80 138.75 4446.96 32702.32 2010-07-26 08:26:54.000 207 32394.78 138.75 4446.94 32702.36 2010-07-26 08:26:55.000 207 32394.77 138.74 4446.91 32702.35 2010-07-26 08:26:56.000 207 32394.81 138.70 4446.89 32702.39 2010-07-26 08:26:57.000 207 32394.79 138.69 4446.91 32702.31 2010-07-26 08:26:58.000 207 32394.78 138.68 4446.94 32702.48 2010-07-26 08:26:59.000 207 32394.79 138.69 4446.90 32702.37 2010-07-26 08:27:00.000 207 32394.84 138.70 4446.88 32702.44 2010-07-26 08:27:01.000 207 32394.87 138.68 4446.88 32702.42 2010-07-26 08:27:02.000 207 32394.85 138.69 4446.86 32702.53 2010-07-26 08:27:03.000 207 32394.87 138.71 4446.84 32702.51 2010-07-26 08:27:04.000 207 32394.87 138.74 4446.82 32702.46 2010-07-26 08:27:05.000 207 32394.89 138.72 4446.79 32702.58 2010-07-26 08:27:06.000 207 32394.90 138.74 4446.76 32702.54 2010-07-26 08:27:07.000 207 32394.92 138.70 4446.76 32702.47 2010-07-26 08:27:08.000 207 32394.92 138.70 4446.79 32702.60 2010-07-26 08:27:09.000 207 32394.88 138.69 4446.78 32702.57 2010-07-26 08:27:10.000 207 32394.88 138.66 4446.77 32702.59 2010-07-26 08:27:11.000 207 32394.91 138.67 4446.77 32702.50 2010-07-26 08:27:12.000 207 32394.92 138.61 4446.83 32702.58 2010-07-26 08:27:13.000 207 32394.92 138.57 4446.81 32702.65 2010-07-26 08:27:14.000 207 32394.98 138.60 4446.82 32702.56 2010-07-26 08:27:15.000 207 32394.99 138.58 4446.80 32702.52 2010-07-26 08:27:16.000 207 32395.02 138.55 4446.76 32702.74 2010-07-26 08:27:17.000 207 32395.01 138.57 4446.76 32702.58 2010-07-26 08:27:18.000 207 32394.97 138.57 4446.76 32702.61 2010-07-26 08:27:19.000 207 32394.99 138.54 4446.71 32702.66 2010-07-26 08:27:20.000 207 32394.99 138.53 4446.75 32702.65 2010-07-26 08:27:21.000 207 32394.96 138.54 4446.77 32702.69 2010-07-26 08:27:22.000 207 32394.99 138.55 4446.77 32702.61 2010-07-26 08:27:23.000 207 32395.00 138.54 4446.76 32702.68 2010-07-26 08:27:24.000 207 32395.01 138.53 4446.77 32702.70 2010-07-26 08:27:25.000 207 32395.02 138.54 4446.77 32702.78 2010-07-26 08:27:26.000 207 32395.04 138.50 4446.74 32702.57 2010-07-26 08:27:27.000 207 32395.07 138.53 4446.75 32702.59 2010-07-26 08:27:28.000 207 32395.06 138.52 4446.72 32702.72 2010-07-26 08:27:29.000 207 32395.01 138.49 4446.68 32702.68 2010-07-26 08:27:30.000 207 32395.01 138.51 4446.75 32702.62 2010-07-26 08:27:31.000 207 32395.03 138.50 4446.71 32702.66 2010-07-26 08:27:32.000 207 32395.09 138.48 4446.71 32702.72 2010-07-26 08:27:33.000 207 32395.08 138.49 4446.73 32702.68 2010-07-26 08:27:34.000 207 32395.09 138.47 4446.72 32702.70 2010-07-26 08:27:35.000 207 32395.10 138.45 4446.74 32702.74 2010-07-26 08:27:36.000 207 32395.10 138.41 4446.71 32702.74 2010-07-26 08:27:37.000 207 32395.05 138.40 4446.69 32702.70 2010-07-26 08:27:38.000 207 32395.09 138.45 4446.65 32702.68 2010-07-26 08:27:39.000 207 32395.13 138.47 4446.60 32702.79 2010-07-26 08:27:40.000 207 32395.11 138.48 4446.62 32702.76 2010-07-26 08:27:41.000 207 32395.11 138.48 4446.61 32702.79 2010-07-26 08:27:42.000 207 32395.14 138.46 4446.58 32702.71 2010-07-26 08:27:43.000 207 32395.13 138.45 4446.57 32702.77 2010-07-26 08:27:44.000 207 32395.12 138.47 4446.60 32702.77 2010-07-26 08:27:45.000 207 32395.11 138.45 4446.58 32702.78 2010-07-26 08:27:46.000 207 32395.12 138.42 4446.55 32702.83 2010-07-26 08:27:47.000 207 32395.18 138.40 4446.60 32702.74 2010-07-26 08:27:48.000 207 32395.17 138.44 4446.58 32702.83 2010-07-26 08:27:49.000 207 32395.14 138.42 4446.55 32702.82 2010-07-26 08:27:50.000 207 32395.15 138.44 4446.55 32702.85 2010-07-26 08:27:51.000 207 32395.19 138.46 4446.53 32702.83 2010-07-26 08:27:52.000 207 32395.20 138.45 4446.54 32702.75 2010-07-26 08:27:53.000 207 32395.22 138.43 4446.54 32702.81 2010-07-26 08:27:54.000 207 32395.20 138.43 4446.55 32702.85 2010-07-26 08:27:55.000 207 32395.20 138.43 4446.53 32702.84 2010-07-26 08:27:56.000 207 32395.21 138.45 4446.51 32702.90 2010-07-26 08:27:57.000 207 32395.20 138.38 4446.52 32702.84 2010-07-26 08:27:58.000 207 32395.19 138.37 4446.49 32702.76 2010-07-26 08:27:59.000 207 32395.22 138.37 4446.51 32702.80 2010-07-26 08:28:00.000 207 32395.22 138.39 4446.50 32702.84 2010-07-26 08:28:01.000 207 32395.21 138.41 4446.53 32702.86 2010-07-26 08:28:02.000 207 32395.20 138.38 4446.49 32702.82 2010-07-26 08:28:03.000 207 32395.21 138.37 4446.49 32702.80 2010-07-26 08:28:04.000 207 32395.20 138.38 4446.47 32702.87 2010-07-26 08:28:05.000 207 32395.21 138.40 4446.50 32702.93 2010-07-26 08:28:06.000 207 32395.20 138.41 4446.48 32702.85 2010-07-26 08:28:07.000 207 32395.19 138.43 4446.48 32702.63 2010-07-26 08:28:08.000 207 32395.20 138.44 4446.48 32702.83 2010-07-26 08:28:09.000 207 32395.19 138.45 4446.48 32702.74 2010-07-26 08:28:10.000 207 32395.19 138.39 4446.51 32702.74 2010-07-26 08:28:11.000 207 32395.17 138.40 4446.52 32702.87 2010-07-26 08:28:12.000 207 32395.21 138.44 4446.53 32702.76 2010-07-26 08:28:13.000 207 32395.23 138.40 4446.50 32702.80 2010-07-26 08:28:14.000 207 32395.21 138.37 4446.46 32702.75 2010-07-26 08:28:15.000 207 32395.27 138.37 4446.45 32702.77 2010-07-26 08:28:16.000 207 32395.29 138.39 4446.44 32702.90 2010-07-26 08:28:17.000 207 32395.27 138.38 4446.42 32702.68 2010-07-26 08:28:18.000 207 32395.27 138.39 4446.44 32702.89 2010-07-26 08:28:19.000 207 32395.28 138.41 4446.49 32702.82 2010-07-26 08:28:20.000 207 32395.26 138.38 4446.53 32702.78 2010-07-26 08:28:21.000 207 32395.25 138.38 4446.45 32702.84 2010-07-26 08:28:22.000 207 32395.25 138.36 4446.41 32702.80 2010-07-26 08:28:23.000 207 32395.29 138.34 4446.33 32702.83 2010-07-26 08:28:24.000 207 32395.30 138.29 4446.35 32702.89 2010-07-26 08:28:25.000 207 32395.31 138.27 4446.35 32702.89 2010-07-26 08:28:26.000 207 32395.34 138.29 4446.35 32702.87 2010-07-26 08:28:27.000 207 32395.35 138.32 4446.36 32702.89 2010-07-26 08:28:28.000 207 32395.33 138.31 4446.35 32702.88 2010-07-26 08:28:29.000 207 32395.35 138.26 4446.35 32702.91 2010-07-26 08:28:30.000 207 32395.37 138.26 4446.33 32702.93 2010-07-26 08:28:31.000 207 32395.39 138.23 4446.34 32702.88 2010-07-26 08:28:32.000 207 32395.37 138.22 4446.34 32702.93 2010-07-26 08:28:33.000 207 32395.39 138.25 4446.32 32702.97 2010-07-26 08:28:34.000 207 32395.38 138.22 4446.32 32702.90 2010-07-26 08:28:35.000 207 32395.42 138.20 4446.30 32702.92 2010-07-26 08:28:36.000 207 32395.44 138.23 4446.31 32702.96 2010-07-26 08:28:37.000 207 32395.46 138.21 4446.34 32703.04 2010-07-26 08:28:38.000 207 32395.45 138.16 4446.32 32702.85 2010-07-26 08:28:39.000 207 32395.44 138.16 4446.26 32703.03 2010-07-26 08:28:40.000 207 32395.47 138.16 4446.22 32703.00 2010-07-26 08:28:41.000 207 32395.51 138.15 4446.24 32702.92 2010-07-26 08:28:42.000 207 32395.46 138.14 4446.20 32703.06 2010-07-26 08:28:43.000 207 32395.47 138.09 4446.17 32702.99 2010-07-26 08:28:44.000 207 32395.45 138.08 4446.16 32702.97 2010-07-26 08:28:45.000 207 32395.47 138.08 4446.16 32702.95 2010-07-26 08:28:46.000 207 32395.51 138.05 4446.19 32702.97 2010-07-26 08:28:47.000 207 32395.54 138.05 4446.17 32703.06 2010-07-26 08:28:48.000 207 32395.50 138.08 4446.18 32702.96 2010-07-26 08:28:49.000 207 32395.51 138.06 4446.17 32703.05 2010-07-26 08:28:50.000 207 32395.51 138.07 4446.17 32703.05 2010-07-26 08:28:51.000 207 32395.52 138.08 4446.15 32702.98 2010-07-26 08:28:52.000 207 32395.51 138.09 4446.19 32703.09 2010-07-26 08:28:53.000 207 32395.50 138.10 4446.22 32703.11 2010-07-26 08:28:54.000 207 32395.47 138.07 4446.23 32703.08 2010-07-26 08:28:55.000 207 32395.50 138.07 4446.19 32703.11 2010-07-26 08:28:56.000 207 32395.50 138.08 4446.18 32703.11 2010-07-26 08:28:57.000 207 32395.58 138.08 4446.18 32703.09 2010-07-26 08:28:58.000 207 32395.60 138.08 4446.18 32703.05 2010-07-26 08:28:59.000 207 32395.61 138.06 4446.17 32703.21 2010-07-26 08:29:00.000 207 32395.60 138.08 4446.17 32703.13 2010-07-26 08:29:01.000 207 32395.60 138.04 4446.17 32703.13 2010-07-26 08:29:02.000 207 32395.59 138.03 4446.12 32703.05 2010-07-26 08:29:03.000 207 32395.58 138.02 4446.10 32703.07 2010-07-26 08:29:04.000 207 32395.58 138.03 4446.06 32703.14 2010-07-26 08:29:05.000 207 32395.59 138.05 4446.07 32703.20 2010-07-26 08:29:06.000 207 32395.54 138.05 4446.07 32703.16 2010-07-26 08:29:07.000 207 32395.55 138.05 4446.07 32703.21 2010-07-26 08:29:08.000 207 32395.57 138.07 4446.10 32703.12 2010-07-26 08:29:09.000 207 32395.59 138.01 4446.11 32703.14 2010-07-26 08:29:10.000 207 32395.58 137.98 4446.09 32703.20 2010-07-26 08:29:11.000 207 32395.62 138.00 4446.08 32703.13 2010-07-26 08:29:12.000 207 32395.67 137.97 4446.07 32703.18 2010-07-26 08:29:13.000 207 32395.66 137.99 4446.08 32703.23 2010-07-26 08:29:14.000 207 32395.67 137.99 4446.03 32703.19 2010-07-26 08:29:15.000 207 32395.69 137.93 4446.00 32703.26 2010-07-26 08:29:16.000 207 32395.69 137.98 4446.00 32703.20 2010-07-26 08:29:17.000 207 32395.69 137.92 4445.99 32703.29 2010-07-26 08:29:18.000 207 32395.68 137.92 4445.95 32703.20 2010-07-26 08:29:19.000 207 32395.72 137.89 4445.98 32703.14 2010-07-26 08:29:20.000 207 32395.70 137.91 4445.99 32703.30 2010-07-26 08:29:21.000 207 32395.69 137.91 4445.99 32703.26 2010-07-26 08:29:22.000 207 32395.70 137.92 4445.97 32703.17 2010-07-26 08:29:23.000 207 32395.72 137.93 4445.99 32703.26 2010-07-26 08:29:24.000 207 32395.71 137.92 4445.96 32703.27 2010-07-26 08:29:25.000 207 32395.72 137.91 4445.95 32703.30 2010-07-26 08:29:26.000 207 32395.72 137.91 4445.94 32703.21 2010-07-26 08:29:27.000 207 32395.73 137.89 4445.85 32703.29 2010-07-26 08:29:28.000 207 32395.73 137.90 4445.85 32703.26 2010-07-26 08:29:29.000 207 32395.76 137.86 4445.83 32703.28 2010-07-26 08:29:30.000 207 32395.79 137.86 4445.81 32703.31 2010-07-26 08:29:31.000 207 32395.77 137.87 4445.78 32703.30 2010-07-26 08:29:32.000 207 32395.76 137.84 4445.80 32703.25 2010-07-26 08:29:33.000 207 32395.74 137.84 4445.81 32703.26 2010-07-26 08:29:34.000 207 32395.72 137.78 4445.76 32703.32 2010-07-26 08:29:35.000 207 32395.76 137.78 4445.77 32703.32 2010-07-26 08:29:36.000 207 32395.74 137.79 4445.76 32703.25 2010-07-26 08:29:37.000 207 32395.73 137.76 4445.74 32703.22 2010-07-26 08:29:38.000 207 32395.73 137.73 4445.77 32703.35 2010-07-26 08:29:39.000 207 32395.73 137.69 4445.77 32703.27 2010-07-26 08:29:40.000 207 32395.76 137.67 4445.73 32703.34 2010-07-26 08:29:41.000 207 32395.77 137.68 4445.72 32703.32 2010-07-26 08:29:42.000 207 32395.80 137.69 4445.72 32703.33 2010-07-26 08:29:43.000 207 32395.77 137.68 4445.66 32703.30 2010-07-26 08:29:44.000 207 32395.80 137.66 4445.61 32703.43 2010-07-26 08:29:45.000 207 32395.78 137.63 4445.60 32703.32 2010-07-26 08:29:46.000 207 32395.79 137.68 4445.62 32703.42 2010-07-26 08:29:47.000 207 32395.82 137.68 4445.63 32703.51 2010-07-26 08:29:48.000 207 32395.83 137.61 4445.65 32703.30 2010-07-26 08:29:49.000 207 32395.85 137.62 4445.66 32703.39 2010-07-26 08:29:50.000 207 32395.88 137.62 4445.65 32703.38 2010-07-26 08:29:51.000 207 32395.92 137.60 4445.63 32703.39 2010-07-26 08:29:52.000 207 32395.92 137.57 4445.61 32703.41 2010-07-26 08:29:53.000 207 32395.92 137.59 4445.60 32703.40 2010-07-26 08:29:54.000 207 32395.94 137.57 4445.59 32703.43 2010-07-26 08:29:55.000 207 32395.96 137.54 4445.55 32703.44 2010-07-26 08:29:56.000 207 32395.97 137.53 4445.58 32703.57 2010-07-26 08:29:57.000 207 32396.00 137.50 4445.58 32703.54 2010-07-26 08:29:58.000 207 32395.98 137.49 4445.56 32703.44 2010-07-26 08:29:59.000 207 32396.02 137.50 4445.56 32703.48 2010-07-26 08:30:00.000 207 32396.00 137.47 4445.56 32703.61 2010-07-26 08:30:01.000 207 32396.02 137.45 4445.56 32703.54 2010-07-26 08:30:02.000 207 32396.00 137.43 4445.54 32703.54 2010-07-26 08:30:03.000 207 32396.01 137.44 4445.53 32703.48 2010-07-26 08:30:04.000 207 32396.01 137.43 4445.48 32703.60 2010-07-26 08:30:05.000 207 32396.01 137.44 4445.48 32703.57 2010-07-26 08:30:06.000 207 32396.04 137.46 4445.45 32703.51 2010-07-26 08:30:07.000 207 32396.04 137.43 4445.43 32703.56 2010-07-26 08:30:08.000 207 32396.04 137.39 4445.44 32703.64 2010-07-26 08:30:09.000 207 32396.05 137.41 4445.45 32703.56 2010-07-26 08:30:10.000 207 32396.05 137.44 4445.44 32703.55 2010-07-26 08:30:11.000 207 32396.06 137.44 4445.47 32703.53 2010-07-26 08:30:12.000 207 32396.03 137.43 4445.42 32703.52 2010-07-26 08:30:13.000 207 32396.01 137.45 4445.42 32703.55 2010-07-26 08:30:14.000 207 32396.01 137.45 4445.43 32703.44 2010-07-26 08:30:15.000 207 32396.00 137.44 4445.44 32703.51 2010-07-26 08:30:16.000 207 32396.02 137.45 4445.38 32703.53 2010-07-26 08:30:17.000 207 32396.03 137.46 4445.40 32703.60 2010-07-26 08:30:18.000 207 32396.01 137.47 4445.38 32703.53 2010-07-26 08:30:19.000 207 32395.99 137.50 4445.42 32703.55 2010-07-26 08:30:20.000 207 32395.97 137.49 4445.38 32703.53 2010-07-26 08:30:21.000 207 32395.98 137.49 4445.33 32703.58 2010-07-26 08:30:22.000 207 32395.99 137.47 4445.39 32703.56 2010-07-26 08:30:23.000 207 32396.05 137.44 4445.40 32703.46 2010-07-26 08:30:24.000 207 32396.07 137.45 4445.38 32703.64 2010-07-26 08:30:25.000 207 32396.07 137.47 4445.40 32703.51 2010-07-26 08:30:26.000 207 32396.09 137.48 4445.40 32703.49 2010-07-26 08:30:27.000 207 32396.10 137.49 4445.33 32703.64 2010-07-26 08:30:28.000 207 32396.11 137.51 4445.30 32703.70 2010-07-26 08:30:29.000 207 32396.10 137.49 4445.35 32703.52 2010-07-26 08:30:30.000 207 32396.15 137.48 4445.38 32703.55 2010-07-26 08:30:31.000 207 32396.12 137.44 4445.39 32703.65 2010-07-26 08:30:32.000 207 32396.10 137.39 4445.40 32703.59 2010-07-26 08:30:33.000 207 32396.10 137.36 4445.38 32703.63 2010-07-26 08:30:34.000 207 32396.17 137.39 4445.36 32703.57 2010-07-26 08:30:35.000 207 32396.18 137.40 4445.32 32703.62 2010-07-26 08:30:36.000 207 32396.17 137.37 4445.32 32703.68 2010-07-26 08:30:37.000 207 32396.14 137.37 4445.30 32703.72 2010-07-26 08:30:38.000 207 32396.14 137.36 4445.27 32703.57 2010-07-26 08:30:39.000 207 32396.16 137.34 4445.26 32703.61 2010-07-26 08:30:40.000 207 32396.10 137.31 4445.27 32703.60 2010-07-26 08:30:41.000 207 32396.10 137.27 4445.26 32703.60 2010-07-26 08:30:42.000 207 32396.11 137.31 4445.24 32703.61 2010-07-26 08:30:43.000 207 32396.13 137.30 4445.26 32703.59 2010-07-26 08:30:44.000 207 32396.12 137.31 4445.27 32703.60 2010-07-26 08:30:45.000 207 32396.15 137.27 4445.22 32703.65 2010-07-26 08:30:46.000 207 32396.14 137.30 4445.22 32703.63 2010-07-26 08:30:47.000 207 32396.12 137.32 4445.23 32703.63 2010-07-26 08:30:48.000 207 32396.17 137.31 4445.18 32703.64 2010-07-26 08:30:49.000 207 32396.16 137.26 4445.11 32703.67 2010-07-26 08:30:50.000 207 32396.12 137.30 4445.12 32703.55 2010-07-26 08:30:51.000 207 32396.15 137.33 4445.09 32703.66 2010-07-26 08:30:52.000 207 32396.19 137.34 4445.10 32703.60 2010-07-26 08:30:53.000 207 32396.21 137.35 4445.08 32703.65 2010-07-26 08:30:54.000 207 32396.20 137.30 4445.02 32703.65 2010-07-26 08:30:55.000 207 32396.22 137.28 4445.05 32703.56 2010-07-26 08:30:56.000 207 32396.21 137.28 4445.12 32703.66 2010-07-26 08:30:57.000 207 32396.20 137.30 4445.11 32703.66 2010-07-26 08:30:58.000 207 32396.23 137.31 4445.10 32703.62 2010-07-26 08:30:59.000 207 32396.23 137.31 4445.10 32703.71 2010-07-26 08:31:00.000 207 32396.24 137.31 4445.10 32703.67 2010-07-26 08:31:01.000 207 32396.24 137.31 4445.10 32703.64 2010-07-26 08:31:02.000 207 32396.21 137.33 4445.08 32703.75 2010-07-26 08:31:03.000 207 32396.24 137.32 4445.04 32703.71 2010-07-26 08:31:04.000 207 32396.27 137.34 4445.06 32703.67 2010-07-26 08:31:05.000 207 32396.27 137.33 4445.05 32703.65 2010-07-26 08:31:06.000 207 32396.28 137.34 4445.06 32703.73 2010-07-26 08:31:07.000 207 32396.28 137.34 4445.05 32703.76 2010-07-26 08:31:08.000 207 32396.26 137.33 4445.02 32703.69 2010-07-26 08:31:09.000 207 32396.29 137.35 4445.01 32703.85 2010-07-26 08:31:10.000 207 32396.34 137.34 4444.99 32703.82 2010-07-26 08:31:11.000 207 32396.31 137.34 4444.95 32703.70 2010-07-26 08:31:12.000 207 32396.34 137.35 4444.96 32703.85 2010-07-26 08:31:13.000 207 32396.38 137.34 4444.95 32703.77 2010-07-26 08:31:14.000 207 32396.38 137.37 4444.96 32703.82 2010-07-26 08:31:15.000 207 32396.42 137.38 4444.91 32703.72 2010-07-26 08:31:16.000 207 32396.42 137.35 4444.89 32703.87 2010-07-26 08:31:17.000 207 32396.43 137.33 4444.90 32703.75 2010-07-26 08:31:18.000 207 32396.42 137.27 4444.93 32703.87 2010-07-26 08:31:19.000 207 32396.43 137.25 4444.90 32703.81 2010-07-26 08:31:20.000 207 32396.42 137.28 4444.85 32703.82 2010-07-26 08:31:21.000 207 32396.42 137.30 4444.87 32703.80 2010-07-26 08:31:22.000 207 32396.42 137.30 4444.84 32703.80 2010-07-26 08:31:23.000 207 32396.40 137.27 4444.86 32703.88 2010-07-26 08:31:24.000 207 32396.39 137.28 4444.86 32703.79 2010-07-26 08:31:25.000 207 32396.42 137.28 4444.85 32703.81 2010-07-26 08:31:26.000 207 32396.41 137.27 4444.84 32703.87 2010-07-26 08:31:27.000 207 32396.45 137.23 4444.81 32703.79 2010-07-26 08:31:28.000 207 32396.47 137.21 4444.80 32703.85 2010-07-26 08:31:29.000 207 32396.50 137.21 4444.82 32703.87 2010-07-26 08:31:30.000 207 32396.47 137.23 4444.82 32703.80 2010-07-26 08:31:31.000 207 32396.44 137.25 4444.77 32703.79 2010-07-26 08:31:32.000 207 32396.45 137.22 4444.73 32703.83 2010-07-26 08:31:33.000 207 32396.44 137.23 4444.70 32703.79 2010-07-26 08:31:34.000 207 32396.42 137.24 4444.74 32703.81 2010-07-26 08:31:35.000 207 32396.42 137.27 4444.75 32703.85 2010-07-26 08:31:36.000 207 32396.46 137.27 4444.75 32703.83 2010-07-26 08:31:37.000 207 32396.44 137.25 4444.69 32703.79 2010-07-26 08:31:38.000 207 32396.44 137.26 4444.67 32703.87 2010-07-26 08:31:39.000 207 32396.45 137.24 4444.66 32703.82 2010-07-26 08:31:40.000 207 32396.44 137.26 4444.65 32703.75 2010-07-26 08:31:41.000 207 32396.47 137.25 4444.65 32703.87 2010-07-26 08:31:42.000 207 32396.48 137.24 4444.66 32703.81 2010-07-26 08:31:43.000 207 32396.53 137.24 4444.71 32703.83 2010-07-26 08:31:44.000 207 32396.51 137.26 4444.71 32703.86 2010-07-26 08:31:45.000 207 32396.52 137.24 4444.68 32703.85 2010-07-26 08:31:46.000 207 32396.51 137.21 4444.65 32703.79 2010-07-26 08:31:47.000 207 32396.55 137.21 4444.66 32703.87 2010-07-26 08:31:48.000 207 32396.55 137.20 4444.64 32703.79 2010-07-26 08:31:49.000 207 32396.56 137.23 4444.63 32703.91 2010-07-26 08:31:50.000 207 32396.52 137.20 4444.60 32703.80 2010-07-26 08:31:51.000 207 32396.50 137.17 4444.59 32703.87 2010-07-26 08:31:52.000 207 32396.51 137.18 4444.57 32703.92 2010-07-26 08:31:53.000 207 32396.51 137.16 4444.60 32703.87 2010-07-26 08:31:54.000 207 32396.51 137.16 4444.61 32704.01 2010-07-26 08:31:55.000 207 32396.57 137.18 4444.62 32703.81 2010-07-26 08:31:56.000 207 32396.60 137.19 4444.62 32703.93 2010-07-26 08:31:57.000 207 32396.59 137.16 4444.64 32703.99 2010-07-26 08:31:58.000 207 32396.58 137.17 4444.62 32703.81 2010-07-26 08:31:59.000 207 32396.59 137.17 4444.60 32703.94 2010-07-26 08:32:00.000 207 32396.62 137.21 4444.59 32703.94 2010-07-26 08:32:01.000 207 32396.64 137.21 4444.62 32703.90 2010-07-26 08:32:02.000 207 32396.65 137.20 4444.65 32703.96 2010-07-26 08:32:03.000 207 32396.67 137.22 4444.63 32703.92 2010-07-26 08:32:04.000 207 32396.65 137.23 4444.58 32703.96 2010-07-26 08:32:05.000 207 32396.66 137.23 4444.56 32703.97 2010-07-26 08:32:06.000 207 32396.68 137.21 4444.53 32703.95 2010-07-26 08:32:07.000 207 32396.70 137.18 4444.50 32704.08 2010-07-26 08:32:08.000 207 32396.65 137.20 4444.50 32703.94 2010-07-26 08:32:09.000 207 32396.69 137.20 4444.51 32703.98 2010-07-26 08:32:10.000 207 32396.70 137.21 4444.54 32703.97 2010-07-26 08:32:11.000 207 32396.73 137.20 4444.58 32704.08 2010-07-26 08:32:12.000 207 32396.74 137.23 4444.56 32703.97 2010-07-26 08:32:13.000 207 32396.68 137.24 4444.53 32703.91 2010-07-26 08:32:14.000 207 32396.67 137.22 4444.54 32703.98 2010-07-26 08:32:15.000 207 32396.71 137.23 4444.51 32703.98 2010-07-26 08:32:16.000 207 32396.73 137.24 4444.53 32703.99 2010-07-26 08:32:17.000 207 32396.73 137.23 4444.50 32703.97 2010-07-26 08:32:18.000 207 32396.74 137.25 4444.51 32704.04 2010-07-26 08:32:19.000 207 32396.74 137.26 4444.46 32703.92 2010-07-26 08:32:20.000 207 32396.72 137.28 4444.49 32703.94 2010-07-26 08:32:21.000 207 32396.71 137.28 4444.47 32704.03 2010-07-26 08:32:22.000 207 32396.72 137.27 4444.46 32703.99 2010-07-26 08:32:23.000 207 32396.73 137.28 4444.47 32703.99 2010-07-26 08:32:24.000 207 32396.72 137.31 4444.46 32704.03 2010-07-26 08:32:25.000 207 32396.75 137.32 4444.47 32703.95 2010-07-26 08:32:26.000 207 32396.73 137.33 4444.47 32703.90 2010-07-26 08:32:27.000 207 32396.73 137.31 4444.45 32704.03 2010-07-26 08:32:28.000 207 32396.73 137.33 4444.46 32704.06 2010-07-26 08:32:29.000 207 32396.72 137.32 4444.41 32704.04 2010-07-26 08:32:30.000 207 32396.72 137.32 4444.37 32703.98 2010-07-26 08:32:31.000 207 32396.76 137.33 4444.40 32704.03 2010-07-26 08:32:32.000 207 32396.81 137.30 4444.39 32703.94 2010-07-26 08:32:33.000 207 32396.78 137.31 4444.38 32703.97 2010-07-26 08:32:34.000 207 32396.76 137.31 4444.35 32703.97 2010-07-26 08:32:35.000 207 32396.77 137.28 4444.34 32704.05 2010-07-26 08:32:36.000 207 32396.73 137.30 4444.35 32703.97 2010-07-26 08:32:37.000 207 32396.76 137.29 4444.34 32704.07 2010-07-26 08:32:38.000 207 32396.75 137.30 4444.35 32703.95 2010-07-26 08:32:39.000 207 32396.75 137.29 4444.34 32704.05 2010-07-26 08:32:40.000 207 32396.76 137.27 4444.33 32704.05 2010-07-26 08:32:41.000 207 32396.76 137.26 4444.30 32704.05 2010-07-26 08:32:42.000 207 32396.75 137.26 4444.29 32704.05 2010-07-26 08:32:43.000 207 32396.81 137.28 4444.28 32704.18 2010-07-26 08:32:44.000 207 32396.80 137.26 4444.30 32703.93 2010-07-26 08:32:45.000 207 32396.84 137.28 4444.28 32704.02 2010-07-26 08:32:46.000 207 32396.83 137.28 4444.30 32704.16 2010-07-26 08:32:47.000 207 32396.84 137.25 4444.31 32704.15 2010-07-26 08:32:48.000 207 32396.82 137.27 4444.25 32704.10 2010-07-26 08:32:49.000 207 32396.85 137.25 4444.21 32704.10 2010-07-26 08:32:50.000 207 32396.85 137.23 4444.21 32704.13 2010-07-26 08:32:51.000 207 32396.89 137.19 4444.19 32704.18 2010-07-26 08:32:52.000 207 32396.92 137.19 4444.20 32704.18 2010-07-26 08:32:53.000 207 32396.91 137.19 4444.17 32704.07 2010-07-26 08:32:54.000 207 32396.89 137.19 4444.16 32704.15 2010-07-26 08:32:55.000 207 32396.90 137.19 4444.19 32704.19 2010-07-26 08:32:56.000 207 32396.90 137.19 4444.18 32704.13 2010-07-26 08:32:57.000 207 32396.91 137.20 4444.14 32704.22 2010-07-26 08:32:58.000 207 32396.92 137.19 4444.12 32704.16 2010-07-26 08:32:59.000 207 32396.95 137.18 4444.14 32704.14 2010-07-26 08:33:00.000 207 32396.95 137.16 4444.12 32704.27 2010-07-26 08:33:01.000 207 32396.95 137.19 4444.14 32704.16 2010-07-26 08:33:02.000 207 32396.97 137.19 4444.17 32704.28 2010-07-26 08:33:03.000 207 32396.95 137.17 4444.16 32704.20 2010-07-26 08:33:04.000 207 32396.94 137.19 4444.18 32704.21 2010-07-26 08:33:05.000 207 32396.96 137.17 4444.16 32704.30 2010-07-26 08:33:06.000 207 32396.96 137.17 4444.15 32704.23 2010-07-26 08:33:07.000 207 32396.98 137.22 4444.11 32704.23 2010-07-26 08:33:08.000 207 32396.97 137.26 4444.10 32704.24 2010-07-26 08:33:09.000 207 32396.98 137.26 4444.08 32704.23 2010-07-26 08:33:10.000 207 32396.97 137.27 4444.07 32704.21 2010-07-26 08:33:11.000 207 32396.99 137.25 4444.05 32704.21 2010-07-26 08:33:12.000 207 32397.00 137.22 4444.09 32704.20 2010-07-26 08:33:13.000 207 32397.02 137.21 4444.07 32704.21 2010-07-26 08:33:14.000 207 32397.08 137.23 4444.06 32704.29 2010-07-26 08:33:15.000 207 32397.05 137.25 4444.08 32704.23 2010-07-26 08:33:16.000 207 32397.08 137.29 4444.08 32704.30 2010-07-26 08:33:17.000 207 32397.08 137.31 4444.08 32704.35 2010-07-26 08:33:18.000 207 32397.07 137.32 4444.06 32704.23 2010-07-26 08:33:19.000 207 32397.09 137.35 4444.00 32704.26 2010-07-26 08:33:20.000 207 32397.11 137.38 4444.02 32704.22 2010-07-26 08:33:21.000 207 32397.10 137.37 4444.05 32704.34 2010-07-26 08:33:22.000 207 32397.08 137.35 4444.09 32704.25 2010-07-26 08:33:23.000 207 32397.10 137.33 4444.02 32704.31 2010-07-26 08:33:24.000 207 32397.10 137.34 4443.99 32704.24 2010-07-26 08:33:25.000 207 32397.12 137.37 4444.03 32704.29 2010-07-26 08:33:26.000 207 32397.15 137.40 4444.03 32704.24 2010-07-26 08:33:27.000 207 32397.15 137.37 4444.03 32704.28 2010-07-26 08:33:28.000 207 32397.12 137.38 4444.01 32704.22 2010-07-26 08:33:29.000 207 32397.15 137.44 4443.98 32704.28 2010-07-26 08:33:30.000 207 32397.13 137.46 4443.95 32704.40 2010-07-26 08:33:31.000 207 32397.11 137.45 4443.95 32704.25 2010-07-26 08:33:32.000 207 32397.09 137.46 4443.94 32704.26 2010-07-26 08:33:33.000 207 32397.13 137.47 4443.94 32704.31 2010-07-26 08:33:34.000 207 32397.13 137.49 4443.90 32704.36 2010-07-26 08:33:35.000 207 32397.15 137.48 4443.89 32704.26 2010-07-26 08:33:36.000 207 32397.16 137.49 4443.90 32704.29 2010-07-26 08:33:37.000 207 32397.13 137.51 4443.89 32704.31 2010-07-26 08:33:38.000 207 32397.07 137.52 4443.85 32704.38 2010-07-26 08:33:39.000 207 32397.13 137.51 4443.88 32704.33 2010-07-26 08:33:40.000 207 32397.15 137.52 4443.86 32704.29 2010-07-26 08:33:41.000 207 32397.18 137.50 4443.82 32704.29 2010-07-26 08:33:42.000 207 32397.18 137.52 4443.80 32704.37 2010-07-26 08:33:43.000 207 32397.19 137.53 4443.78 32704.28 2010-07-26 08:33:44.000 207 32397.18 137.52 4443.82 32704.35 2010-07-26 08:33:45.000 207 32397.15 137.52 4443.80 32704.33 2010-07-26 08:33:46.000 207 32397.15 137.48 4443.78 32704.31 2010-07-26 08:33:47.000 207 32397.13 137.50 4443.73 32704.32 2010-07-26 08:33:48.000 207 32397.14 137.50 4443.76 32704.29 2010-07-26 08:33:49.000 207 32397.15 137.47 4443.77 32704.41 2010-07-26 08:33:50.000 207 32397.19 137.48 4443.77 32704.29 2010-07-26 08:33:51.000 207 32397.22 137.43 4443.76 32704.33 2010-07-26 08:33:52.000 207 32397.21 137.42 4443.73 32704.30 2010-07-26 08:33:53.000 207 32397.18 137.43 4443.76 32704.32 2010-07-26 08:33:54.000 207 32397.20 137.42 4443.81 32704.37 2010-07-26 08:33:55.000 207 32397.18 137.41 4443.78 32704.39 2010-07-26 08:33:56.000 207 32397.19 137.40 4443.77 32704.41 2010-07-26 08:33:57.000 207 32397.23 137.40 4443.78 32704.38 2010-07-26 08:33:58.000 207 32397.24 137.40 4443.76 32704.34 2010-07-26 08:33:59.000 207 32397.23 137.40 4443.74 32704.35 2010-07-26 08:34:00.000 207 32397.21 137.40 4443.72 32704.41 2010-07-26 08:34:01.000 207 32397.23 137.42 4443.69 32704.33 2010-07-26 08:34:02.000 207 32397.21 137.41 4443.67 32704.39 2010-07-26 08:34:03.000 207 32397.25 137.41 4443.66 32704.46 2010-07-26 08:34:04.000 207 32397.27 137.40 4443.65 32704.40 2010-07-26 08:34:05.000 207 32397.25 137.40 4443.61 32704.44 2010-07-26 08:34:06.000 207 32397.26 137.37 4443.64 32704.40 2010-07-26 08:34:07.000 207 32397.30 137.35 4443.63 32704.36 2010-07-26 08:34:08.000 207 32397.31 137.33 4443.61 32704.43 2010-07-26 08:34:09.000 207 32397.30 137.35 4443.59 32704.49 2010-07-26 08:34:10.000 207 32397.31 137.34 4443.63 32704.48 2010-07-26 08:34:11.000 207 32397.32 137.34 4443.67 32704.45 2010-07-26 08:34:12.000 207 32397.35 137.36 4443.63 32704.41 2010-07-26 08:34:13.000 207 32397.33 137.36 4443.62 32704.51 2010-07-26 08:34:14.000 207 32397.34 137.36 4443.57 32704.39 2010-07-26 08:34:15.000 207 32397.34 137.35 4443.54 32704.39 2010-07-26 08:34:16.000 207 32397.33 137.38 4443.51 32704.53 2010-07-26 08:34:17.000 207 32397.33 137.40 4443.52 32704.50 2010-07-26 08:34:18.000 207 32397.31 137.37 4443.56 32704.41 2010-07-26 08:34:19.000 207 32397.31 137.38 4443.60 32704.47 2010-07-26 08:34:20.000 207 32397.30 137.38 4443.59 32704.48 2010-07-26 08:34:21.000 207 32397.30 137.36 4443.51 32704.48 2010-07-26 08:34:22.000 207 32397.34 137.37 4443.49 32704.49 2010-07-26 08:34:23.000 207 32397.31 137.37 4443.50 32704.50 2010-07-26 08:34:24.000 207 32397.28 137.41 4443.55 32704.44 2010-07-26 08:34:25.000 207 32397.31 137.41 4443.53 32704.50 2010-07-26 08:34:26.000 207 32397.32 137.36 4443.49 32704.47 2010-07-26 08:34:27.000 207 32397.31 137.37 4443.45 32704.46 2010-07-26 08:34:28.000 207 32397.33 137.38 4443.50 32704.49 2010-07-26 08:34:29.000 207 32397.33 137.38 4443.51 32704.48 2010-07-26 08:34:30.000 207 32397.31 137.38 4443.50 32704.51 2010-07-26 08:34:31.000 207 32397.32 137.39 4443.51 32704.47 2010-07-26 08:34:32.000 207 32397.33 137.41 4443.52 32704.40 2010-07-26 08:34:33.000 207 32397.31 137.40 4443.48 32704.48 2010-07-26 08:34:34.000 207 32397.33 137.39 4443.47 32704.45 2010-07-26 08:34:35.000 207 32397.34 137.40 4443.47 32704.39 2010-07-26 08:34:36.000 207 32397.31 137.38 4443.47 32704.48 2010-07-26 08:34:37.000 207 32397.27 137.38 4443.42 32704.38 2010-07-26 08:34:38.000 207 32397.27 137.39 4443.42 32704.39 2010-07-26 08:34:39.000 207 32397.29 137.38 4443.39 32704.40 2010-07-26 08:34:40.000 207 32397.26 137.41 4443.40 32704.50 2010-07-26 08:34:41.000 207 32397.27 137.38 4443.37 32704.34 2010-07-26 08:34:42.000 207 32397.30 137.37 4443.40 32704.46 2010-07-26 08:34:43.000 207 32397.27 137.39 4443.44 32704.35 2010-07-26 08:34:44.000 207 32397.28 137.39 4443.43 32704.43 2010-07-26 08:34:45.000 207 32397.31 137.36 4443.38 32704.42 2010-07-26 08:34:46.000 207 32397.31 137.35 4443.36 32704.38 2010-07-26 08:34:47.000 207 32397.30 137.35 4443.37 32704.36 2010-07-26 08:34:48.000 207 32397.27 137.38 4443.33 32704.45 2010-07-26 08:34:49.000 207 32397.28 137.37 4443.29 32704.36 2010-07-26 08:34:50.000 207 32397.27 137.36 4443.27 32704.44 2010-07-26 08:34:51.000 207 32397.29 137.32 4443.28 32704.42 2010-07-26 08:34:52.000 207 32397.29 137.33 4443.30 32704.44 2010-07-26 08:34:53.000 207 32397.27 137.30 4443.29 32704.33 2010-07-26 08:34:54.000 207 32397.34 137.34 4443.30 32704.34 2010-07-26 08:34:55.000 207 32397.35 137.35 4443.28 32704.37 2010-07-26 08:34:56.000 207 32397.36 137.33 4443.27 32704.50 2010-07-26 08:34:57.000 207 32397.34 137.35 4443.18 32704.36 2010-07-26 08:34:58.000 207 32397.32 137.33 4443.18 32704.43 2010-07-26 08:34:59.000 207 32397.33 137.33 4443.19 32704.41 2010-07-26 08:35:00.000 207 32397.35 137.32 4443.16 32704.42 2010-07-26 08:35:01.000 207 32397.37 137.30 4443.15 32704.41 2010-07-26 08:35:02.000 207 32397.32 137.31 4443.14 32704.53 2010-07-26 08:35:03.000 207 32397.33 137.31 4443.14 32704.36 2010-07-26 08:35:04.000 207 32397.37 137.33 4443.18 32704.56 2010-07-26 08:35:05.000 207 32397.40 137.32 4443.15 32704.41 2010-07-26 08:35:06.000 207 32397.38 137.29 4443.15 32704.56 2010-07-26 08:35:07.000 207 32397.39 137.24 4443.16 32704.44 2010-07-26 08:35:08.000 207 32397.42 137.27 4443.13 32704.45 2010-07-26 08:35:09.000 207 32397.43 137.26 4443.17 32704.48 2010-07-26 08:35:10.000 207 32397.37 137.20 4443.16 32704.49 2010-07-26 08:35:11.000 207 32397.38 137.16 4443.15 32704.44 2010-07-26 08:35:12.000 207 32397.41 137.15 4443.15 32704.53 2010-07-26 08:35:13.000 207 32397.41 137.20 4443.17 32704.50 2010-07-26 08:35:14.000 207 32397.39 137.24 4443.15 32704.61 2010-07-26 08:35:15.000 207 32397.40 137.20 4443.13 32704.50 2010-07-26 08:35:16.000 207 32397.40 137.19 4443.11 32704.55 2010-07-26 08:35:17.000 207 32397.45 137.21 4443.09 32704.60 2010-07-26 08:35:18.000 207 32397.45 137.23 4443.07 32704.54 2010-07-26 08:35:19.000 207 32397.45 137.21 4443.07 32704.69 2010-07-26 08:35:20.000 207 32397.47 137.21 4443.07 32704.53 2010-07-26 08:35:21.000 207 32397.46 137.25 4443.07 32704.57 2010-07-26 08:35:22.000 207 32397.44 137.26 4443.12 32704.50 2010-07-26 08:35:23.000 207 32397.42 137.23 4443.13 32704.59 2010-07-26 08:35:24.000 207 32397.37 137.23 4443.13 32704.54 2010-07-26 08:35:25.000 207 32397.42 137.20 4443.06 32704.48 2010-07-26 08:35:26.000 207 32397.43 137.21 4443.00 32704.63 2010-07-26 08:35:27.000 207 32397.43 137.22 4442.99 32704.45 2010-07-26 08:35:28.000 207 32397.45 137.25 4442.99 32704.58 2010-07-26 08:35:29.000 207 32397.43 137.22 4442.98 32704.43 2010-07-26 08:35:30.000 207 32397.45 137.21 4443.01 32704.58 2010-07-26 08:35:31.000 207 32397.43 137.23 4443.05 32704.54 2010-07-26 08:35:32.000 207 32397.41 137.20 4443.05 32704.45 2010-07-26 08:35:33.000 207 32397.43 137.15 4443.04 32704.54 2010-07-26 08:35:34.000 207 32397.41 137.15 4443.03 32704.54 2010-07-26 08:35:35.000 207 32397.39 137.17 4443.04 32704.42 2010-07-26 08:35:36.000 207 32397.39 137.19 4443.05 32704.53 2010-07-26 08:35:37.000 207 32397.40 137.18 4443.08 32704.37 2010-07-26 08:35:38.000 207 32397.37 137.16 4443.05 32704.44 2010-07-26 08:35:39.000 207 32397.33 137.15 4443.00 32704.46 2010-07-26 08:35:40.000 207 32397.32 137.12 4442.99 32704.53 2010-07-26 08:35:41.000 207 32397.30 137.14 4443.00 32704.35 2010-07-26 08:35:42.000 207 32397.28 137.14 4442.99 32704.42 2010-07-26 08:35:43.000 207 32397.30 137.18 4443.05 32704.42 2010-07-26 08:35:44.000 207 32397.31 137.21 4443.07 32704.45 2010-07-26 08:35:45.000 207 32397.28 137.17 4443.04 32704.48 2010-07-26 08:35:46.000 207 32397.29 137.16 4443.01 32704.42 2010-07-26 08:35:47.000 207 32397.33 137.19 4443.00 32704.37 2010-07-26 08:35:48.000 207 32397.34 137.20 4442.97 32704.37 2010-07-26 08:35:49.000 207 32397.34 137.21 4442.99 32704.53 2010-07-26 08:35:50.000 207 32397.34 137.21 4443.03 32704.35 2010-07-26 08:35:51.000 207 32397.31 137.18 4443.02 32704.43 2010-07-26 08:35:52.000 207 32397.31 137.22 4443.03 32704.39 2010-07-26 08:35:53.000 207 32397.30 137.17 4443.00 32704.37 2010-07-26 08:35:54.000 207 32397.32 137.18 4442.97 32704.46 2010-07-26 08:35:55.000 207 32397.33 137.20 4442.95 32704.37 2010-07-26 08:35:56.000 207 32397.32 137.20 4442.95 32704.40 2010-07-26 08:35:57.000 207 32397.34 137.21 4442.91 32704.39 2010-07-26 08:35:58.000 207 32397.35 137.22 4442.90 32704.40 2010-07-26 08:35:59.000 207 32397.36 137.19 4442.90 32704.49 2010-07-26 08:36:00.000 207 32397.33 137.19 4442.87 32704.44 2010-07-26 08:36:01.000 207 32397.33 137.19 4442.87 32704.37 2010-07-26 08:36:02.000 207 32397.34 137.19 4442.87 32704.47 2010-07-26 08:36:03.000 207 32397.37 137.18 4442.86 32704.44 2010-07-26 08:36:04.000 207 32397.37 137.23 4442.90 32704.46 2010-07-26 08:36:05.000 207 32397.40 137.20 4442.90 32704.44 2010-07-26 08:36:06.000 207 32397.40 137.16 4442.87 32704.46 2010-07-26 08:36:07.000 207 32397.38 137.17 4442.82 32704.49 2010-07-26 08:36:08.000 207 32397.40 137.15 4442.83 32704.43 2010-07-26 08:36:09.000 207 32397.43 137.19 4442.84 32704.54 2010-07-26 08:36:10.000 207 32397.45 137.22 4442.87 32704.42 2010-07-26 08:36:11.000 207 32397.50 137.21 4442.83 32704.54 2010-07-26 08:36:12.000 207 32397.49 137.20 4442.83 32704.46 2010-07-26 08:36:13.000 207 32397.53 137.19 4442.84 32704.54 2010-07-26 08:36:14.000 207 32397.55 137.18 4442.81 32704.47 2010-07-26 08:36:15.000 207 32397.56 137.18 4442.79 32704.50 2010-07-26 08:36:16.000 207 32397.57 137.17 4442.79 32704.57 2010-07-26 08:36:17.000 207 32397.56 137.17 4442.78 32704.54 2010-07-26 08:36:18.000 207 32397.49 137.17 4442.78 32704.51 2010-07-26 08:36:19.000 207 32397.51 137.14 4442.75 32704.57 2010-07-26 08:36:20.000 207 32397.53 137.20 4442.77 32704.62 2010-07-26 08:36:21.000 207 32397.49 137.20 4442.76 32704.55 2010-07-26 08:36:22.000 207 32397.51 137.20 4442.74 32704.49 2010-07-26 08:36:23.000 207 32397.53 137.18 4442.72 32704.45 2010-07-26 08:36:24.000 207 32397.52 137.19 4442.76 32704.50 2010-07-26 08:36:25.000 207 32397.51 137.20 4442.77 32704.60 2010-07-26 08:36:26.000 207 32397.52 137.19 4442.74 32704.56 2010-07-26 08:36:27.000 207 32397.54 137.19 4442.78 32704.54 2010-07-26 08:36:28.000 207 32397.53 137.15 4442.76 32704.50 2010-07-26 08:36:29.000 207 32397.51 137.14 4442.72 32704.54 2010-07-26 08:36:30.000 207 32397.51 137.15 4442.73 32704.70 2010-07-26 08:36:31.000 207 32397.51 137.16 4442.71 32704.65 2010-07-26 08:36:32.000 207 32397.54 137.19 4442.74 32704.60 2010-07-26 08:36:33.000 207 32397.53 137.19 4442.73 32704.56 2010-07-26 08:36:34.000 207 32397.48 137.16 4442.75 32704.56 2010-07-26 08:36:35.000 207 32397.53 137.16 4442.71 32704.64 2010-07-26 08:36:36.000 207 32397.53 137.13 4442.68 32704.58 2010-07-26 08:36:37.000 207 32397.53 137.08 4442.65 32704.52 2010-07-26 08:36:38.000 207 32397.51 137.07 4442.67 32704.55 2010-07-26 08:36:39.000 207 32397.53 137.06 4442.66 32704.61 2010-07-26 08:36:40.000 207 32397.50 137.07 4442.68 32704.57 2010-07-26 08:36:41.000 207 32397.52 137.06 4442.71 32704.58 2010-07-26 08:36:42.000 207 32397.53 137.03 4442.67 32704.60 2010-07-26 08:36:43.000 207 32397.55 137.02 4442.60 32704.59 2010-07-26 08:36:44.000 207 32397.51 137.03 4442.60 32704.55 2010-07-26 08:36:45.000 207 32397.52 137.05 4442.61 32704.58 2010-07-26 08:36:46.000 207 32397.54 137.04 4442.59 32704.56 2010-07-26 08:36:47.000 207 32397.53 137.04 4442.56 32704.54 2010-07-26 08:36:48.000 207 32397.57 137.08 4442.63 32704.55 2010-07-26 08:36:49.000 207 32397.56 137.06 4442.66 32704.51 2010-07-26 08:36:50.000 207 32397.56 137.03 4442.63 32704.75 2010-07-26 08:36:51.000 207 32397.58 137.06 4442.57 32704.52 2010-07-26 08:36:52.000 207 32397.57 137.06 4442.55 32704.57 2010-07-26 08:36:53.000 207 32397.61 137.04 4442.56 32704.57 2010-07-26 08:36:54.000 207 32397.64 137.03 4442.56 32704.63 2010-07-26 08:36:55.000 207 32397.63 137.00 4442.58 32704.60 2010-07-26 08:36:56.000 207 32397.62 137.03 4442.60 32704.53 2010-07-26 08:36:57.000 207 32397.64 137.01 4442.60 32704.64 2010-07-26 08:36:58.000 207 32397.62 137.02 4442.59 32704.59 2010-07-26 08:36:59.000 207 32397.63 137.01 4442.56 32704.59 2010-07-26 08:37:00.000 207 32397.63 137.03 4442.56 32704.62 2010-07-26 08:37:01.000 207 32397.66 137.02 4442.57 32704.59 2010-07-26 08:37:02.000 207 32397.66 137.05 4442.60 32704.65 2010-07-26 08:37:03.000 207 32397.62 137.04 4442.56 32704.59 2010-07-26 08:37:04.000 207 32397.65 137.03 4442.58 32704.63 2010-07-26 08:37:05.000 207 32397.69 137.02 4442.56 32704.51 2010-07-26 08:37:06.000 207 32397.66 137.02 4442.56 32704.68 2010-07-26 08:37:07.000 207 32397.64 137.00 4442.53 32704.63 2010-07-26 08:37:08.000 207 32397.61 136.97 4442.50 32704.63 2010-07-26 08:37:09.000 207 32397.65 136.98 4442.49 32704.59 2010-07-26 08:37:10.000 207 32397.65 137.01 4442.49 32704.67 2010-07-26 08:37:11.000 207 32397.65 136.99 4442.49 32704.68 2010-07-26 08:37:12.000 207 32397.63 136.98 4442.45 32704.57 2010-07-26 08:37:13.000 207 32397.62 136.97 4442.45 32704.61 2010-07-26 08:37:14.000 207 32397.63 136.98 4442.47 32704.67 2010-07-26 08:37:15.000 207 32397.62 136.97 4442.48 32704.55 2010-07-26 08:37:16.000 207 32397.61 137.01 4442.45 32704.60 2010-07-26 08:37:17.000 207 32397.63 137.04 4442.43 32704.59 2010-07-26 08:37:18.000 207 32397.62 137.01 4442.40 32704.61 2010-07-26 08:37:19.000 207 32397.62 136.94 4442.35 32704.68 2010-07-26 08:37:20.000 207 32397.66 136.93 4442.35 32704.58 2010-07-26 08:37:21.000 207 32397.64 136.89 4442.38 32704.64 2010-07-26 08:37:22.000 207 32397.60 136.91 4442.40 32704.60 2010-07-26 08:37:23.000 207 32397.62 136.93 4442.40 32704.56 2010-07-26 08:37:24.000 207 32397.63 136.94 4442.39 32704.53 2010-07-26 08:37:25.000 207 32397.64 136.96 4442.38 32704.48 2010-07-26 08:37:26.000 207 32397.60 136.98 4442.39 32704.60 2010-07-26 08:37:27.000 207 32397.58 136.95 4442.35 32704.65 2010-07-26 08:37:28.000 207 32397.58 136.93 4442.33 32704.57 2010-07-26 08:37:29.000 207 32397.59 136.92 4442.36 32704.55 2010-07-26 08:37:30.000 207 32397.55 136.91 4442.40 32704.51 2010-07-26 08:37:31.000 207 32397.54 136.90 4442.41 32704.58 2010-07-26 08:37:32.000 207 32397.49 136.90 4442.39 32704.49 2010-07-26 08:37:33.000 207 32397.54 136.88 4442.37 32704.53 2010-07-26 08:37:34.000 207 32397.54 136.87 4442.37 32704.48 2010-07-26 08:37:35.000 207 32397.49 136.87 4442.36 32704.48 2010-07-26 08:37:36.000 207 32397.48 136.89 4442.35 32704.50 2010-07-26 08:37:37.000 207 32397.52 136.87 4442.32 32704.49 2010-07-26 08:37:38.000 207 32397.51 136.85 4442.30 32704.62 2010-07-26 08:37:39.000 207 32397.56 136.85 4442.35 32704.48 2010-07-26 08:37:40.000 207 32397.52 136.82 4442.32 32704.60 2010-07-26 08:37:41.000 207 32397.52 136.81 4442.25 32704.52 2010-07-26 08:37:42.000 207 32397.54 136.79 4442.25 32704.56 2010-07-26 08:37:43.000 207 32397.51 136.78 4442.31 32704.56 2010-07-26 08:37:44.000 207 32397.48 136.79 4442.35 32704.54 2010-07-26 08:37:45.000 207 32397.47 136.78 4442.36 32704.51 2010-07-26 08:37:46.000 207 32397.47 136.74 4442.34 32704.60 2010-07-26 08:37:47.000 207 32397.51 136.73 4442.33 32704.60 2010-07-26 08:37:48.000 207 32397.50 136.73 4442.32 32704.47 2010-07-26 08:37:49.000 207 32397.52 136.71 4442.29 32704.47 2010-07-26 08:37:50.000 207 32397.51 136.74 4442.31 32704.57 2010-07-26 08:37:51.000 207 32397.49 136.74 4442.31 32704.51 2010-07-26 08:37:52.000 207 32397.50 136.69 4442.26 32704.58 2010-07-26 08:37:53.000 207 32397.53 136.68 4442.24 32704.48 2010-07-26 08:37:54.000 207 32397.50 136.69 4442.21 32704.47 2010-07-26 08:37:55.000 207 32397.52 136.67 4442.19 32704.47 2010-07-26 08:37:56.000 207 32397.52 136.68 4442.19 32704.52 2010-07-26 08:37:57.000 207 32397.53 136.64 4442.19 32704.53 2010-07-26 08:37:58.000 207 32397.50 136.58 4442.16 32704.48 2010-07-26 08:37:59.000 207 32397.51 136.62 4442.17 32704.57 2010-07-26 08:38:00.000 207 32397.53 136.64 4442.21 32704.51 2010-07-26 08:38:01.000 207 32397.53 136.61 4442.19 32704.51 2010-07-26 08:38:02.000 207 32397.54 136.55 4442.19 32704.49 2010-07-26 08:38:03.000 207 32397.55 136.54 4442.18 32704.45 2010-07-26 08:38:04.000 207 32397.55 136.62 4442.17 32704.50 2010-07-26 08:38:05.000 207 32397.54 136.62 4442.14 32704.55 2010-07-26 08:38:06.000 207 32397.55 136.61 4442.16 32704.50 2010-07-26 08:38:07.000 207 32397.58 136.61 4442.11 32704.44 2010-07-26 08:38:08.000 207 32397.54 136.59 4442.09 32704.59 2010-07-26 08:38:09.000 207 32397.55 136.54 4442.12 32704.39 2010-07-26 08:38:10.000 207 32397.52 136.51 4442.08 32704.50 2010-07-26 08:38:11.000 207 32397.56 136.45 4442.09 32704.45 2010-07-26 08:38:12.000 207 32397.55 136.47 4442.10 32704.51 2010-07-26 08:38:13.000 207 32397.58 136.47 4442.04 32704.51 2010-07-26 08:38:14.000 207 32397.60 136.48 4442.03 32704.48 2010-07-26 08:38:15.000 207 32397.61 136.48 4442.07 32704.42 2010-07-26 08:38:16.000 207 32397.55 136.46 4442.09 32704.52 2010-07-26 08:38:17.000 207 32397.54 136.44 4442.09 32704.46 2010-07-26 08:38:18.000 207 32397.56 136.44 4442.09 32704.44 2010-07-26 08:38:19.000 207 32397.57 136.43 4442.08 32704.49 2010-07-26 08:38:20.000 207 32397.54 136.44 4442.13 32704.40 2010-07-26 08:38:21.000 207 32397.51 136.41 4442.09 32704.41 2010-07-26 08:38:22.000 207 32397.54 136.36 4442.09 32704.46 2010-07-26 08:38:23.000 207 32397.53 136.37 4442.10 32704.42 2010-07-26 08:38:24.000 207 32397.48 136.36 4442.10 32704.39 2010-07-26 08:38:25.000 207 32397.49 136.37 4442.12 32704.54 2010-07-26 08:38:26.000 207 32397.50 136.35 4442.09 32704.41 2010-07-26 08:38:27.000 207 32397.52 136.36 4442.08 32704.40 2010-07-26 08:38:28.000 207 32397.47 136.37 4442.09 32704.41 2010-07-26 08:38:29.000 207 32397.47 136.36 4442.09 32704.40 2010-07-26 08:38:30.000 207 32397.46 136.31 4442.06 32704.35 2010-07-26 08:38:31.000 207 32397.47 136.31 4442.01 32704.37 2010-07-26 08:38:32.000 207 32397.41 136.33 4441.98 32704.42 2010-07-26 08:38:33.000 207 32397.38 136.32 4442.00 32704.40 2010-07-26 08:38:34.000 207 32397.41 136.33 4441.97 32704.33 2010-07-26 08:38:35.000 207 32397.39 136.32 4441.97 32704.32 2010-07-26 08:38:36.000 207 32397.35 136.32 4441.96 32704.41 2010-07-26 08:38:37.000 207 32397.33 136.28 4441.94 32704.33 2010-07-26 08:38:38.000 207 32397.34 136.27 4441.98 32704.26 2010-07-26 08:38:39.000 207 32397.37 136.28 4441.93 32704.32 2010-07-26 08:38:40.000 207 32397.36 136.30 4441.91 32704.39 2010-07-26 08:38:41.000 207 32397.35 136.28 4441.90 32704.40 2010-07-26 08:38:42.000 207 32397.30 136.23 4441.94 32704.28 2010-07-26 08:38:43.000 207 32397.31 136.18 4441.93 32704.24 2010-07-26 08:38:44.000 207 32397.27 136.15 4441.92 32704.26 2010-07-26 08:38:45.000 207 32397.26 136.19 4441.92 32704.19 2010-07-26 08:38:46.000 207 32397.26 136.21 4441.90 32704.33 2010-07-26 08:38:47.000 207 32397.31 136.19 4441.87 32704.25 2010-07-26 08:38:48.000 207 32397.29 136.19 4441.89 32704.37 2010-07-26 08:38:49.000 207 32397.31 136.17 4441.90 32704.26 2010-07-26 08:38:50.000 207 32397.29 136.17 4441.89 32704.21 2010-07-26 08:38:51.000 207 32397.32 136.16 4441.87 32704.29 2010-07-26 08:38:52.000 207 32397.27 136.19 4441.87 32704.19 2010-07-26 08:38:53.000 207 32397.31 136.19 4441.86 32704.28 2010-07-26 08:38:54.000 207 32397.31 136.16 4441.89 32704.32 2010-07-26 08:38:55.000 207 32397.28 136.14 4441.84 32704.21 2010-07-26 08:38:56.000 207 32397.31 136.12 4441.88 32704.27 2010-07-26 08:38:57.000 207 32397.30 136.12 4441.89 32704.19 2010-07-26 08:38:58.000 207 32397.33 136.12 4441.88 32704.35 2010-07-26 08:38:59.000 207 32397.31 136.14 4441.84 32704.30 2010-07-26 08:39:00.000 207 32397.31 136.17 4441.82 32704.30 2010-07-26 08:39:01.000 207 32397.34 136.16 4441.79 32704.25 2010-07-26 08:39:02.000 207 32397.34 136.20 4441.79 32704.24 2010-07-26 08:39:03.000 207 32397.29 136.14 4441.77 32704.14 2010-07-26 08:39:04.000 207 32397.29 136.13 4441.79 32704.31 2010-07-26 08:39:05.000 207 32397.28 136.13 4441.75 32704.27 2010-07-26 08:39:06.000 207 32397.27 136.12 4441.70 32704.18 2010-07-26 08:39:07.000 207 32397.29 136.11 4441.72 32704.27 2010-07-26 08:39:08.000 207 32397.29 136.09 4441.72 32704.27 2010-07-26 08:39:09.000 207 32397.30 136.10 4441.72 32704.22 2010-07-26 08:39:10.000 207 32397.28 136.12 4441.69 32704.25 2010-07-26 08:39:11.000 207 32397.28 136.10 4441.66 32704.27 2010-07-26 08:39:12.000 207 32397.25 136.09 4441.70 32704.23 2010-07-26 08:39:13.000 207 32397.26 136.04 4441.69 32704.28 2010-07-26 08:39:14.000 207 32397.26 136.03 4441.66 32704.21 2010-07-26 08:39:15.000 207 32397.24 136.04 4441.67 32704.16 2010-07-26 08:39:16.000 207 32397.23 136.04 4441.65 32704.21 2010-07-26 08:39:17.000 207 32397.21 136.01 4441.68 32704.19 2010-07-26 08:39:18.000 207 32397.19 136.06 4441.66 32704.22 2010-07-26 08:39:19.000 207 32397.23 136.06 4441.62 32704.17 2010-07-26 08:39:20.000 207 32397.25 136.07 4441.64 32704.32 2010-07-26 08:39:21.000 207 32397.25 136.03 4441.62 32704.26 2010-07-26 08:39:22.000 207 32397.27 136.00 4441.56 32704.25 2010-07-26 08:39:23.000 207 32397.29 135.99 4441.61 32704.19 2010-07-26 08:39:24.000 207 32397.28 135.99 4441.62 32704.23 2010-07-26 08:39:25.000 207 32397.27 135.96 4441.55 32704.20 2010-07-26 08:39:26.000 207 32397.23 136.01 4441.56 32704.14 2010-07-26 08:39:27.000 207 32397.22 136.05 4441.56 32704.18 2010-07-26 08:39:28.000 207 32397.22 136.09 4441.58 32704.22 2010-07-26 08:39:29.000 207 32397.21 136.06 4441.61 32704.20 2010-07-26 08:39:30.000 207 32397.22 135.99 4441.57 32704.13 2010-07-26 08:39:31.000 207 32397.19 136.00 4441.57 32704.27 2010-07-26 08:39:32.000 207 32397.21 136.01 4441.56 32704.18 2010-07-26 08:39:33.000 207 32397.23 136.01 4441.59 32704.18 2010-07-26 08:39:34.000 207 32397.24 135.99 4441.58 32704.21 2010-07-26 08:39:35.000 207 32397.25 136.01 4441.57 32704.13 2010-07-26 08:39:36.000 207 32397.25 136.01 4441.61 32704.13 2010-07-26 08:39:37.000 207 32397.26 136.01 4441.59 32704.07 2010-07-26 08:39:38.000 207 32397.26 136.02 4441.58 32704.20 2010-07-26 08:39:39.000 207 32397.25 136.02 4441.54 32704.14 2010-07-26 08:39:40.000 207 32397.23 136.05 4441.53 32704.34 2010-07-26 08:39:41.000 207 32397.23 136.02 4441.53 32704.15 2010-07-26 08:39:42.000 207 32397.27 136.02 4441.51 32704.13 2010-07-26 08:39:43.000 207 32397.26 136.00 4441.49 32704.14 2010-07-26 08:39:44.000 207 32397.24 136.01 4441.52 32704.10 2010-07-26 08:39:45.000 207 32397.26 136.01 4441.51 32704.15 2010-07-26 08:39:46.000 207 32397.28 135.96 4441.49 32704.11 2010-07-26 08:39:47.000 207 32397.29 135.94 4441.48 32704.26 2010-07-26 08:39:48.000 207 32397.26 135.97 4441.50 32704.08 2010-07-26 08:39:49.000 207 32397.26 135.99 4441.54 32704.13 2010-07-26 08:39:50.000 207 32397.23 135.98 4441.52 32704.13 2010-07-26 08:39:51.000 207 32397.21 136.03 4441.42 32704.06 2010-07-26 08:39:52.000 207 32397.22 136.08 4441.42 32704.08 2010-07-26 08:39:53.000 207 32397.22 136.07 4441.44 32704.18 2010-07-26 08:39:54.000 207 32397.21 136.04 4441.43 32704.01 2010-07-26 08:39:55.000 207 32397.22 136.01 4441.39 32704.09 2010-07-26 08:39:56.000 207 32397.22 135.96 4441.39 32704.06 2010-07-26 08:39:57.000 207 32397.20 135.92 4441.40 32704.12 2010-07-26 08:39:58.000 207 32397.19 135.91 4441.39 32704.11 2010-07-26 08:39:59.000 207 32397.17 135.93 4441.39 32704.03 2010-07-26 08:40:00.000 207 32397.15 135.96 4441.41 32704.06 2010-07-26 08:40:01.000 207 32397.16 135.98 4441.39 32704.05 2010-07-26 08:40:02.000 207 32397.14 136.00 4441.37 32704.07 2010-07-26 08:40:03.000 207 32397.13 135.99 4441.37 32704.01 2010-07-26 08:40:04.000 207 32397.14 135.97 4441.37 32703.97 2010-07-26 08:40:05.000 207 32397.14 135.98 4441.34 32704.05 2010-07-26 08:40:06.000 207 32397.11 135.98 4441.35 32704.03 2010-07-26 08:40:07.000 207 32397.17 136.00 4441.34 32704.06 2010-07-26 08:40:08.000 207 32397.18 136.01 4441.33 32703.97 2010-07-26 08:40:09.000 207 32397.20 136.01 4441.30 32704.01 2010-07-26 08:40:10.000 207 32397.21 136.01 4441.30 32703.96 2010-07-26 08:40:11.000 207 32397.23 135.99 4441.34 32704.05 2010-07-26 08:40:12.000 207 32397.19 135.96 4441.34 32703.98 2010-07-26 08:40:13.000 207 32397.18 135.99 4441.30 32704.01 2010-07-26 08:40:14.000 207 32397.13 136.01 4441.30 32704.03 2010-07-26 08:40:15.000 207 32397.15 135.95 4441.26 32703.86 2010-07-26 08:40:16.000 207 32397.15 135.91 4441.30 32703.97 2010-07-26 08:40:17.000 207 32397.16 135.91 4441.29 32704.01 2010-07-26 08:40:18.000 207 32397.16 135.94 4441.27 32704.06 2010-07-26 08:40:19.000 207 32397.20 135.95 4441.25 32703.86 2010-07-26 08:40:20.000 207 32397.15 135.96 4441.24 32703.97 2010-07-26 08:40:21.000 207 32397.13 135.96 4441.25 32703.99 2010-07-26 08:40:22.000 207 32397.11 135.95 4441.21 32703.95 2010-07-26 08:40:23.000 207 32397.10 135.94 4441.24 32704.00 2010-07-26 08:40:24.000 207 32397.09 135.92 4441.27 32703.92 2010-07-26 08:40:25.000 207 32397.14 135.95 4441.26 32703.94 2010-07-26 08:40:26.000 207 32397.16 135.99 4441.22 32704.04 2010-07-26 08:40:27.000 207 32397.13 135.92 4441.19 32703.90 2010-07-26 08:40:28.000 207 32397.12 135.93 4441.19 32704.01 2010-07-26 08:40:29.000 207 32397.18 135.95 4441.19 32703.92 2010-07-26 08:40:30.000 207 32397.14 135.97 4441.22 32703.97 2010-07-26 08:40:31.000 207 32397.13 135.97 4441.25 32703.99 2010-07-26 08:40:32.000 207 32397.13 136.00 4441.24 32703.92 2010-07-26 08:40:33.000 207 32397.13 135.99 4441.20 32703.92 2010-07-26 08:40:34.000 207 32397.12 136.03 4441.24 32703.98 2010-07-26 08:40:35.000 207 32397.13 136.01 4441.25 32703.99 2010-07-26 08:40:36.000 207 32397.12 136.00 4441.27 32704.00 2010-07-26 08:40:37.000 207 32397.09 136.00 4441.22 32703.94 2010-07-26 08:40:38.000 207 32397.11 136.00 4441.22 32703.90 2010-07-26 08:40:39.000 207 32397.10 136.00 4441.19 32703.95 2010-07-26 08:40:40.000 207 32397.12 135.96 4441.20 32704.00 2010-07-26 08:40:41.000 207 32397.09 135.96 4441.18 32703.95 2010-07-26 08:40:42.000 207 32397.09 135.97 4441.15 32703.96 2010-07-26 08:40:43.000 207 32397.12 135.96 4441.15 32703.87 2010-07-26 08:40:44.000 207 32397.12 135.97 4441.15 32703.90 2010-07-26 08:40:45.000 207 32397.12 135.94 4441.09 32703.96 2010-07-26 08:40:46.000 207 32397.13 135.93 4441.08 32703.94 2010-07-26 08:40:47.000 207 32397.16 135.96 4441.11 32703.90 2010-07-26 08:40:48.000 207 32397.12 135.98 4441.11 32703.91 2010-07-26 08:40:49.000 207 32397.10 135.92 4441.06 32703.85 2010-07-26 08:40:50.000 207 32397.10 135.94 4441.05 32703.91 2010-07-26 08:40:51.000 207 32397.09 135.94 4441.01 32703.91 2010-07-26 08:40:52.000 207 32397.04 135.93 4441.04 32703.84 2010-07-26 08:40:53.000 207 32397.05 135.95 4441.03 32703.92 2010-07-26 08:40:54.000 207 32397.03 135.94 4441.06 32703.93 2010-07-26 08:40:55.000 207 32397.01 135.88 4441.05 32703.85 2010-07-26 08:40:56.000 207 32397.03 135.91 4441.04 32703.90 2010-07-26 08:40:57.000 207 32397.06 135.92 4441.05 32703.88 2010-07-26 08:40:58.000 207 32397.10 135.93 4441.04 32703.83 2010-07-26 08:40:59.000 207 32397.10 135.92 4441.03 32703.93 2010-07-26 08:41:00.000 207 32397.10 135.90 4441.06 32703.89 2010-07-26 08:41:01.000 207 32397.15 135.92 4441.03 32703.92 2010-07-26 08:41:02.000 207 32397.12 135.94 4441.04 32703.94 2010-07-26 08:41:03.000 207 32397.13 135.96 4441.01 32703.89 2010-07-26 08:41:04.000 207 32397.10 135.95 4440.99 32703.89 2010-07-26 08:41:05.000 207 32397.13 135.89 4440.97 32703.94 2010-07-26 08:41:06.000 207 32397.11 135.92 4440.98 32703.88 2010-07-26 08:41:07.000 207 32397.10 135.94 4440.95 32703.90 2010-07-26 08:41:08.000 207 32397.09 135.95 4440.96 32703.85 2010-07-26 08:41:09.000 207 32397.08 135.94 4440.94 32703.86 2010-07-26 08:41:10.000 207 32397.07 135.93 4440.94 32703.82 2010-07-26 08:41:11.000 207 32397.07 135.94 4440.95 32703.86 2010-07-26 08:41:12.000 207 32397.08 135.90 4440.91 32703.88 2010-07-26 08:41:13.000 207 32397.11 135.89 4440.93 32703.77 2010-07-26 08:41:14.000 207 32397.12 135.92 4440.90 32703.78 2010-07-26 08:41:15.000 207 32397.09 135.92 4440.85 32703.97 2010-07-26 08:41:16.000 207 32397.07 135.91 4440.81 32703.87 2010-07-26 08:41:17.000 207 32397.06 135.91 4440.76 32703.85 2010-07-26 08:41:18.000 207 32397.06 135.95 4440.78 32703.81 2010-07-26 08:41:19.000 207 32397.04 135.95 4440.81 32703.84 2010-07-26 08:41:20.000 207 32397.03 135.92 4440.85 32703.78 2010-07-26 08:41:21.000 207 32397.03 135.91 4440.83 32703.82 2010-07-26 08:41:22.000 207 32397.07 135.91 4440.83 32703.83 2010-07-26 08:41:23.000 207 32397.06 135.88 4440.84 32703.76 2010-07-26 08:41:24.000 207 32397.06 135.91 4440.84 32703.77 2010-07-26 08:41:25.000 207 32397.08 135.91 4440.80 32703.71 2010-07-26 08:41:26.000 207 32397.06 135.91 4440.77 32703.83 2010-07-26 08:41:27.000 207 32397.07 135.91 4440.80 32703.85 2010-07-26 08:41:28.000 207 32397.04 135.90 4440.80 32703.79 2010-07-26 08:41:29.000 207 32397.05 135.89 4440.76 32703.80 2010-07-26 08:41:30.000 207 32397.10 135.86 4440.75 32703.82 2010-07-26 08:41:31.000 207 32397.11 135.85 4440.78 32703.81 2010-07-26 08:41:32.000 207 32397.07 135.88 4440.80 32703.76 2010-07-26 08:41:33.000 207 32397.08 135.90 4440.80 32703.84 2010-07-26 08:41:34.000 207 32397.06 135.88 4440.77 32703.76 2010-07-26 08:41:35.000 207 32397.08 135.86 4440.76 32703.85 2010-07-26 08:41:36.000 207 32397.07 135.84 4440.75 32703.78 2010-07-26 08:41:37.000 207 32397.04 135.85 4440.75 32703.87 2010-07-26 08:41:38.000 207 32397.03 135.87 4440.72 32703.77 2010-07-26 08:41:39.000 207 32397.03 135.81 4440.70 32703.78 2010-07-26 08:41:40.000 207 32397.02 135.78 4440.70 32703.81 2010-07-26 08:41:41.000 207 32397.04 135.77 4440.73 32703.77 2010-07-26 08:41:42.000 207 32397.00 135.79 4440.71 32703.68 2010-07-26 08:41:43.000 207 32397.00 135.81 4440.69 32703.75 2010-07-26 08:41:44.000 207 32396.99 135.78 4440.67 32703.82 2010-07-26 08:41:45.000 207 32397.00 135.71 4440.69 32703.82 2010-07-26 08:41:46.000 207 32397.01 135.73 4440.69 32703.72 2010-07-26 08:41:47.000 207 32397.01 135.76 4440.66 32703.74 2010-07-26 08:41:48.000 207 32396.99 135.74 4440.64 32703.74 2010-07-26 08:41:49.000 207 32396.99 135.70 4440.64 32703.75 2010-07-26 08:41:50.000 207 32396.99 135.70 4440.66 32703.71 2010-07-26 08:41:51.000 207 32397.00 135.71 4440.68 32703.73 2010-07-26 08:41:52.000 207 32396.95 135.69 4440.65 32703.75 2010-07-26 08:41:53.000 207 32396.94 135.68 4440.70 32703.75 2010-07-26 08:41:54.000 207 32396.99 135.67 4440.68 32703.64 2010-07-26 08:41:55.000 207 32397.00 135.68 4440.64 32703.76 2010-07-26 08:41:56.000 207 32397.02 135.67 4440.61 32703.74 2010-07-26 08:41:57.000 207 32397.02 135.66 4440.59 32703.81 2010-07-26 08:41:58.000 207 32397.02 135.68 4440.62 32703.74 2010-07-26 08:41:59.000 207 32397.04 135.69 4440.61 32703.81 2010-07-26 08:42:00.000 207 32396.99 135.69 4440.59 32703.67 2010-07-26 08:42:01.000 207 32396.98 135.66 4440.56 32703.85 2010-07-26 08:42:02.000 207 32396.96 135.71 4440.55 32703.73 2010-07-26 08:42:03.000 207 32396.98 135.70 4440.52 32703.68 2010-07-26 08:42:04.000 207 32397.02 135.70 4440.54 32703.74 2010-07-26 08:42:05.000 207 32397.03 135.71 4440.60 32703.66 2010-07-26 08:42:06.000 207 32396.98 135.70 4440.60 32703.74 2010-07-26 08:42:07.000 207 32396.97 135.69 4440.53 32703.81 2010-07-26 08:42:08.000 207 32396.98 135.65 4440.53 32703.72 2010-07-26 08:42:09.000 207 32397.02 135.65 4440.48 32703.73 2010-07-26 08:42:10.000 207 32397.05 135.72 4440.49 32703.72 2010-07-26 08:42:11.000 207 32397.01 135.72 4440.50 32703.83 2010-07-26 08:42:12.000 207 32396.99 135.74 4440.47 32703.75 2010-07-26 08:42:13.000 207 32397.00 135.72 4440.48 32703.78 2010-07-26 08:42:14.000 207 32397.01 135.75 4440.54 32703.70 2010-07-26 08:42:15.000 207 32397.00 135.77 4440.49 32703.76 2010-07-26 08:42:16.000 207 32397.02 135.76 4440.46 32703.79 2010-07-26 08:42:17.000 207 32397.06 135.72 4440.42 32703.84 2010-07-26 08:42:18.000 207 32397.10 135.73 4440.42 32703.79 2010-07-26 08:42:19.000 207 32397.15 135.76 4440.41 32703.90 2010-07-26 08:42:20.000 207 32397.14 135.78 4440.40 32703.79 2010-07-26 08:42:21.000 207 32397.12 135.77 4440.43 32703.85 2010-07-26 08:42:22.000 207 32397.12 135.77 4440.47 32703.83 2010-07-26 08:42:23.000 207 32397.16 135.77 4440.45 32703.86 2010-07-26 08:42:24.000 207 32397.17 135.76 4440.46 32703.91 2010-07-26 08:42:25.000 207 32397.15 135.74 4440.42 32703.84 2010-07-26 08:42:26.000 207 32397.15 135.76 4440.39 32703.96 2010-07-26 08:42:27.000 207 32397.14 135.77 4440.38 32703.82 2010-07-26 08:42:28.000 207 32397.12 135.76 4440.41 32703.81 2010-07-26 08:42:29.000 207 32397.13 135.75 4440.35 32703.96 2010-07-26 08:42:30.000 207 32397.15 135.78 4440.34 32703.77 2010-07-26 08:42:31.000 207 32397.15 135.77 4440.37 32703.91 2010-07-26 08:42:32.000 207 32397.10 135.74 4440.35 32703.79 2010-07-26 08:42:33.000 207 32397.07 135.73 4440.34 32703.74 2010-07-26 08:42:34.000 207 32397.08 135.73 4440.34 32703.85 2010-07-26 08:42:35.000 207 32397.09 135.73 4440.34 32703.83 2010-07-26 08:42:36.000 207 32397.11 135.71 4440.34 32703.77 2010-07-26 08:42:37.000 207 32397.11 135.72 4440.32 32703.89 2010-07-26 08:42:38.000 207 32397.12 135.73 4440.28 32703.84 2010-07-26 08:42:39.000 207 32397.15 135.78 4440.24 32703.77 2010-07-26 08:42:40.000 207 32397.15 135.81 4440.29 32703.86 2010-07-26 08:42:41.000 207 32397.11 135.80 4440.26 32703.75 2010-07-26 08:42:42.000 207 32397.13 135.81 4440.27 32703.79 2010-07-26 08:42:43.000 207 32397.17 135.79 4440.29 32703.84 2010-07-26 08:42:44.000 207 32397.22 135.80 4440.27 32703.89 2010-07-26 08:42:45.000 207 32397.22 135.79 4440.28 32703.84 2010-07-26 08:42:46.000 207 32397.22 135.82 4440.24 32703.96 2010-07-26 08:42:47.000 207 32397.23 135.85 4440.21 32703.87 2010-07-26 08:42:48.000 207 32397.25 135.88 4440.21 32704.02 2010-07-26 08:42:49.000 207 32397.29 135.87 4440.21 32704.00 2010-07-26 08:42:50.000 207 32397.33 135.87 4440.23 32703.99 2010-07-26 08:42:51.000 207 32397.37 135.83 4440.24 32703.99 2010-07-26 08:42:52.000 207 32397.38 135.85 4440.22 32704.16 2010-07-26 08:42:53.000 207 32397.43 135.85 4440.22 32704.12 2010-07-26 08:42:54.000 207 32397.49 135.83 4440.21 32704.12 2010-07-26 08:42:55.000 207 32397.48 135.80 4440.19 32704.12 2010-07-26 08:42:56.000 207 32397.51 135.80 4440.20 32704.11 2010-07-26 08:42:57.000 207 32397.53 135.78 4440.18 32704.17 2010-07-26 08:42:58.000 207 32397.53 135.78 4440.19 32704.25 2010-07-26 08:42:59.000 207 32397.55 135.78 4440.16 32704.19 2010-07-26 08:43:00.000 207 32397.54 135.79 4440.14 32704.31 2010-07-26 08:43:01.000 207 32397.58 135.81 4440.18 32704.19 2010-07-26 08:43:02.000 207 32397.58 135.78 4440.17 32704.23 2010-07-26 08:43:03.000 207 32397.58 135.78 4440.14 32704.19 2010-07-26 08:43:04.000 207 32397.59 135.81 4440.14 32704.16 2010-07-26 08:43:05.000 207 32397.60 135.82 4440.13 32704.36 2010-07-26 08:43:06.000 207 32397.58 135.82 4440.17 32704.08 2010-07-26 08:43:07.000 207 32397.60 135.85 4440.19 32704.26 2010-07-26 08:43:08.000 207 32397.58 135.79 4440.16 32704.19 2010-07-26 08:43:09.000 207 32397.55 135.74 4440.17 32704.17 2010-07-26 08:43:10.000 207 32397.54 135.74 4440.17 32704.26 2010-07-26 08:43:11.000 207 32397.59 135.74 4440.12 32704.23 2010-07-26 08:43:12.000 207 32397.60 135.73 4440.08 32704.20 2010-07-26 08:43:13.000 207 32397.57 135.71 4440.09 32704.12 2010-07-26 08:43:14.000 207 32397.60 135.72 4440.07 32704.15 2010-07-26 08:43:15.000 207 32397.61 135.74 4440.05 32704.14 2010-07-26 08:43:16.000 207 32397.60 135.75 4440.05 32704.27 2010-07-26 08:43:17.000 207 32397.61 135.74 4440.05 32704.26 2010-07-26 08:43:18.000 207 32397.58 135.72 4440.04 32704.14 2010-07-26 08:43:19.000 207 32397.60 135.73 4439.98 32704.26 2010-07-26 08:43:20.000 207 32397.65 135.75 4440.00 32704.19 2010-07-26 08:43:21.000 207 32397.65 135.71 4440.01 32704.35 2010-07-26 08:43:22.000 207 32397.65 135.70 4439.99 32704.29 2010-07-26 08:43:23.000 207 32397.69 135.66 4439.96 32704.34 2010-07-26 08:43:24.000 207 32397.69 135.68 4439.94 32704.28 2010-07-26 08:43:25.000 207 32397.69 135.69 4439.94 32704.29 2010-07-26 08:43:26.000 207 32397.75 135.67 4439.92 32704.30 2010-07-26 08:43:27.000 207 32397.75 135.65 4439.90 32704.45 2010-07-26 08:43:28.000 207 32397.76 135.63 4439.93 32704.35 2010-07-26 08:43:29.000 207 32397.78 135.63 4439.91 32704.41 2010-07-26 08:43:30.000 207 32397.78 135.61 4439.90 32704.35 2010-07-26 08:43:31.000 207 32397.80 135.57 4439.90 32704.36 2010-07-26 08:43:32.000 207 32397.83 135.60 4439.90 32704.38 2010-07-26 08:43:33.000 207 32397.82 135.60 4439.89 32704.42 2010-07-26 08:43:34.000 207 32397.81 135.60 4439.86 32704.48 2010-07-26 08:43:35.000 207 32397.79 135.59 4439.82 32704.43 2010-07-26 08:43:36.000 207 32397.82 135.60 4439.83 32704.48 2010-07-26 08:43:37.000 207 32397.83 135.58 4439.82 32704.43 2010-07-26 08:43:38.000 207 32397.87 135.63 4439.82 32704.53 2010-07-26 08:43:39.000 207 32397.88 135.62 4439.78 32704.49 2010-07-26 08:43:40.000 207 32397.84 135.62 4439.78 32704.45 2010-07-26 08:43:41.000 207 32397.87 135.56 4439.81 32704.48 2010-07-26 08:43:42.000 207 32397.88 135.52 4439.80 32704.46 2010-07-26 08:43:43.000 207 32397.87 135.53 4439.76 32704.52 2010-07-26 08:43:44.000 207 32397.89 135.55 4439.73 32704.54 2010-07-26 08:43:45.000 207 32397.87 135.53 4439.74 32704.47 2010-07-26 08:43:46.000 207 32397.88 135.49 4439.74 32704.54 2010-07-26 08:43:47.000 207 32397.90 135.49 4439.73 32704.48 2010-07-26 08:43:48.000 207 32397.95 135.47 4439.73 32704.53 2010-07-26 08:43:49.000 207 32397.94 135.47 4439.73 32704.48 2010-07-26 08:43:50.000 207 32397.93 135.47 4439.69 32704.53 2010-07-26 08:43:51.000 207 32397.91 135.46 4439.71 32704.48 2010-07-26 08:43:52.000 207 32397.90 135.46 4439.70 32704.49 2010-07-26 08:43:53.000 207 32397.92 135.45 4439.73 32704.56 2010-07-26 08:43:54.000 207 32397.95 135.44 4439.74 32704.52 2010-07-26 08:43:55.000 207 32397.97 135.42 4439.72 32704.53 2010-07-26 08:43:56.000 207 32398.01 135.40 4439.68 32704.61 2010-07-26 08:43:57.000 207 32398.01 135.41 4439.68 32704.59 2010-07-26 08:43:58.000 207 32398.02 135.44 4439.66 32704.64 2010-07-26 08:43:59.000 207 32398.01 135.42 4439.68 32704.60 2010-07-26 08:44:00.000 207 32397.99 135.44 4439.64 32704.58 2010-07-26 08:44:01.000 207 32397.99 135.43 4439.63 32704.64 2010-07-26 08:44:02.000 207 32398.01 135.46 4439.69 32704.67 2010-07-26 08:44:03.000 207 32398.02 135.45 4439.66 32704.62 2010-07-26 08:44:04.000 207 32398.04 135.48 4439.67 32704.63 2010-07-26 08:44:05.000 207 32398.03 135.47 4439.67 32704.61 2010-07-26 08:44:06.000 207 32398.05 135.49 4439.67 32704.61 2010-07-26 08:44:07.000 207 32398.06 135.44 4439.70 32704.64 2010-07-26 08:44:08.000 207 32398.03 135.44 4439.69 32704.64 2010-07-26 08:44:09.000 207 32398.01 135.41 4439.70 32704.67 2010-07-26 08:44:10.000 207 32398.06 135.43 4439.69 32704.70 2010-07-26 08:44:11.000 207 32398.12 135.42 4439.68 32704.67 2010-07-26 08:44:12.000 207 32398.12 135.42 4439.65 32704.69 2010-07-26 08:44:13.000 207 32398.16 135.36 4439.66 32704.79 2010-07-26 08:44:14.000 207 32398.16 135.33 4439.62 32704.63 2010-07-26 08:44:15.000 207 32398.16 135.32 4439.62 32704.80 2010-07-26 08:44:16.000 207 32398.17 135.31 4439.61 32704.74 2010-07-26 08:44:17.000 207 32398.17 135.28 4439.62 32704.72 2010-07-26 08:44:18.000 207 32398.17 135.27 4439.58 32704.68 2010-07-26 08:44:19.000 207 32398.18 135.29 4439.63 32704.72 2010-07-26 08:44:20.000 207 32398.19 135.29 4439.63 32704.68 2010-07-26 08:44:21.000 207 32398.17 135.24 4439.58 32704.80 2010-07-26 08:44:22.000 207 32398.15 135.24 4439.56 32704.80 2010-07-26 08:44:23.000 207 32398.15 135.23 4439.51 32704.68 2010-07-26 08:44:24.000 207 32398.17 135.24 4439.52 32704.83 2010-07-26 08:44:25.000 207 32398.19 135.21 4439.50 32704.77 2010-07-26 08:44:26.000 207 32398.12 135.22 4439.50 32704.81 2010-07-26 08:44:27.000 207 32398.18 135.22 4439.55 32704.80 2010-07-26 08:44:28.000 207 32398.18 135.21 4439.61 32704.75 2010-07-26 08:44:29.000 207 32398.19 135.21 4439.58 32704.87 2010-07-26 08:44:30.000 207 32398.20 135.18 4439.57 32704.86 2010-07-26 08:44:31.000 207 32398.23 135.16 4439.56 32704.73 2010-07-26 08:44:32.000 207 32398.22 135.17 4439.50 32704.85 2010-07-26 08:44:33.000 207 32398.24 135.13 4439.46 32704.81 2010-07-26 08:44:34.000 207 32398.22 135.13 4439.46 32704.84 2010-07-26 08:44:35.000 207 32398.25 135.14 4439.45 32704.75 2010-07-26 08:44:36.000 207 32398.23 135.15 4439.45 32704.80 2010-07-26 08:44:37.000 207 32398.23 135.11 4439.47 32704.86 2010-07-26 08:44:38.000 207 32398.25 135.12 4439.47 32704.81 2010-07-26 08:44:39.000 207 32398.25 135.10 4439.45 32704.80 2010-07-26 08:44:40.000 207 32398.27 135.13 4439.47 32704.82 2010-07-26 08:44:41.000 207 32398.29 135.15 4439.46 32704.76 2010-07-26 08:44:42.000 207 32398.30 135.12 4439.44 32704.84 2010-07-26 08:44:43.000 207 32398.27 135.08 4439.46 32704.86 2010-07-26 08:44:44.000 207 32398.28 135.08 4439.40 32704.80 2010-07-26 08:44:45.000 207 32398.30 135.08 4439.43 32704.84 2010-07-26 08:44:46.000 207 32398.30 135.09 4439.47 32704.79 2010-07-26 08:44:47.000 207 32398.24 135.08 4439.45 32704.87 2010-07-26 08:44:48.000 207 32398.23 135.07 4439.41 32704.82 2010-07-26 08:44:49.000 207 32398.26 135.06 4439.36 32704.79 2010-07-26 08:44:50.000 207 32398.25 135.07 4439.36 32704.88 2010-07-26 08:44:51.000 207 32398.30 135.07 4439.34 32704.83 2010-07-26 08:44:52.000 207 32398.30 135.10 4439.32 32704.84 2010-07-26 08:44:53.000 207 32398.31 135.08 4439.33 32704.82 2010-07-26 08:44:54.000 207 32398.31 135.07 4439.33 32704.90 2010-07-26 08:44:55.000 207 32398.30 135.04 4439.35 32704.86 2010-07-26 08:44:56.000 207 32398.28 135.04 4439.34 32704.88 2010-07-26 08:44:57.000 207 32398.29 134.97 4439.31 32704.87 2010-07-26 08:44:58.000 207 32398.28 135.00 4439.32 32704.89 2010-07-26 08:44:59.000 207 32398.31 135.00 4439.28 32704.78 2010-07-26 08:45:00.000 207 32398.31 134.95 4439.29 32704.92 2010-07-26 08:45:01.000 207 32398.33 134.95 4439.29 32704.80 2010-07-26 08:45:02.000 207 32398.31 134.93 4439.29 32704.84 2010-07-26 08:45:03.000 207 32398.28 134.93 4439.33 32704.88 2010-07-26 08:45:04.000 207 32398.32 134.94 4439.28 32704.94 2010-07-26 08:45:05.000 207 32398.37 134.94 4439.24 32704.89 2010-07-26 08:45:06.000 207 32398.37 134.93 4439.25 32704.85 2010-07-26 08:45:07.000 207 32398.37 134.89 4439.25 32704.94 2010-07-26 08:45:08.000 207 32398.35 134.87 4439.23 32704.92 2010-07-26 08:45:09.000 207 32398.37 134.85 4439.23 32704.83 2010-07-26 08:45:10.000 207 32398.34 134.85 4439.24 32704.89 2010-07-26 08:45:11.000 207 32398.37 134.87 4439.21 32704.93 2010-07-26 08:45:12.000 207 32398.37 134.88 4439.20 32704.88 2010-07-26 08:45:13.000 207 32398.41 134.85 4439.20 32704.97 2010-07-26 08:45:14.000 207 32398.37 134.82 4439.16 32704.88 2010-07-26 08:45:15.000 207 32398.38 134.78 4439.15 32704.98 2010-07-26 08:45:16.000 207 32398.43 134.78 4439.15 32704.86 2010-07-26 08:45:17.000 207 32398.45 134.76 4439.17 32704.99 2010-07-26 08:45:18.000 207 32398.44 134.75 4439.16 32704.92 2010-07-26 08:45:19.000 207 32398.43 134.73 4439.19 32705.01 2010-07-26 08:45:20.000 207 32398.41 134.73 4439.19 32704.93 2010-07-26 08:45:21.000 207 32398.43 134.71 4439.16 32705.00 2010-07-26 08:45:22.000 207 32398.41 134.74 4439.15 32705.04 2010-07-26 08:45:23.000 207 32398.42 134.77 4439.10 32704.94 2010-07-26 08:45:24.000 207 32398.45 134.79 4439.09 32705.05 2010-07-26 08:45:25.000 207 32398.44 134.74 4439.10 32704.95 2010-07-26 08:45:26.000 207 32398.40 134.72 4439.10 32705.04 2010-07-26 08:45:27.000 207 32398.40 134.74 4439.08 32704.94 2010-07-26 08:45:28.000 207 32398.47 134.74 4439.06 32705.00 2010-07-26 08:45:29.000 207 32398.46 134.71 4439.05 32705.04 2010-07-26 08:45:30.000 207 32398.44 134.70 4439.07 32704.95 2010-07-26 08:45:31.000 207 32398.43 134.68 4439.08 32704.93 2010-07-26 08:45:32.000 207 32398.41 134.69 4439.00 32704.98 2010-07-26 08:45:33.000 207 32398.44 134.66 4438.99 32704.96 2010-07-26 08:45:34.000 207 32398.44 134.69 4439.00 32704.95 2010-07-26 08:45:35.000 207 32398.45 134.70 4439.01 32705.01 2010-07-26 08:45:36.000 207 32398.41 134.67 4438.99 32704.88 2010-07-26 08:45:37.000 207 32398.41 134.62 4438.97 32705.02 2010-07-26 08:45:38.000 207 32398.42 134.62 4438.99 32704.93 2010-07-26 08:45:39.000 207 32398.43 134.65 4438.96 32705.00 2010-07-26 08:45:40.000 207 32398.45 134.65 4438.94 32704.99 2010-07-26 08:45:41.000 207 32398.49 134.65 4438.95 32704.96 2010-07-26 08:45:42.000 207 32398.50 134.68 4438.89 32705.06 2010-07-26 08:45:43.000 207 32398.54 134.66 4438.90 32705.01 2010-07-26 08:45:44.000 207 32398.54 134.66 4438.96 32704.96 2010-07-26 08:45:45.000 207 32398.55 134.65 4438.95 32705.01 2010-07-26 08:45:46.000 207 32398.59 134.64 4438.95 32705.13 2010-07-26 08:45:47.000 207 32398.59 134.61 4438.92 32704.97 2010-07-26 08:45:48.000 207 32398.63 134.63 4438.93 32705.09 2010-07-26 08:45:49.000 207 32398.64 134.55 4438.97 32705.14 2010-07-26 08:45:50.000 207 32398.65 134.61 4438.95 32705.11 2010-07-26 08:45:51.000 207 32398.64 134.58 4438.96 32705.12 2010-07-26 08:45:52.000 207 32398.62 134.57 4438.99 32705.13 2010-07-26 08:45:53.000 207 32398.67 134.55 4438.97 32705.20 2010-07-26 08:45:54.000 207 32398.65 134.57 4438.97 32705.10 2010-07-26 08:45:55.000 207 32398.64 134.54 4438.98 32705.19 2010-07-26 08:45:56.000 207 32398.64 134.53 4438.93 32705.10 2010-07-26 08:45:57.000 207 32398.63 134.47 4438.95 32705.14 2010-07-26 08:45:58.000 207 32398.59 134.44 4438.95 32705.13 2010-07-26 08:45:59.000 207 32398.56 134.43 4438.97 32705.17 2010-07-26 08:46:00.000 207 32398.54 134.44 4438.94 32705.04 2010-07-26 08:46:01.000 207 32398.53 134.44 4438.95 32705.14 2010-07-26 08:46:02.000 207 32398.53 134.44 4438.91 32705.06 2010-07-26 08:46:03.000 207 32398.56 134.43 4438.88 32705.07 2010-07-26 08:46:04.000 207 32398.54 134.42 4438.89 32705.14 2010-07-26 08:46:05.000 207 32398.53 134.44 4438.91 32705.08 2010-07-26 08:46:06.000 207 32398.55 134.44 4438.92 32705.14 2010-07-26 08:46:07.000 207 32398.58 134.42 4438.91 32705.04 2010-07-26 08:46:08.000 207 32398.59 134.46 4438.90 32705.20 2010-07-26 08:46:09.000 207 32398.58 134.47 4438.89 32705.06 2010-07-26 08:46:10.000 207 32398.63 134.46 4438.88 32705.06 2010-07-26 08:46:11.000 207 32398.65 134.46 4438.89 32705.11 2010-07-26 08:46:12.000 207 32398.61 134.47 4438.84 32705.17 2010-07-26 08:46:13.000 207 32398.60 134.45 4438.81 32705.12 2010-07-26 08:46:14.000 207 32398.59 134.46 4438.82 32705.16 2010-07-26 08:46:15.000 207 32398.61 134.45 4438.79 32705.11 2010-07-26 08:46:16.000 207 32398.62 134.47 4438.79 32705.09 2010-07-26 08:46:17.000 207 32398.65 134.43 4438.81 32705.20 2010-07-26 08:46:18.000 207 32398.71 134.44 4438.76 32705.24 2010-07-26 08:46:19.000 207 32398.72 134.42 4438.76 32705.17 2010-07-26 08:46:20.000 207 32398.74 134.41 4438.79 32705.19 2010-07-26 08:46:21.000 207 32398.77 134.38 4438.76 32705.17 2010-07-26 08:46:22.000 207 32398.76 134.37 4438.74 32705.29 2010-07-26 08:46:23.000 207 32398.79 134.35 4438.73 32705.23 2010-07-26 08:46:24.000 207 32398.77 134.35 4438.77 32705.26 2010-07-26 08:46:25.000 207 32398.77 134.35 4438.78 32705.29 2010-07-26 08:46:26.000 207 32398.77 134.37 4438.78 32705.31 2010-07-26 08:46:27.000 207 32398.80 134.37 4438.73 32705.24 2010-07-26 08:46:28.000 207 32398.80 134.37 4438.75 32705.26 2010-07-26 08:46:29.000 207 32398.82 134.38 4438.75 32705.28 2010-07-26 08:46:30.000 207 32398.77 134.38 4438.74 32705.40 2010-07-26 08:46:31.000 207 32398.78 134.41 4438.72 32705.34 2010-07-26 08:46:32.000 207 32398.80 134.35 4438.71 32705.22 2010-07-26 08:46:33.000 207 32398.76 134.30 4438.72 32705.36 2010-07-26 08:46:34.000 207 32398.78 134.35 4438.72 32705.27 2010-07-26 08:46:35.000 207 32398.81 134.34 4438.67 32705.25 2010-07-26 08:46:36.000 207 32398.77 134.36 4438.65 32705.25 2010-07-26 08:46:37.000 207 32398.76 134.40 4438.63 32705.25 2010-07-26 08:46:38.000 207 32398.79 134.35 4438.65 32705.30 2010-07-26 08:46:39.000 207 32398.76 134.37 4438.69 32705.27 2010-07-26 08:46:40.000 207 32398.77 134.36 4438.69 32705.32 2010-07-26 08:46:41.000 207 32398.76 134.39 4438.71 32705.30 2010-07-26 08:46:42.000 207 32398.76 134.44 4438.71 32705.30 2010-07-26 08:46:43.000 207 32398.79 134.45 4438.67 32705.23 2010-07-26 08:46:44.000 207 32398.76 134.46 4438.67 32705.26 2010-07-26 08:46:45.000 207 32398.75 134.40 4438.62 32705.26 2010-07-26 08:46:46.000 207 32398.75 134.41 4438.60 32705.28 2010-07-26 08:46:47.000 207 32398.78 134.44 4438.61 32705.21 2010-07-26 08:46:48.000 207 32398.78 134.42 4438.62 32705.35 2010-07-26 08:46:49.000 207 32398.77 134.42 4438.61 32705.20 2010-07-26 08:46:50.000 207 32398.77 134.40 4438.64 32705.31 2010-07-26 08:46:51.000 207 32398.79 134.44 4438.65 32705.32 2010-07-26 08:46:52.000 207 32398.78 134.46 4438.65 32705.25 2010-07-26 08:46:53.000 207 32398.83 134.44 4438.56 32705.29 2010-07-26 08:46:54.000 207 32398.85 134.42 4438.55 32705.34 2010-07-26 08:46:55.000 207 32398.87 134.41 4438.55 32705.39 2010-07-26 08:46:56.000 207 32398.85 134.40 4438.57 32705.32 2010-07-26 08:46:57.000 207 32398.84 134.41 4438.56 32705.33 2010-07-26 08:46:58.000 207 32398.84 134.41 4438.55 32705.40 2010-07-26 08:46:59.000 207 32398.88 134.41 4438.54 32705.29 2010-07-26 08:47:00.000 207 32398.80 134.42 4438.53 32705.33 2010-07-26 08:47:01.000 207 32398.83 134.42 4438.53 32705.33 2010-07-26 08:47:02.000 207 32398.85 134.42 4438.53 32705.41 2010-07-26 08:47:03.000 207 32398.86 134.44 4438.52 32705.32 2010-07-26 08:47:04.000 207 32398.86 134.45 4438.52 32705.28 2010-07-26 08:47:05.000 207 32398.86 134.47 4438.49 32705.39 2010-07-26 08:47:06.000 207 32398.86 134.45 4438.48 32705.36 2010-07-26 08:47:07.000 207 32398.91 134.46 4438.47 32705.43 2010-07-26 08:47:08.000 207 32398.91 134.46 4438.50 32705.38 2010-07-26 08:47:09.000 207 32398.95 134.46 4438.49 32705.28 2010-07-26 08:47:10.000 207 32398.96 134.48 4438.46 32705.36 2010-07-26 08:47:11.000 207 32398.93 134.45 4438.43 32705.37 2010-07-26 08:47:12.000 207 32398.94 134.46 4438.48 32705.39 2010-07-26 08:47:13.000 207 32398.97 134.47 4438.49 32705.39 2010-07-26 08:47:14.000 207 32398.97 134.50 4438.46 32705.36 2010-07-26 08:47:15.000 207 32399.01 134.51 4438.42 32705.41 2010-07-26 08:47:16.000 207 32398.98 134.51 4438.41 32705.44 2010-07-26 08:47:17.000 207 32398.99 134.48 4438.37 32705.46 2010-07-26 08:47:18.000 207 32399.04 134.52 4438.39 32705.43 2010-07-26 08:47:19.000 207 32399.04 134.51 4438.35 32705.49 2010-07-26 08:47:20.000 207 32399.04 134.50 4438.40 32705.46 2010-07-26 08:47:21.000 207 32399.01 134.52 4438.37 32705.49 2010-07-26 08:47:22.000 207 32399.02 134.53 4438.34 32705.60 2010-07-26 08:47:23.000 207 32399.06 134.47 4438.32 32705.53 2010-07-26 08:47:24.000 207 32399.06 134.47 4438.33 32705.56 2010-07-26 08:47:25.000 207 32399.06 134.48 4438.35 32705.60 2010-07-26 08:47:26.000 207 32399.08 134.51 4438.34 32705.58 2010-07-26 08:47:27.000 207 32399.10 134.50 4438.32 32705.57 2010-07-26 08:47:28.000 207 32399.06 134.50 4438.29 32705.58 2010-07-26 08:47:29.000 207 32399.09 134.46 4438.27 32705.60 2010-07-26 08:47:30.000 207 32399.11 134.49 4438.23 32705.61 2010-07-26 08:47:31.000 207 32399.13 134.51 4438.22 32705.57 2010-07-26 08:47:32.000 207 32399.13 134.55 4438.26 32705.71 2010-07-26 08:47:33.000 207 32399.12 134.52 4438.23 32705.58 2010-07-26 08:47:34.000 207 32399.13 134.56 4438.18 32705.57 2010-07-26 08:47:35.000 207 32399.10 134.55 4438.18 32705.58 2010-07-26 08:47:36.000 207 32399.12 134.50 4438.20 32705.60 2010-07-26 08:47:37.000 207 32399.16 134.49 4438.20 32705.61 2010-07-26 08:47:38.000 207 32399.16 134.48 4438.22 32705.65 2010-07-26 08:47:39.000 207 32399.17 134.46 4438.27 32705.54 2010-07-26 08:47:40.000 207 32399.13 134.48 4438.27 32705.66 2010-07-26 08:47:41.000 207 32399.20 134.48 4438.23 32705.71 2010-07-26 08:47:42.000 207 32399.21 134.48 4438.24 32705.65 2010-07-26 08:47:43.000 207 32399.24 134.47 4438.23 32705.66 2010-07-26 08:47:44.000 207 32399.25 134.49 4438.17 32705.64 2010-07-26 08:47:45.000 207 32399.23 134.47 4438.14 32705.67 2010-07-26 08:47:46.000 207 32399.20 134.47 4438.16 32705.63 2010-07-26 08:47:47.000 207 32399.24 134.47 4438.15 32705.68 2010-07-26 08:47:48.000 207 32399.22 134.49 4438.16 32705.77 2010-07-26 08:47:49.000 207 32399.26 134.47 4438.18 32705.64 2010-07-26 08:47:50.000 207 32399.27 134.46 4438.15 32705.73 2010-07-26 08:47:51.000 207 32399.25 134.42 4438.13 32705.61 2010-07-26 08:47:52.000 207 32399.30 134.41 4438.14 32705.68 2010-07-26 08:47:53.000 207 32399.30 134.44 4438.12 32705.74 2010-07-26 08:47:54.000 207 32399.30 134.47 4438.10 32705.67 2010-07-26 08:47:55.000 207 32399.29 134.47 4438.12 32705.77 2010-07-26 08:47:56.000 207 32399.27 134.49 4438.08 32705.67 2010-07-26 08:47:57.000 207 32399.27 134.49 4438.10 32705.77 2010-07-26 08:47:58.000 207 32399.28 134.51 4438.07 32705.74 2010-07-26 08:47:59.000 207 32399.29 134.48 4438.12 32705.78 2010-07-26 08:48:00.000 207 32399.30 134.54 4438.07 32705.75 2010-07-26 08:48:01.000 207 32399.25 134.52 4438.08 32705.77 2010-07-26 08:48:02.000 207 32399.24 134.50 4438.06 32705.73 2010-07-26 08:48:03.000 207 32399.26 134.50 4438.05 32705.70 2010-07-26 08:48:04.000 207 32399.24 134.53 4438.03 32705.71 2010-07-26 08:48:05.000 207 32399.22 134.53 4438.02 32705.68 2010-07-26 08:48:06.000 207 32399.22 134.52 4438.03 32705.66 2010-07-26 08:48:07.000 207 32399.22 134.56 4438.00 32705.68 2010-07-26 08:48:08.000 207 32399.22 134.59 4438.02 32705.65 2010-07-26 08:48:09.000 207 32399.20 134.57 4438.02 32705.66 2010-07-26 08:48:10.000 207 32399.22 134.60 4438.01 32705.79 2010-07-26 08:48:11.000 207 32399.25 134.58 4438.00 32705.69 2010-07-26 08:48:12.000 207 32399.22 134.57 4437.97 32705.66 2010-07-26 08:48:13.000 207 32399.22 134.56 4437.94 32705.64 2010-07-26 08:48:14.000 207 32399.23 134.56 4437.93 32705.70 2010-07-26 08:48:15.000 207 32399.20 134.56 4437.92 32705.76 2010-07-26 08:48:16.000 207 32399.19 134.58 4437.96 32705.65 2010-07-26 08:48:17.000 207 32399.25 134.63 4437.97 32705.70 2010-07-26 08:48:18.000 207 32399.24 134.63 4437.91 32705.61 2010-07-26 08:48:19.000 207 32399.17 134.63 4437.93 32705.68 2010-07-26 08:48:20.000 207 32399.15 134.66 4437.96 32705.73 2010-07-26 08:48:21.000 207 32399.17 134.63 4437.97 32705.60 2010-07-26 08:48:22.000 207 32399.15 134.61 4437.93 32705.64 2010-07-26 08:48:23.000 207 32399.19 134.63 4437.90 32705.67 2010-07-26 08:48:24.000 207 32399.20 134.62 4437.87 32705.72 2010-07-26 08:48:25.000 207 32399.21 134.63 4437.85 32705.61 2010-07-26 08:48:26.000 207 32399.19 134.65 4437.86 32705.66 2010-07-26 08:48:27.000 207 32399.17 134.63 4437.83 32705.70 2010-07-26 08:48:28.000 207 32399.18 134.63 4437.82 32705.62 2010-07-26 08:48:29.000 207 32399.21 134.62 4437.80 32705.59 2010-07-26 08:48:30.000 207 32399.18 134.63 4437.83 32705.62 2010-07-26 08:48:31.000 207 32399.21 134.63 4437.85 32705.79 2010-07-26 08:48:32.000 207 32399.24 134.62 4437.85 32705.65 2010-07-26 08:48:33.000 207 32399.24 134.61 4437.84 32705.65 2010-07-26 08:48:34.000 207 32399.25 134.63 4437.82 32705.59 2010-07-26 08:48:35.000 207 32399.28 134.67 4437.80 32705.76 2010-07-26 08:48:36.000 207 32399.30 134.70 4437.80 32705.59 2010-07-26 08:48:37.000 207 32399.30 134.69 4437.79 32705.61 2010-07-26 08:48:38.000 207 32399.32 134.71 4437.78 32705.69 2010-07-26 08:48:39.000 207 32399.33 134.69 4437.81 32705.67 2010-07-26 08:48:40.000 207 32399.27 134.68 4437.81 32705.64 2010-07-26 08:48:41.000 207 32399.27 134.71 4437.81 32705.75 2010-07-26 08:48:42.000 207 32399.27 134.73 4437.79 32705.73 2010-07-26 08:48:43.000 207 32399.31 134.71 4437.81 32705.69 2010-07-26 08:48:44.000 207 32399.33 134.69 4437.81 32705.73 2010-07-26 08:48:45.000 207 32399.36 134.68 4437.83 32705.64 2010-07-26 08:48:46.000 207 32399.36 134.72 4437.82 32705.70 2010-07-26 08:48:47.000 207 32399.37 134.69 4437.79 32705.81 2010-07-26 08:48:48.000 207 32399.38 134.65 4437.80 32705.66 2010-07-26 08:48:49.000 207 32399.37 134.63 4437.77 32705.82 2010-07-26 08:48:50.000 207 32399.36 134.66 4437.71 32705.73 2010-07-26 08:48:51.000 207 32399.38 134.68 4437.71 32705.72 2010-07-26 08:48:52.000 207 32399.38 134.72 4437.73 32705.67 2010-07-26 08:48:53.000 207 32399.38 134.73 4437.73 32705.74 2010-07-26 08:48:54.000 207 32399.40 134.76 4437.76 32705.78 2010-07-26 08:48:55.000 207 32399.37 134.75 4437.77 32705.69 2010-07-26 08:48:56.000 207 32399.37 134.78 4437.76 32705.78 2010-07-26 08:48:57.000 207 32399.38 134.82 4437.77 32705.63 2010-07-26 08:48:58.000 207 32399.40 134.86 4437.73 32705.74 2010-07-26 08:48:59.000 207 32399.39 134.87 4437.71 32705.78 2010-07-26 08:49:00.000 207 32399.37 134.88 4437.73 32705.68 2010-07-26 08:49:01.000 207 32399.39 134.88 4437.66 32705.68 2010-07-26 08:49:02.000 207 32399.40 134.89 4437.69 32705.77 2010-07-26 08:49:03.000 207 32399.40 134.91 4437.69 32705.69 2010-07-26 08:49:04.000 207 32399.41 134.91 4437.66 32705.75 2010-07-26 08:49:05.000 207 32399.42 134.94 4437.70 32705.77 2010-07-26 08:49:06.000 207 32399.44 134.99 4437.69 32705.66 2010-07-26 08:49:07.000 207 32399.43 134.99 4437.64 32705.80 2010-07-26 08:49:08.000 207 32399.47 135.00 4437.64 32705.69 2010-07-26 08:49:09.000 207 32399.47 135.01 4437.60 32705.72 2010-07-26 08:49:10.000 207 32399.49 134.98 4437.60 32705.76 2010-07-26 08:49:11.000 207 32399.49 134.97 4437.57 32705.77 2010-07-26 08:49:12.000 207 32399.47 135.01 4437.59 32705.84 2010-07-26 08:49:13.000 207 32399.51 135.03 4437.57 32705.77 2010-07-26 08:49:14.000 207 32399.52 135.03 4437.58 32705.83 2010-07-26 08:49:15.000 207 32399.52 135.02 4437.60 32705.80 2010-07-26 08:49:16.000 207 32399.51 135.03 4437.57 32705.74 2010-07-26 08:49:17.000 207 32399.48 135.04 4437.51 32705.80 2010-07-26 08:49:18.000 207 32399.51 135.09 4437.50 32705.91 2010-07-26 08:49:19.000 207 32399.48 135.09 4437.52 32705.76 2010-07-26 08:49:20.000 207 32399.51 135.07 4437.50 32705.80 2010-07-26 08:49:21.000 207 32399.53 135.10 4437.47 32705.86 2010-07-26 08:49:22.000 207 32399.54 135.10 4437.47 32705.80 2010-07-26 08:49:23.000 207 32399.51 135.07 4437.49 32705.84 2010-07-26 08:49:24.000 207 32399.51 135.11 4437.51 32705.86 2010-07-26 08:49:25.000 207 32399.53 135.10 4437.52 32705.81 2010-07-26 08:49:26.000 207 32399.50 135.12 4437.49 32705.80 2010-07-26 08:49:27.000 207 32399.53 135.12 4437.48 32705.84 2010-07-26 08:49:28.000 207 32399.55 135.14 4437.46 32705.84 2010-07-26 08:49:29.000 207 32399.53 135.14 4437.47 32705.79 2010-07-26 08:49:30.000 207 32399.54 135.14 4437.42 32705.84 2010-07-26 08:49:31.000 207 32399.53 135.15 4437.43 32705.80 2010-07-26 08:49:32.000 207 32399.52 135.20 4437.40 32705.93 2010-07-26 08:49:33.000 207 32399.54 135.19 4437.36 32705.83 2010-07-26 08:49:34.000 207 32399.53 135.19 4437.35 32705.89 2010-07-26 08:49:35.000 207 32399.49 135.19 4437.36 32705.85 2010-07-26 08:49:36.000 207 32399.51 135.21 4437.34 32705.86 2010-07-26 08:49:37.000 207 32399.49 135.21 4437.34 32705.88 2010-07-26 08:49:38.000 207 32399.51 135.23 4437.37 32705.85 2010-07-26 08:49:39.000 207 32399.58 135.20 4437.32 32705.85 2010-07-26 08:49:40.000 207 32399.58 135.21 4437.33 32705.88 2010-07-26 08:49:41.000 207 32399.56 135.19 4437.33 32705.92 2010-07-26 08:49:42.000 207 32399.56 135.24 4437.30 32705.85 2010-07-26 08:49:43.000 207 32399.58 135.25 4437.30 32705.91 2010-07-26 08:49:44.000 207 32399.58 135.28 4437.27 32705.93 2010-07-26 08:49:45.000 207 32399.59 135.31 4437.27 32705.80 2010-07-26 08:49:46.000 207 32399.60 135.32 4437.28 32705.99 2010-07-26 08:49:47.000 207 32399.60 135.36 4437.28 32705.85 2010-07-26 08:49:48.000 207 32399.62 135.34 4437.25 32705.90 2010-07-26 08:49:49.000 207 32399.66 135.32 4437.27 32705.97 2010-07-26 08:49:50.000 207 32399.69 135.36 4437.28 32705.88 2010-07-26 08:49:51.000 207 32399.69 135.39 4437.31 32706.02 2010-07-26 08:49:52.000 207 32399.71 135.39 4437.34 32705.92 2010-07-26 08:49:53.000 207 32399.70 135.39 4437.34 32705.98 2010-07-26 08:49:54.000 207 32399.69 135.41 4437.27 32705.99 2010-07-26 08:49:55.000 207 32399.74 135.41 4437.25 32705.98 2010-07-26 08:49:56.000 207 32399.74 135.44 4437.25 32706.00 2010-07-26 08:49:57.000 207 32399.80 135.42 4437.28 32706.06 2010-07-26 08:49:58.000 207 32399.81 135.43 4437.24 32706.01 2010-07-26 08:49:59.000 207 32399.81 135.40 4437.20 32706.08 2010-07-26 08:50:00.000 207 32399.81 135.43 4437.18 32706.06 2010-07-26 08:50:01.000 207 32399.83 135.48 4437.21 32706.19 2010-07-26 08:50:02.000 207 32399.82 135.49 4437.21 32706.11 2010-07-26 08:50:03.000 207 32399.86 135.49 4437.22 32706.12 2010-07-26 08:50:04.000 207 32399.87 135.51 4437.22 32706.07 2010-07-26 08:50:05.000 207 32399.88 135.52 4437.25 32706.11 2010-07-26 08:50:06.000 207 32399.93 135.50 4437.27 32706.06 2010-07-26 08:50:07.000 207 32399.90 135.48 4437.24 32706.19 2010-07-26 08:50:08.000 207 32399.92 135.49 4437.21 32706.23 2010-07-26 08:50:09.000 207 32399.97 135.50 4437.16 32706.20 2010-07-26 08:50:10.000 207 32399.95 135.49 4437.15 32706.23 2010-07-26 08:50:11.000 207 32399.97 135.48 4437.13 32706.24 2010-07-26 08:50:12.000 207 32399.99 135.48 4437.12 32706.16 2010-07-26 08:50:13.000 207 32400.03 135.49 4437.12 32706.20 2010-07-26 08:50:14.000 207 32400.02 135.51 4437.17 32706.20 2010-07-26 08:50:15.000 207 32400.05 135.51 4437.17 32706.31 2010-07-26 08:50:16.000 207 32400.08 135.50 4437.14 32706.23 2010-07-26 08:50:17.000 207 32400.08 135.49 4437.07 32706.27 2010-07-26 08:50:18.000 207 32400.07 135.51 4437.04 32706.24 2010-07-26 08:50:19.000 207 32400.08 135.53 4437.08 32706.30 2010-07-26 08:50:20.000 207 32400.09 135.52 4437.07 32706.39 2010-07-26 08:50:21.000 207 32400.12 135.48 4437.08 32706.33 2010-07-26 08:50:22.000 207 32400.11 135.51 4437.08 32706.35 2010-07-26 08:50:23.000 207 32400.12 135.55 4437.06 32706.40 2010-07-26 08:50:24.000 207 32400.12 135.52 4437.06 32706.35 2010-07-26 08:50:25.000 207 32400.11 135.51 4437.05 32706.46 2010-07-26 08:50:26.000 207 32400.12 135.55 4437.00 32706.34 2010-07-26 08:50:27.000 207 32400.14 135.57 4436.99 32706.45 2010-07-26 08:50:28.000 207 32400.18 135.54 4436.99 32706.42 2010-07-26 08:50:29.000 207 32400.20 135.54 4437.01 32706.48 2010-07-26 08:50:30.000 207 32400.20 135.53 4436.99 32706.44 2010-07-26 08:50:31.000 207 32400.22 135.52 4437.02 32706.41 2010-07-26 08:50:32.000 207 32400.21 135.53 4437.02 32706.48 2010-07-26 08:50:33.000 207 32400.18 135.55 4437.02 32706.36 2010-07-26 08:50:34.000 207 32400.22 135.54 4436.99 32706.51 2010-07-26 08:50:35.000 207 32400.26 135.54 4436.97 32706.48 2010-07-26 08:50:36.000 207 32400.29 135.53 4437.02 32706.49 2010-07-26 08:50:37.000 207 32400.26 135.51 4436.99 32706.57 2010-07-26 08:50:38.000 207 32400.29 135.54 4436.97 32706.50 2010-07-26 08:50:39.000 207 32400.31 135.56 4436.90 32706.56 2010-07-26 08:50:40.000 207 32400.28 135.58 4436.95 32706.62 2010-07-26 08:50:41.000 207 32400.33 135.59 4436.95 32706.55 2010-07-26 08:50:42.000 207 32400.33 135.58 4436.88 32706.55 2010-07-26 08:50:43.000 207 32400.34 135.59 4436.87 32706.59 2010-07-26 08:50:44.000 207 32400.38 135.60 4436.87 32706.68 2010-07-26 08:50:45.000 207 32400.39 135.60 4436.90 32706.55 2010-07-26 08:50:46.000 207 32400.40 135.63 4436.93 32706.63 2010-07-26 08:50:47.000 207 32400.42 135.63 4436.88 32706.68 2010-07-26 08:50:48.000 207 32400.44 135.65 4436.86 32706.61 2010-07-26 08:50:49.000 207 32400.42 135.61 4436.82 32706.68 2010-07-26 08:50:50.000 207 32400.44 135.62 4436.86 32706.64 2010-07-26 08:50:51.000 207 32400.48 135.61 4436.84 32706.74 2010-07-26 08:50:52.000 207 32400.46 135.63 4436.81 32706.72 2010-07-26 08:50:53.000 207 32400.46 135.64 4436.84 32706.74 2010-07-26 08:50:54.000 207 32400.51 135.63 4436.87 32706.68 2010-07-26 08:50:55.000 207 32400.51 135.63 4436.81 32706.72 2010-07-26 08:50:56.000 207 32400.49 135.67 4436.81 32706.72 2010-07-26 08:50:57.000 207 32400.49 135.66 4436.83 32706.74 2010-07-26 08:50:58.000 207 32400.53 135.64 4436.82 32706.72 2010-07-26 08:50:59.000 207 32400.50 135.64 4436.81 32706.75 2010-07-26 08:51:00.000 207 32400.53 135.66 4436.80 32706.74 2010-07-26 08:51:01.000 207 32400.53 135.66 4436.77 32706.75 2010-07-26 08:51:02.000 207 32400.56 135.67 4436.73 32706.79 2010-07-26 08:51:03.000 207 32400.56 135.67 4436.70 32706.81 2010-07-26 08:51:04.000 207 32400.54 135.68 4436.70 32706.76 2010-07-26 08:51:05.000 207 32400.55 135.67 4436.72 32706.88 2010-07-26 08:51:06.000 207 32400.60 135.68 4436.73 32706.77 2010-07-26 08:51:07.000 207 32400.64 135.69 4436.70 32706.96 2010-07-26 08:51:08.000 207 32400.64 135.69 4436.69 32706.84 2010-07-26 08:51:09.000 207 32400.65 135.70 4436.67 32706.86 2010-07-26 08:51:10.000 207 32400.70 135.69 4436.65 32706.90 2010-07-26 08:51:11.000 207 32400.73 135.67 4436.65 32706.93 2010-07-26 08:51:12.000 207 32400.75 135.68 4436.68 32706.96 2010-07-26 08:51:13.000 207 32400.78 135.64 4436.67 32706.98 2010-07-26 08:51:14.000 207 32400.79 135.63 4436.68 32706.99 2010-07-26 08:51:15.000 207 32400.83 135.62 4436.67 32707.09 2010-07-26 08:51:16.000 207 32400.86 135.59 4436.62 32707.12 2010-07-26 08:51:17.000 207 32400.89 135.61 4436.60 32707.15 2010-07-26 08:51:18.000 207 32400.90 135.58 4436.65 32707.09 2010-07-26 08:51:19.000 207 32400.88 135.58 4436.65 32707.08 2010-07-26 08:51:20.000 207 32400.89 135.60 4436.66 32707.22 2010-07-26 08:51:21.000 207 32400.92 135.60 4436.66 32707.09 2010-07-26 08:51:22.000 207 32400.90 135.56 4436.66 32707.15 2010-07-26 08:51:23.000 207 32400.91 135.52 4436.63 32707.12 2010-07-26 08:51:24.000 207 32400.97 135.53 4436.61 32707.18 2010-07-26 08:51:25.000 207 32400.99 135.55 4436.62 32707.23 2010-07-26 08:51:26.000 207 32401.00 135.53 4436.62 32707.18 2010-07-26 08:51:27.000 207 32401.05 135.51 4436.59 32707.20 2010-07-26 08:51:28.000 207 32401.07 135.50 4436.57 32707.18 2010-07-26 08:51:29.000 207 32401.10 135.50 4436.56 32707.25 2010-07-26 08:51:30.000 207 32401.10 135.47 4436.55 32707.20 2010-07-26 08:51:31.000 207 32401.11 135.50 4436.53 32707.21 2010-07-26 08:51:32.000 207 32401.07 135.50 4436.53 32707.34 2010-07-26 08:51:33.000 207 32401.09 135.48 4436.53 32707.23 2010-07-26 08:51:34.000 207 32401.10 135.45 4436.53 32707.29 2010-07-26 08:51:35.000 207 32401.12 135.45 4436.50 32707.31 2010-07-26 08:51:36.000 207 32401.14 135.46 4436.53 32707.37 2010-07-26 08:51:37.000 207 32401.16 135.44 4436.53 32707.42 2010-07-26 08:51:38.000 207 32401.12 135.40 4436.45 32707.42 2010-07-26 08:51:39.000 207 32401.12 135.39 4436.43 32707.35 2010-07-26 08:51:40.000 207 32401.16 135.37 4436.44 32707.36 2010-07-26 08:51:41.000 207 32401.22 135.36 4436.44 32707.44 2010-07-26 08:51:42.000 207 32401.24 135.37 4436.42 32707.52 2010-07-26 08:51:43.000 207 32401.23 135.36 4436.39 32707.50 2010-07-26 08:51:44.000 207 32401.26 135.35 4436.39 32707.42 2010-07-26 08:51:45.000 207 32401.26 135.34 4436.37 32707.46 2010-07-26 08:51:46.000 207 32401.28 135.32 4436.38 32707.54 2010-07-26 08:51:47.000 207 32401.29 135.31 4436.40 32707.50 2010-07-26 08:51:48.000 207 32401.30 135.33 4436.39 32707.56 2010-07-26 08:51:49.000 207 32401.33 135.29 4436.39 32707.58 2010-07-26 08:51:50.000 207 32401.34 135.28 4436.40 32707.60 2010-07-26 08:51:51.000 207 32401.41 135.25 4436.38 32707.60 2010-07-26 08:51:52.000 207 32401.43 135.24 4436.35 32707.58 2010-07-26 08:51:53.000 207 32401.48 135.23 4436.35 32707.68 2010-07-26 08:51:54.000 207 32401.51 135.22 4436.36 32707.70 2010-07-26 08:51:55.000 207 32401.54 135.15 4436.36 32707.62 2010-07-26 08:51:56.000 207 32401.54 135.17 4436.41 32707.72 2010-07-26 08:51:57.000 207 32401.54 135.21 4436.40 32707.72 2010-07-26 08:51:58.000 207 32401.56 135.21 4436.34 32707.74 2010-07-26 08:51:59.000 207 32401.57 135.21 4436.32 32707.86 2010-07-26 08:52:00.000 207 32401.60 135.15 4436.30 32707.80 2010-07-26 08:52:01.000 207 32401.69 135.13 4436.27 32707.87 2010-07-26 08:52:02.000 207 32401.67 135.11 4436.25 32707.88 2010-07-26 08:52:03.000 207 32401.67 135.10 4436.28 32707.86 2010-07-26 08:52:04.000 207 32401.67 135.07 4436.32 32707.84 2010-07-26 08:52:05.000 207 32401.68 135.06 4436.28 32707.92 2010-07-26 08:52:06.000 207 32401.76 135.03 4436.24 32707.90 2010-07-26 08:52:07.000 207 32401.77 135.03 4436.23 32707.86 2010-07-26 08:52:08.000 207 32401.73 135.04 4436.22 32707.97 2010-07-26 08:52:09.000 207 32401.72 135.04 4436.22 32707.95 2010-07-26 08:52:10.000 207 32401.75 135.01 4436.22 32708.01 2010-07-26 08:52:11.000 207 32401.79 134.99 4436.21 32708.11 2010-07-26 08:52:12.000 207 32401.83 134.99 4436.23 32707.99 2010-07-26 08:52:13.000 207 32401.89 134.99 4436.19 32708.05 2010-07-26 08:52:14.000 207 32401.87 134.97 4436.20 32708.04 2010-07-26 08:52:15.000 207 32401.87 134.95 4436.20 32708.11 2010-07-26 08:52:16.000 207 32401.89 134.94 4436.20 32708.16 2010-07-26 08:52:17.000 207 32401.92 134.91 4436.20 32708.08 2010-07-26 08:52:18.000 207 32401.94 134.90 4436.20 32708.25 2010-07-26 08:52:19.000 207 32401.95 134.90 4436.16 32708.19 2010-07-26 08:52:20.000 207 32401.95 134.93 4436.16 32708.11 2010-07-26 08:52:21.000 207 32401.97 134.89 4436.14 32708.21 2010-07-26 08:52:22.000 207 32402.00 134.88 4436.10 32708.24 2010-07-26 08:52:23.000 207 32402.09 134.88 4436.11 32708.32 2010-07-26 08:52:24.000 207 32402.13 134.88 4436.15 32708.27 2010-07-26 08:52:25.000 207 32402.15 134.89 4436.15 32708.26 2010-07-26 08:52:26.000 207 32402.14 134.87 4436.11 32708.31 2010-07-26 08:52:27.000 207 32402.22 134.87 4436.08 32708.31 2010-07-26 08:52:28.000 207 32402.25 134.88 4436.08 32708.39 2010-07-26 08:52:29.000 207 32402.28 134.86 4436.09 32708.40 2010-07-26 08:52:30.000 207 32402.29 134.83 4436.07 32708.30 2010-07-26 08:52:31.000 207 32402.28 134.77 4436.11 32708.42 2010-07-26 08:52:32.000 207 32402.26 134.77 4436.04 32708.46 2010-07-26 08:52:33.000 207 32402.33 134.77 4435.98 32708.47 2010-07-26 08:52:34.000 207 32402.33 134.76 4436.00 32708.47 2010-07-26 08:52:35.000 207 32402.34 134.74 4436.02 32708.46 2010-07-26 08:52:36.000 207 32402.35 134.76 4435.98 32708.49 2010-07-26 08:52:37.000 207 32402.39 134.70 4435.97 32708.49 2010-07-26 08:52:38.000 207 32402.43 134.70 4435.95 32708.51 2010-07-26 08:52:39.000 207 32402.47 134.68 4435.96 32708.69 2010-07-26 08:52:40.000 207 32402.48 134.66 4435.97 32708.52 2010-07-26 08:52:41.000 207 32402.54 134.69 4435.94 32708.55 2010-07-26 08:52:42.000 207 32402.57 134.66 4435.91 32708.68 2010-07-26 08:52:43.000 207 32402.56 134.63 4435.90 32708.68 2010-07-26 08:52:44.000 207 32402.61 134.61 4435.90 32708.75 2010-07-26 08:52:45.000 207 32402.64 134.58 4435.93 32708.77 2010-07-26 08:52:46.000 207 32402.63 134.57 4435.93 32708.78 2010-07-26 08:52:47.000 207 32402.65 134.57 4435.94 32708.70 2010-07-26 08:52:48.000 207 32402.65 134.55 4435.92 32708.70 2010-07-26 08:52:49.000 207 32402.70 134.55 4435.91 32708.80 2010-07-26 08:52:50.000 207 32402.73 134.56 4435.91 32708.84 2010-07-26 08:52:51.000 207 32402.77 134.55 4435.88 32708.82 2010-07-26 08:52:52.000 207 32402.77 134.55 4435.87 32708.79 2010-07-26 08:52:53.000 207 32402.79 134.52 4435.91 32708.92 2010-07-26 08:52:54.000 207 32402.76 134.50 4435.86 32708.75 2010-07-26 08:52:55.000 207 32402.78 134.50 4435.84 32708.90 2010-07-26 08:52:56.000 207 32402.79 134.49 4435.85 32708.85 2010-07-26 08:52:57.000 207 32402.84 134.51 4435.79 32708.97 2010-07-26 08:52:58.000 207 32402.86 134.47 4435.80 32708.93 2010-07-26 08:52:59.000 207 32402.92 134.41 4435.80 32708.98 2010-07-26 08:53:00.000 207 32402.94 134.41 4435.81 32708.99 2010-07-26 08:53:01.000 207 32402.95 134.43 4435.80 32708.99 2010-07-26 08:53:02.000 207 32402.92 134.46 4435.78 32709.00 2010-07-26 08:53:03.000 207 32402.93 134.47 4435.73 32708.95 2010-07-26 08:53:04.000 207 32402.93 134.44 4435.74 32709.06 2010-07-26 08:53:05.000 207 32403.00 134.40 4435.75 32709.00 2010-07-26 08:53:06.000 207 32403.03 134.37 4435.76 32709.12 2010-07-26 08:53:07.000 207 32403.04 134.37 4435.75 32709.09 2010-07-26 08:53:08.000 207 32403.06 134.39 4435.73 32709.00 2010-07-26 08:53:09.000 207 32403.06 134.36 4435.71 32709.15 2010-07-26 08:53:10.000 207 32403.04 134.31 4435.69 32709.20 2010-07-26 08:53:11.000 207 32403.07 134.29 4435.71 32709.07 2010-07-26 08:53:12.000 207 32403.11 134.33 4435.68 32709.20 2010-07-26 08:53:13.000 207 32403.15 134.34 4435.67 32709.14 2010-07-26 08:53:14.000 207 32403.10 134.36 4435.68 32709.24 2010-07-26 08:53:15.000 207 32403.11 134.33 4435.68 32709.17 2010-07-26 08:53:16.000 207 32403.09 134.31 4435.65 32709.12 2010-07-26 08:53:17.000 207 32403.12 134.28 4435.65 32709.29 2010-07-26 08:53:18.000 207 32403.12 134.27 4435.69 32709.18 2010-07-26 08:53:19.000 207 32403.13 134.27 4435.66 32709.22 2010-07-26 08:53:20.000 207 32403.14 134.27 4435.66 32709.29 2010-07-26 08:53:21.000 207 32403.17 134.28 4435.65 32709.22 2010-07-26 08:53:22.000 207 32403.18 134.25 4435.67 32709.28 2010-07-26 08:53:23.000 207 32403.24 134.26 4435.67 32709.24 2010-07-26 08:53:24.000 207 32403.25 134.25 4435.65 32709.23 2010-07-26 08:53:25.000 207 32403.24 134.21 4435.68 32709.29 2010-07-26 08:53:26.000 207 32403.25 134.21 4435.69 32709.30 2010-07-26 08:53:27.000 207 32403.25 134.19 4435.64 32709.32 2010-07-26 08:53:28.000 207 32403.29 134.17 4435.59 32709.44 2010-07-26 08:53:29.000 207 32403.30 134.16 4435.58 32709.26 2010-07-26 08:53:30.000 207 32403.29 134.16 4435.57 32709.33 2010-07-26 08:53:31.000 207 32403.28 134.16 4435.59 32709.35 2010-07-26 08:53:32.000 207 32403.28 134.16 4435.57 32709.39 2010-07-26 08:53:33.000 207 32403.29 134.16 4435.55 32709.35 2010-07-26 08:53:34.000 207 32403.33 134.17 4435.53 32709.44 2010-07-26 08:53:35.000 207 32403.39 134.21 4435.49 32709.38 2010-07-26 08:53:36.000 207 32403.41 134.21 4435.46 32709.45 2010-07-26 08:53:37.000 207 32403.37 134.25 4435.46 32709.44 2010-07-26 08:53:38.000 207 32403.37 134.19 4435.45 32709.37 2010-07-26 08:53:39.000 207 32403.41 134.19 4435.44 32709.46 2010-07-26 08:53:40.000 207 32403.40 134.19 4435.45 32709.40 2010-07-26 08:53:41.000 207 32403.42 134.16 4435.46 32709.38 2010-07-26 08:53:42.000 207 32403.43 134.13 4435.45 32709.38 2010-07-26 08:53:43.000 207 32403.42 134.10 4435.44 32709.44 2010-07-26 08:53:44.000 207 32403.47 134.12 4435.43 32709.52 2010-07-26 08:53:45.000 207 32403.45 134.12 4435.41 32709.44 2010-07-26 08:53:46.000 207 32403.44 134.13 4435.43 32709.48 2010-07-26 08:53:47.000 207 32403.40 134.09 4435.45 32709.49 2010-07-26 08:53:48.000 207 32403.38 134.08 4435.42 32709.53 2010-07-26 08:53:49.000 207 32403.41 134.12 4435.39 32709.55 2010-07-26 08:53:50.000 207 32403.42 134.11 4435.36 32709.47 2010-07-26 08:53:51.000 207 32403.43 134.07 4435.32 32709.48 2010-07-26 08:53:52.000 207 32403.44 134.09 4435.30 32709.49 2010-07-26 08:53:53.000 207 32403.43 134.04 4435.35 32709.48 2010-07-26 08:53:54.000 207 32403.46 134.05 4435.33 32709.47 2010-07-26 08:53:55.000 207 32403.45 134.03 4435.29 32709.61 2010-07-26 08:53:56.000 207 32403.44 134.03 4435.29 32709.52 2010-07-26 08:53:57.000 207 32403.42 134.05 4435.27 32709.49 2010-07-26 08:53:58.000 207 32403.39 134.05 4435.26 32709.57 2010-07-26 08:53:59.000 207 32403.38 134.03 4435.25 32709.47 2010-07-26 08:54:00.000 207 32403.37 134.01 4435.24 32709.55 2010-07-26 08:54:01.000 207 32403.39 134.03 4435.22 32709.47 2010-07-26 08:54:02.000 207 32403.42 134.04 4435.24 32709.59 2010-07-26 08:54:03.000 207 32403.43 134.02 4435.28 32709.40 2010-07-26 08:54:04.000 207 32403.46 134.00 4435.26 32709.51 2010-07-26 08:54:05.000 207 32403.48 134.00 4435.22 32709.49 2010-07-26 08:54:06.000 207 32403.48 134.01 4435.19 32709.55 2010-07-26 08:54:07.000 207 32403.48 133.99 4435.20 32709.46 2010-07-26 08:54:08.000 207 32403.42 134.02 4435.20 32709.55 2010-07-26 08:54:09.000 207 32403.41 134.01 4435.21 32709.49 2010-07-26 08:54:10.000 207 32403.45 133.98 4435.18 32709.55 2010-07-26 08:54:11.000 207 32403.49 133.96 4435.14 32709.52 2010-07-26 08:54:12.000 207 32403.50 134.00 4435.12 32709.65 2010-07-26 08:54:13.000 207 32403.51 133.98 4435.17 32709.54 2010-07-26 08:54:14.000 207 32403.49 133.97 4435.14 32709.48 2010-07-26 08:54:15.000 207 32403.48 133.97 4435.17 32709.55 2010-07-26 08:54:16.000 207 32403.48 134.01 4435.17 32709.57 2010-07-26 08:54:17.000 207 32403.53 133.99 4435.14 32709.53 2010-07-26 08:54:18.000 207 32403.49 133.97 4435.11 32709.53 2010-07-26 08:54:19.000 207 32403.49 133.97 4435.13 32709.47 2010-07-26 08:54:20.000 207 32403.48 133.96 4435.14 32709.60 2010-07-26 08:54:21.000 207 32403.51 133.93 4435.11 32709.50 2010-07-26 08:54:22.000 207 32403.51 133.93 4435.09 32709.52 2010-07-26 08:54:23.000 207 32403.49 133.98 4435.10 32709.61 2010-07-26 08:54:24.000 207 32403.47 133.98 4435.12 32709.51 2010-07-26 08:54:25.000 207 32403.50 133.96 4435.16 32709.57 2010-07-26 08:54:26.000 207 32403.48 133.96 4435.14 32709.55 2010-07-26 08:54:27.000 207 32403.54 133.95 4435.11 32709.53 2010-07-26 08:54:28.000 207 32403.55 133.92 4435.11 32709.56 2010-07-26 08:54:29.000 207 32403.53 133.94 4435.10 32709.61 2010-07-26 08:54:30.000 207 32403.55 133.95 4435.07 32709.48 2010-07-26 08:54:31.000 207 32403.52 133.93 4435.05 32709.50 2010-07-26 08:54:32.000 207 32403.50 133.90 4435.07 32709.52 2010-07-26 08:54:33.000 207 32403.47 133.89 4435.06 32709.53 2010-07-26 08:54:34.000 207 32403.48 133.87 4435.05 32709.50 2010-07-26 08:54:35.000 207 32403.50 133.87 4435.06 32709.46 2010-07-26 08:54:36.000 207 32403.51 133.84 4435.01 32709.55 2010-07-26 08:54:37.000 207 32403.46 133.86 4434.99 32709.46 2010-07-26 08:54:38.000 207 32403.47 133.87 4435.02 32709.47 2010-07-26 08:54:39.000 207 32403.47 133.88 4435.00 32709.48 2010-07-26 08:54:40.000 207 32403.46 133.92 4434.97 32709.48 2010-07-26 08:54:41.000 207 32403.42 133.90 4434.97 32709.38 2010-07-26 08:54:42.000 207 32403.42 133.90 4434.94 32709.48 2010-07-26 08:54:43.000 207 32403.46 133.90 4434.91 32709.42 2010-07-26 08:54:44.000 207 32403.40 133.89 4434.89 32709.42 2010-07-26 08:54:45.000 207 32403.42 133.86 4434.87 32709.41 2010-07-26 08:54:46.000 207 32403.40 133.87 4434.85 32709.37 2010-07-26 08:54:47.000 207 32403.34 133.89 4434.84 32709.48 2010-07-26 08:54:48.000 207 32403.32 133.90 4434.83 32709.40 2010-07-26 08:54:49.000 207 32403.34 133.84 4434.84 32709.37 2010-07-26 08:54:50.000 207 32403.36 133.84 4434.85 32709.31 2010-07-26 08:54:51.000 207 32403.31 133.83 4434.83 32709.41 2010-07-26 08:54:52.000 207 32403.27 133.83 4434.83 32709.30 2010-07-26 08:54:53.000 207 32403.32 133.82 4434.81 32709.34 2010-07-26 08:54:54.000 207 32403.29 133.82 4434.80 32709.34 2010-07-26 08:54:55.000 207 32403.30 133.81 4434.83 32709.27 2010-07-26 08:54:56.000 207 32403.31 133.83 4434.84 32709.37 2010-07-26 08:54:57.000 207 32403.26 133.81 4434.80 32709.27 2010-07-26 08:54:58.000 207 32403.24 133.81 4434.79 32709.22 2010-07-26 08:54:59.000 207 32403.22 133.82 4434.76 32709.31 2010-07-26 08:55:00.000 207 32403.24 133.83 4434.76 32709.13 2010-07-26 08:55:01.000 207 32403.25 133.81 4434.79 32709.23 2010-07-26 08:55:02.000 207 32403.23 133.79 4434.81 32709.19 2010-07-26 08:55:03.000 207 32403.21 133.76 4434.80 32709.22 2010-07-26 08:55:04.000 207 32403.22 133.75 4434.81 32709.23 2010-07-26 08:55:05.000 207 32403.22 133.77 4434.78 32709.13 2010-07-26 08:55:06.000 207 32403.20 133.76 4434.75 32709.28 2010-07-26 08:55:07.000 207 32403.22 133.73 4434.74 32709.20 2010-07-26 08:55:08.000 207 32403.26 133.76 4434.70 32709.22 2010-07-26 08:55:09.000 207 32403.27 133.71 4434.72 32709.13 2010-07-26 08:55:10.000 207 32403.25 133.78 4434.73 32709.20 2010-07-26 08:55:11.000 207 32403.22 133.73 4434.69 32709.17 2010-07-26 08:55:12.000 207 32403.19 133.72 4434.68 32709.17 2010-07-26 08:55:13.000 207 32403.17 133.75 4434.68 32709.19 2010-07-26 08:55:14.000 207 32403.16 133.76 4434.67 32709.17 2010-07-26 08:55:15.000 207 32403.16 133.76 4434.66 32709.11 2010-07-26 08:55:16.000 207 32403.16 133.77 4434.64 32709.10 2010-07-26 08:55:17.000 207 32403.15 133.77 4434.60 32709.10 2010-07-26 08:55:18.000 207 32403.15 133.75 4434.59 32709.16 2010-07-26 08:55:19.000 207 32403.15 133.74 4434.62 32709.20 2010-07-26 08:55:20.000 207 32403.08 133.72 4434.60 32709.12 2010-07-26 08:55:21.000 207 32403.11 133.69 4434.60 32709.07 2010-07-26 08:55:22.000 207 32403.17 133.73 4434.59 32709.05 2010-07-26 08:55:23.000 207 32403.21 133.75 4434.60 32709.11 2010-07-26 08:55:24.000 207 32403.16 133.78 4434.59 32709.18 2010-07-26 08:55:25.000 207 32403.14 133.81 4434.53 32709.00 2010-07-26 08:55:26.000 207 32403.17 133.77 4434.52 32709.09 2010-07-26 08:55:27.000 207 32403.20 133.79 4434.55 32709.05 2010-07-26 08:55:28.000 207 32403.20 133.77 4434.56 32709.17 2010-07-26 08:55:29.000 207 32403.21 133.76 4434.57 32709.09 2010-07-26 08:55:30.000 207 32403.20 133.77 4434.57 32709.07 2010-07-26 08:55:31.000 207 32403.21 133.78 4434.59 32708.99 2010-07-26 08:55:32.000 207 32403.14 133.80 4434.53 32709.05 2010-07-26 08:55:33.000 207 32403.14 133.75 4434.49 32709.03 2010-07-26 08:55:34.000 207 32403.14 133.77 4434.53 32709.08 2010-07-26 08:55:35.000 207 32403.10 133.79 4434.56 32708.94 2010-07-26 08:55:36.000 207 32403.06 133.80 4434.49 32709.13 2010-07-26 08:55:37.000 207 32403.09 133.77 4434.47 32708.99 2010-07-26 08:55:38.000 207 32403.05 133.79 4434.49 32709.10 2010-07-26 08:55:39.000 207 32403.09 133.78 4434.46 32709.01 2010-07-26 08:55:40.000 207 32403.07 133.78 4434.46 32709.11 2010-07-26 08:55:41.000 207 32403.08 133.78 4434.42 32709.06 2010-07-26 08:55:42.000 207 32403.12 133.79 4434.42 32709.04 2010-07-26 08:55:43.000 207 32403.13 133.76 4434.40 32709.03 2010-07-26 08:55:44.000 207 32403.10 133.77 4434.40 32709.08 2010-07-26 08:55:45.000 207 32403.10 133.75 4434.43 32709.06 2010-07-26 08:55:46.000 207 32403.09 133.76 4434.43 32708.94 2010-07-26 08:55:47.000 207 32403.11 133.73 4434.42 32709.07 2010-07-26 08:55:48.000 207 32403.10 133.70 4434.41 32709.05 2010-07-26 08:55:49.000 207 32403.12 133.69 4434.42 32709.02 2010-07-26 08:55:50.000 207 32403.15 133.72 4434.37 32709.09 2010-07-26 08:55:51.000 207 32403.19 133.71 4434.36 32709.09 2010-07-26 08:55:52.000 207 32403.19 133.72 4434.33 32708.89 2010-07-26 08:55:53.000 207 32403.22 133.70 4434.36 32709.01 2010-07-26 08:55:54.000 207 32403.24 133.70 4434.37 32709.04 2010-07-26 08:55:55.000 207 32403.25 133.70 4434.38 32709.03 2010-07-26 08:55:56.000 207 32403.21 133.68 4434.41 32709.03 2010-07-26 08:55:57.000 207 32403.19 133.67 4434.37 32709.05 2010-07-26 08:55:58.000 207 32403.22 133.69 4434.31 32708.96 2010-07-26 08:55:59.000 207 32403.22 133.69 4434.26 32709.05 2010-07-26 08:56:00.000 207 32403.20 133.65 4434.29 32709.01 2010-07-26 08:56:01.000 207 32403.18 133.64 4434.27 32708.97 2010-07-26 08:56:02.000 207 32403.21 133.64 4434.27 32709.00 2010-07-26 08:56:03.000 207 32403.22 133.65 4434.29 32708.95 2010-07-26 08:56:04.000 207 32403.22 133.65 4434.31 32709.03 2010-07-26 08:56:05.000 207 32403.23 133.64 4434.36 32709.01 2010-07-26 08:56:06.000 207 32403.25 133.63 4434.33 32708.96 2010-07-26 08:56:07.000 207 32403.22 133.63 4434.28 32708.94 2010-07-26 08:56:08.000 207 32403.20 133.65 4434.29 32709.02 2010-07-26 08:56:09.000 207 32403.22 133.65 4434.26 32708.91 2010-07-26 08:56:10.000 207 32403.19 133.66 4434.21 32709.11 2010-07-26 08:56:11.000 207 32403.20 133.62 4434.16 32708.99 2010-07-26 08:56:12.000 207 32403.17 133.62 4434.17 32708.99 2010-07-26 08:56:13.000 207 32403.17 133.62 4434.20 32709.04 2010-07-26 08:56:14.000 207 32403.19 133.63 4434.21 32708.94 2010-07-26 08:56:15.000 207 32403.22 133.61 4434.20 32708.93 2010-07-26 08:56:16.000 207 32403.16 133.59 4434.20 32708.99 2010-07-26 08:56:17.000 207 32403.15 133.64 4434.27 32708.97 2010-07-26 08:56:18.000 207 32403.16 133.63 4434.20 32708.99 2010-07-26 08:56:19.000 207 32403.15 133.64 4434.13 32708.98 2010-07-26 08:56:20.000 207 32403.19 133.62 4434.20 32708.96 2010-07-26 08:56:21.000 207 32403.20 133.62 4434.20 32709.01 2010-07-26 08:56:22.000 207 32403.17 133.64 4434.20 32708.95 2010-07-26 08:56:23.000 207 32403.18 133.63 4434.18 32709.00 2010-07-26 08:56:24.000 207 32403.14 133.64 4434.19 32708.99 2010-07-26 08:56:25.000 207 32403.17 133.66 4434.14 32709.00 2010-07-26 08:56:26.000 207 32403.18 133.66 4434.13 32708.97 2010-07-26 08:56:27.000 207 32403.18 133.65 4434.15 32709.02 2010-07-26 08:56:28.000 207 32403.17 133.67 4434.18 32708.99 2010-07-26 08:56:29.000 207 32403.17 133.65 4434.18 32709.03 2010-07-26 08:56:30.000 207 32403.22 133.67 4434.16 32709.05 2010-07-26 08:56:31.000 207 32403.22 133.68 4434.15 32709.06 2010-07-26 08:56:32.000 207 32403.23 133.67 4434.16 32708.98 2010-07-26 08:56:33.000 207 32403.27 133.65 4434.14 32709.05 2010-07-26 08:56:34.000 207 32403.29 133.67 4434.09 32709.08 2010-07-26 08:56:35.000 207 32403.32 133.69 4434.06 32709.00 2010-07-26 08:56:36.000 207 32403.29 133.69 4434.07 32709.10 2010-07-26 08:56:37.000 207 32403.32 133.66 4434.09 32709.07 2010-07-26 08:56:38.000 207 32403.31 133.63 4434.08 32709.18 2010-07-26 08:56:39.000 207 32403.31 133.65 4434.08 32709.12 2010-07-26 08:56:40.000 207 32403.32 133.67 4434.03 32709.07 2010-07-26 08:56:41.000 207 32403.36 133.64 4433.98 32709.19 2010-07-26 08:56:42.000 207 32403.33 133.65 4434.04 32709.07 2010-07-26 08:56:43.000 207 32403.33 133.69 4434.02 32709.15 2010-07-26 08:56:44.000 207 32403.35 133.71 4434.01 32709.19 2010-07-26 08:56:45.000 207 32403.34 133.71 4433.97 32709.08 2010-07-26 08:56:46.000 207 32403.35 133.71 4433.95 32709.18 2010-07-26 08:56:47.000 207 32403.38 133.72 4433.95 32709.20 2010-07-26 08:56:48.000 207 32403.37 133.75 4433.94 32709.10 2010-07-26 08:56:49.000 207 32403.38 133.74 4433.94 32709.14 2010-07-26 08:56:50.000 207 32403.37 133.75 4434.00 32709.12 2010-07-26 08:56:51.000 207 32403.37 133.78 4434.00 32709.18 2010-07-26 08:56:52.000 207 32403.35 133.78 4433.95 32709.05 2010-07-26 08:56:53.000 207 32403.34 133.76 4433.86 32709.12 2010-07-26 08:56:54.000 207 32403.34 133.75 4433.88 32709.13 2010-07-26 08:56:55.000 207 32403.33 133.78 4433.89 32709.07 2010-07-26 08:56:56.000 207 32403.30 133.78 4433.88 32709.18 2010-07-26 08:56:57.000 207 32403.34 133.78 4433.89 32709.13 2010-07-26 08:56:58.000 207 32403.34 133.79 4433.87 32709.11 2010-07-26 08:56:59.000 207 32403.36 133.78 4433.85 32709.14 2010-07-26 08:57:00.000 207 32403.37 133.79 4433.81 32709.20 2010-07-26 08:57:01.000 207 32403.33 133.80 4433.84 32709.12 2010-07-26 08:57:02.000 207 32403.35 133.82 4433.84 32709.23 2010-07-26 08:57:03.000 207 32403.37 133.82 4433.84 32709.08 2010-07-26 08:57:04.000 207 32403.37 133.79 4433.84 32709.17 2010-07-26 08:57:05.000 207 32403.39 133.81 4433.83 32709.17 2010-07-26 08:57:06.000 207 32403.44 133.80 4433.80 32709.17 2010-07-26 08:57:07.000 207 32403.47 133.77 4433.77 32709.20 2010-07-26 08:57:08.000 207 32403.47 133.78 4433.72 32709.22 2010-07-26 08:57:09.000 207 32403.49 133.80 4433.73 32709.14 2010-07-26 08:57:10.000 207 32403.52 133.79 4433.76 32709.33 2010-07-26 08:57:11.000 207 32403.58 133.76 4433.76 32709.27 2010-07-26 08:57:12.000 207 32403.61 133.77 4433.77 32709.26 2010-07-26 08:57:13.000 207 32403.60 133.77 4433.74 32709.36 2010-07-26 08:57:14.000 207 32403.64 133.76 4433.74 32709.34 2010-07-26 08:57:15.000 207 32403.68 133.80 4433.73 32709.34 2010-07-26 08:57:16.000 207 32403.68 133.80 4433.72 32709.39 2010-07-26 08:57:17.000 207 32403.69 133.78 4433.69 32709.36 2010-07-26 08:57:18.000 207 32403.72 133.79 4433.68 32709.37 2010-07-26 08:57:19.000 207 32403.76 133.78 4433.71 32709.52 2010-07-26 08:57:20.000 207 32403.76 133.81 4433.72 32709.63 2010-07-26 08:57:21.000 207 32403.78 133.75 4433.72 32709.44 2010-07-26 08:57:22.000 207 32403.80 133.72 4433.74 32709.55 2010-07-26 08:57:23.000 207 32403.84 133.74 4433.69 32709.55 2010-07-26 08:57:24.000 207 32403.85 133.72 4433.70 32709.63 2010-07-26 08:57:25.000 207 32403.82 133.71 4433.68 32709.62 2010-07-26 08:57:26.000 207 32403.83 133.72 4433.70 32709.62 2010-07-26 08:57:27.000 207 32403.88 133.74 4433.71 32709.61 2010-07-26 08:57:28.000 207 32403.87 133.74 4433.72 32709.59 2010-07-26 08:57:29.000 207 32403.88 133.71 4433.72 32709.57 2010-07-26 08:57:30.000 207 32403.83 133.72 4433.68 32709.64 2010-07-26 08:57:31.000 207 32403.84 133.69 4433.67 32709.49 2010-07-26 08:57:32.000 207 32403.89 133.69 4433.65 32709.58 2010-07-26 08:57:33.000 207 32403.89 133.69 4433.62 32709.67 2010-07-26 08:57:34.000 207 32403.85 133.68 4433.62 32709.61 2010-07-26 08:57:35.000 207 32403.91 133.69 4433.60 32709.67 2010-07-26 08:57:36.000 207 32403.90 133.65 4433.59 32709.59 2010-07-26 08:57:37.000 207 32403.90 133.67 4433.60 32709.61 2010-07-26 08:57:38.000 207 32403.89 133.69 4433.61 32709.68 2010-07-26 08:57:39.000 207 32403.93 133.70 4433.63 32709.64 2010-07-26 08:57:40.000 207 32403.94 133.69 4433.63 32709.71 2010-07-26 08:57:41.000 207 32403.95 133.68 4433.58 32709.64 2010-07-26 08:57:42.000 207 32403.95 133.69 4433.53 32709.67 2010-07-26 08:57:43.000 207 32403.98 133.70 4433.52 32709.61 2010-07-26 08:57:44.000 207 32403.97 133.68 4433.52 32709.77 2010-07-26 08:57:45.000 207 32404.00 133.69 4433.53 32709.63 2010-07-26 08:57:46.000 207 32404.00 133.71 4433.53 32709.72 2010-07-26 08:57:47.000 207 32403.99 133.70 4433.55 32709.76 2010-07-26 08:57:48.000 207 32403.99 133.73 4433.52 32709.71 2010-07-26 08:57:49.000 207 32404.00 133.72 4433.50 32709.77 2010-07-26 08:57:50.000 207 32404.02 133.72 4433.50 32709.72 2010-07-26 08:57:51.000 207 32404.04 133.74 4433.45 32709.73 2010-07-26 08:57:52.000 207 32404.04 133.72 4433.46 32709.81 2010-07-26 08:57:53.000 207 32404.06 133.71 4433.47 32709.83 2010-07-26 08:57:54.000 207 32404.04 133.70 4433.49 32709.86 2010-07-26 08:57:55.000 207 32404.08 133.66 4433.46 32709.80 2010-07-26 08:57:56.000 207 32404.10 133.66 4433.47 32709.83 2010-07-26 08:57:57.000 207 32404.10 133.68 4433.43 32709.87 2010-07-26 08:57:58.000 207 32404.12 133.70 4433.43 32709.83 2010-07-26 08:57:59.000 207 32404.15 133.66 4433.41 32709.89 2010-07-26 08:58:00.000 207 32404.15 133.64 4433.38 32709.82 2010-07-26 08:58:01.000 207 32404.14 133.62 4433.38 32709.91 2010-07-26 08:58:02.000 207 32404.13 133.64 4433.40 32709.90 2010-07-26 08:58:03.000 207 32404.15 133.60 4433.39 32709.76 2010-07-26 08:58:04.000 207 32404.14 133.61 4433.37 32709.90 2010-07-26 08:58:05.000 207 32404.14 133.58 4433.34 32709.96 2010-07-26 08:58:06.000 207 32404.15 133.56 4433.31 32709.88 2010-07-26 08:58:07.000 207 32404.18 133.53 4433.35 32709.98 2010-07-26 08:58:08.000 207 32404.22 133.53 4433.31 32709.82 2010-07-26 08:58:09.000 207 32404.21 133.52 4433.26 32709.92 2010-07-26 08:58:10.000 207 32404.21 133.50 4433.28 32710.02 2010-07-26 08:58:11.000 207 32404.18 133.51 4433.31 32709.97 2010-07-26 08:58:12.000 207 32404.22 133.51 4433.30 32709.95 2010-07-26 08:58:13.000 207 32404.25 133.46 4433.29 32709.91 2010-07-26 08:58:14.000 207 32404.23 133.46 4433.23 32709.92 2010-07-26 08:58:15.000 207 32404.25 133.46 4433.24 32709.96 2010-07-26 08:58:16.000 207 32404.28 133.43 4433.27 32710.03 2010-07-26 08:58:17.000 207 32404.33 133.45 4433.26 32709.94 2010-07-26 08:58:18.000 207 32404.33 133.47 4433.22 32709.97 2010-07-26 08:58:19.000 207 32404.31 133.47 4433.16 32709.97 2010-07-26 08:58:20.000 207 32404.33 133.46 4433.18 32710.01 2010-07-26 08:58:21.000 207 32404.31 133.48 4433.22 32709.99 2010-07-26 08:58:22.000 207 32404.30 133.51 4433.18 32710.07 2010-07-26 08:58:23.000 207 32404.31 133.47 4433.13 32710.09 2010-07-26 08:58:24.000 207 32404.33 133.46 4433.13 32710.00 2010-07-26 08:58:25.000 207 32404.37 133.45 4433.17 32710.12 2010-07-26 08:58:26.000 207 32404.40 133.43 4433.18 32710.03 2010-07-26 08:58:27.000 207 32404.39 133.42 4433.20 32710.10 2010-07-26 08:58:28.000 207 32404.38 133.43 4433.19 32710.08 2010-07-26 08:58:29.000 207 32404.39 133.44 4433.15 32710.05 2010-07-26 08:58:30.000 207 32404.42 133.46 4433.11 32710.05 2010-07-26 08:58:31.000 207 32404.45 133.48 4433.07 32710.09 2010-07-26 08:58:32.000 207 32404.44 133.46 4433.09 32710.08 2010-07-26 08:58:33.000 207 32404.49 133.46 4433.13 32710.10 2010-07-26 08:58:34.000 207 32404.49 133.50 4433.13 32710.10 2010-07-26 08:58:35.000 207 32404.47 133.46 4433.07 32710.19 2010-07-26 08:58:36.000 207 32404.49 133.46 4433.06 32710.12 2010-07-26 08:58:37.000 207 32404.50 133.49 4433.07 32710.11 2010-07-26 08:58:38.000 207 32404.49 133.49 4433.09 32710.21 2010-07-26 08:58:39.000 207 32404.49 133.46 4433.06 32710.10 2010-07-26 08:58:40.000 207 32404.53 133.42 4433.06 32710.17 2010-07-26 08:58:41.000 207 32404.55 133.43 4433.03 32710.15 2010-07-26 08:58:42.000 207 32404.56 133.46 4433.04 32710.19 2010-07-26 08:58:43.000 207 32404.56 133.46 4433.01 32710.22 2010-07-26 08:58:44.000 207 32404.57 133.47 4433.01 32710.22 2010-07-26 08:58:45.000 207 32404.56 133.45 4433.01 32710.19 2010-07-26 08:58:46.000 207 32404.56 133.43 4433.02 32710.24 2010-07-26 08:58:47.000 207 32404.57 133.38 4432.99 32710.31 2010-07-26 08:58:48.000 207 32404.60 133.39 4432.99 32710.30 2010-07-26 08:58:49.000 207 32404.62 133.38 4433.01 32710.17 2010-07-26 08:58:50.000 207 32404.65 133.38 4433.02 32710.25 2010-07-26 08:58:51.000 207 32404.67 133.37 4432.98 32710.31 2010-07-26 08:58:52.000 207 32404.65 133.33 4432.99 32710.25 2010-07-26 08:58:53.000 207 32404.67 133.35 4432.94 32710.31 2010-07-26 08:58:54.000 207 32404.67 133.33 4432.96 32710.25 2010-07-26 08:58:55.000 207 32404.67 133.30 4432.92 32710.28 2010-07-26 08:58:56.000 207 32404.68 133.30 4432.93 32710.30 2010-07-26 08:58:57.000 207 32404.67 133.30 4432.93 32710.39 2010-07-26 08:58:58.000 207 32404.68 133.28 4432.92 32710.28 2010-07-26 08:58:59.000 207 32404.73 133.30 4432.95 32710.37 2010-07-26 08:59:00.000 207 32404.75 133.24 4432.92 32710.44 2010-07-26 08:59:01.000 207 32404.74 133.22 4432.89 32710.31 2010-07-26 08:59:02.000 207 32404.72 133.23 4432.86 32710.27 2010-07-26 08:59:03.000 207 32404.71 133.24 4432.86 32710.32 2010-07-26 08:59:04.000 207 32404.73 133.25 4432.87 32710.40 2010-07-26 08:59:05.000 207 32404.74 133.21 4432.84 32710.43 2010-07-26 08:59:06.000 207 32404.72 133.23 4432.82 32710.32 2010-07-26 08:59:07.000 207 32404.73 133.20 4432.80 32710.35 2010-07-26 08:59:08.000 207 32404.71 133.17 4432.78 32710.45 2010-07-26 08:59:09.000 207 32404.71 133.17 4432.77 32710.37 2010-07-26 08:59:10.000 207 32404.69 133.17 4432.76 32710.45 2010-07-26 08:59:11.000 207 32404.73 133.12 4432.80 32710.42 2010-07-26 08:59:12.000 207 32404.73 133.10 4432.80 32710.37 2010-07-26 08:59:13.000 207 32404.77 133.13 4432.77 32710.38 2010-07-26 08:59:14.000 207 32404.79 133.16 4432.76 32710.39 2010-07-26 08:59:15.000 207 32404.81 133.13 4432.72 32710.45 2010-07-26 08:59:16.000 207 32404.82 133.09 4432.76 32710.44 2010-07-26 08:59:17.000 207 32404.81 133.07 4432.76 32710.40 2010-07-26 08:59:18.000 207 32404.80 133.06 4432.74 32710.44 2010-07-26 08:59:19.000 207 32404.83 133.06 4432.69 32710.38 2010-07-26 08:59:20.000 207 32404.84 133.06 4432.68 32710.41 2010-07-26 08:59:21.000 207 32404.88 133.04 4432.68 32710.45 2010-07-26 08:59:22.000 207 32404.89 133.02 4432.68 32710.44 2010-07-26 08:59:23.000 207 32404.90 133.04 4432.68 32710.45 2010-07-26 08:59:24.000 207 32404.93 133.05 4432.64 32710.48 2010-07-26 08:59:25.000 207 32404.88 133.07 4432.65 32710.51 2010-07-26 08:59:26.000 207 32404.90 133.06 4432.67 32710.46 2010-07-26 08:59:27.000 207 32404.93 133.01 4432.67 32710.44 2010-07-26 08:59:28.000 207 32404.95 132.99 4432.67 32710.47 2010-07-26 08:59:29.000 207 32404.91 132.97 4432.67 32710.43 2010-07-26 08:59:30.000 207 32404.88 133.01 4432.65 32710.58 2010-07-26 08:59:31.000 207 32404.89 132.99 4432.64 32710.53 2010-07-26 08:59:32.000 207 32404.92 132.99 4432.60 32710.49 2010-07-26 08:59:33.000 207 32404.91 132.98 4432.59 32710.59 2010-07-26 08:59:34.000 207 32404.92 132.98 4432.61 32710.58 2010-07-26 08:59:35.000 207 32404.90 132.97 4432.60 32710.46 2010-07-26 08:59:36.000 207 32404.93 132.94 4432.57 32710.48 2010-07-26 08:59:37.000 207 32404.96 132.94 4432.55 32710.60 2010-07-26 08:59:38.000 207 32404.96 132.92 4432.52 32710.50 2010-07-26 08:59:39.000 207 32405.00 132.90 4432.52 32710.57 2010-07-26 08:59:40.000 207 32405.02 132.88 4432.49 32710.55 2010-07-26 08:59:41.000 207 32405.01 132.85 4432.51 32710.63 2010-07-26 08:59:42.000 207 32405.04 132.85 4432.51 32710.62 2010-07-26 08:59:43.000 207 32405.06 132.85 4432.48 32710.55 2010-07-26 08:59:44.000 207 32405.04 132.84 4432.50 32710.51 2010-07-26 08:59:45.000 207 32405.03 132.84 4432.50 32710.62 2010-07-26 08:59:46.000 207 32405.04 132.85 4432.51 32710.64 2010-07-26 08:59:47.000 207 32405.04 132.84 4432.45 32710.64 2010-07-26 08:59:48.000 207 32405.02 132.79 4432.42 32710.62 2010-07-26 08:59:49.000 207 32405.04 132.82 4432.37 32710.65 2010-07-26 08:59:50.000 207 32405.08 132.84 4432.37 32710.65 2010-07-26 08:59:51.000 207 32405.10 132.85 4432.40 32710.54 2010-07-26 08:59:52.000 207 32405.09 132.85 4432.40 32710.62 2010-07-26 08:59:53.000 207 32405.11 132.80 4432.38 32710.70 2010-07-26 08:59:54.000 207 32405.07 132.80 4432.38 32710.67 2010-07-26 08:59:55.000 207 32405.08 132.80 4432.36 32710.61 2010-07-26 08:59:56.000 207 32405.11 132.80 4432.38 32710.79 2010-07-26 08:59:57.000 207 32405.09 132.79 4432.33 32710.65 2010-07-26 08:59:58.000 207 32405.10 132.81 4432.34 32710.74 2010-07-26 08:59:59.000 207 32405.13 132.82 4432.39 32710.71 2010-07-26 09:00:00.000 207 32405.12 132.81 4432.39 32710.79 2010-07-26 09:00:01.000 207 32405.11 132.76 4432.32 32710.73 2010-07-26 09:00:02.000 207 32405.13 132.75 4432.29 32710.71 2010-07-26 09:00:03.000 207 32405.13 132.76 4432.34 32710.78 2010-07-26 09:00:04.000 207 32405.12 132.74 4432.34 32710.70 2010-07-26 09:00:05.000 207 32405.16 132.72 4432.33 32710.68 2010-07-26 09:00:06.000 207 32405.15 132.74 4432.32 32710.72 2010-07-26 09:00:07.000 207 32405.17 132.76 4432.31 32710.75 2010-07-26 09:00:08.000 207 32405.16 132.74 4432.27 32710.82 2010-07-26 09:00:09.000 207 32405.25 132.74 4432.25 32710.70 2010-07-26 09:00:10.000 207 32405.21 132.74 4432.23 32710.80 2010-07-26 09:00:11.000 207 32405.19 132.68 4432.25 32710.82 2010-07-26 09:00:12.000 207 32405.22 132.71 4432.23 32710.78 2010-07-26 09:00:13.000 207 32405.24 132.71 4432.25 32710.78 2010-07-26 09:00:14.000 207 32405.25 132.68 4432.23 32710.78 2010-07-26 09:00:15.000 207 32405.25 132.66 4432.26 32710.83 2010-07-26 09:00:16.000 207 32405.26 132.67 4432.23 32710.83 2010-07-26 09:00:17.000 207 32405.28 132.65 4432.19 32710.82 2010-07-26 09:00:18.000 207 32405.22 132.67 4432.17 32710.76 2010-07-26 09:00:19.000 207 32405.22 132.67 4432.18 32710.78 2010-07-26 09:00:20.000 207 32405.22 132.69 4432.18 32710.86 2010-07-26 09:00:21.000 207 32405.24 132.67 4432.19 32710.81 2010-07-26 09:00:22.000 207 32405.26 132.67 4432.20 32710.84 2010-07-26 09:00:23.000 207 32405.28 132.67 4432.17 32710.82 2010-07-26 09:00:24.000 207 32405.30 132.67 4432.16 32710.87 2010-07-26 09:00:25.000 207 32405.27 132.66 4432.17 32710.74 2010-07-26 09:00:26.000 207 32405.29 132.65 4432.14 32710.83 2010-07-26 09:00:27.000 207 32405.27 132.62 4432.17 32710.87 2010-07-26 09:00:28.000 207 32405.25 132.62 4432.13 32710.85 2010-07-26 09:00:29.000 207 32405.29 132.61 4432.10 32710.91 2010-07-26 09:00:30.000 207 32405.30 132.65 4432.12 32710.82 2010-07-26 09:00:31.000 207 32405.32 132.63 4432.15 32710.96 2010-07-26 09:00:32.000 207 32405.33 132.58 4432.09 32710.89 2010-07-26 09:00:33.000 207 32405.36 132.57 4432.06 32710.95 2010-07-26 09:00:34.000 207 32405.38 132.56 4432.07 32710.92 2010-07-26 09:00:35.000 207 32405.41 132.58 4432.05 32710.92 2010-07-26 09:00:36.000 207 32405.43 132.54 4432.02 32710.86 2010-07-26 09:00:37.000 207 32405.47 132.52 4432.01 32711.00 2010-07-26 09:00:38.000 207 32405.46 132.52 4432.02 32710.89 2010-07-26 09:00:39.000 207 32405.44 132.49 4431.99 32711.02 2010-07-26 09:00:40.000 207 32405.43 132.44 4431.97 32710.96 2010-07-26 09:00:41.000 207 32405.43 132.45 4431.96 32711.08 2010-07-26 09:00:42.000 207 32405.45 132.44 4431.92 32710.98 2010-07-26 09:00:43.000 207 32405.48 132.44 4431.94 32710.98 2010-07-26 09:00:44.000 207 32405.50 132.46 4431.97 32710.94 2010-07-26 09:00:45.000 207 32405.49 132.47 4431.97 32711.03 2010-07-26 09:00:46.000 207 32405.46 132.47 4431.95 32710.97 2010-07-26 09:00:47.000 207 32405.45 132.45 4431.93 32711.10 2010-07-26 09:00:48.000 207 32405.47 132.44 4431.93 32710.91 2010-07-26 09:00:49.000 207 32405.49 132.46 4431.90 32711.05 2010-07-26 09:00:50.000 207 32405.47 132.44 4431.89 32711.10 2010-07-26 09:00:51.000 207 32405.49 132.44 4431.90 32711.00 2010-07-26 09:00:52.000 207 32405.46 132.43 4431.92 32711.04 2010-07-26 09:00:53.000 207 32405.44 132.38 4431.88 32710.99 2010-07-26 09:00:54.000 207 32405.44 132.38 4431.84 32711.07 2010-07-26 09:00:55.000 207 32405.45 132.34 4431.84 32711.11 2010-07-26 09:00:56.000 207 32405.45 132.34 4431.86 32710.96 2010-07-26 09:00:57.000 207 32405.47 132.34 4431.90 32710.99 2010-07-26 09:00:58.000 207 32405.46 132.38 4431.85 32710.99 2010-07-26 09:00:59.000 207 32405.50 132.37 4431.83 32711.05 2010-07-26 09:01:00.000 207 32405.48 132.36 4431.84 32711.01 2010-07-26 09:01:01.000 207 32405.49 132.36 4431.84 32710.96 2010-07-26 09:01:02.000 207 32405.53 132.41 4431.86 32711.04 2010-07-26 09:01:03.000 207 32405.53 132.39 4431.85 32711.00 2010-07-26 09:01:04.000 207 32405.52 132.38 4431.85 32711.06 2010-07-26 09:01:05.000 207 32405.52 132.38 4431.82 32710.92 2010-07-26 09:01:06.000 207 32405.50 132.40 4431.78 32711.03 2010-07-26 09:01:07.000 207 32405.50 132.40 4431.75 32711.02 2010-07-26 09:01:08.000 207 32405.48 132.38 4431.76 32711.01 2010-07-26 09:01:09.000 207 32405.51 132.38 4431.79 32711.01 2010-07-26 09:01:10.000 207 32405.50 132.41 4431.78 32711.05 2010-07-26 09:01:11.000 207 32405.50 132.40 4431.70 32710.97 2010-07-26 09:01:12.000 207 32405.51 132.40 4431.68 32710.91 2010-07-26 09:01:13.000 207 32405.56 132.40 4431.70 32711.05 2010-07-26 09:01:14.000 207 32405.54 132.42 4431.67 32711.03 2010-07-26 09:01:15.000 207 32405.53 132.43 4431.67 32711.02 2010-07-26 09:01:16.000 207 32405.53 132.43 4431.68 32711.01 2010-07-26 09:01:17.000 207 32405.50 132.44 4431.64 32710.97 2010-07-26 09:01:18.000 207 32405.50 132.45 4431.66 32711.03 2010-07-26 09:01:19.000 207 32405.49 132.40 4431.70 32711.03 2010-07-26 09:01:20.000 207 32405.47 132.37 4431.67 32711.04 2010-07-26 09:01:21.000 207 32405.49 132.34 4431.68 32711.02 2010-07-26 09:01:22.000 207 32405.49 132.34 4431.67 32711.10 2010-07-26 09:01:23.000 207 32405.50 132.38 4431.64 32711.01 2010-07-26 09:01:24.000 207 32405.51 132.38 4431.61 32710.91 2010-07-26 09:01:25.000 207 32405.49 132.32 4431.63 32710.97 2010-07-26 09:01:26.000 207 32405.49 132.30 4431.59 32711.05 2010-07-26 09:01:27.000 207 32405.49 132.28 4431.58 32710.99 2010-07-26 09:01:28.000 207 32405.50 132.29 4431.59 32711.08 2010-07-26 09:01:29.000 207 32405.53 132.32 4431.57 32711.04 2010-07-26 09:01:30.000 207 32405.51 132.29 4431.55 32710.98 2010-07-26 09:01:31.000 207 32405.54 132.30 4431.62 32711.08 2010-07-26 09:01:32.000 207 32405.57 132.32 4431.61 32711.07 2010-07-26 09:01:33.000 207 32405.57 132.32 4431.57 32711.08 2010-07-26 09:01:34.000 207 32405.54 132.33 4431.56 32711.10 2010-07-26 09:01:35.000 207 32405.56 132.31 4431.52 32711.11 2010-07-26 09:01:36.000 207 32405.60 132.31 4431.52 32711.03 2010-07-26 09:01:37.000 207 32405.57 132.32 4431.53 32711.14 2010-07-26 09:01:38.000 207 32405.58 132.38 4431.53 32711.01 2010-07-26 09:01:39.000 207 32405.58 132.40 4431.54 32711.14 2010-07-26 09:01:40.000 207 32405.56 132.37 4431.59 32711.16 2010-07-26 09:01:41.000 207 32405.61 132.38 4431.54 32711.02 2010-07-26 09:01:42.000 207 32405.59 132.37 4431.55 32711.20 2010-07-26 09:01:43.000 207 32405.60 132.37 4431.50 32711.09 2010-07-26 09:01:44.000 207 32405.65 132.39 4431.47 32711.20 2010-07-26 09:01:45.000 207 32405.60 132.41 4431.46 32711.12 2010-07-26 09:01:46.000 207 32405.62 132.40 4431.49 32711.21 2010-07-26 09:01:47.000 207 32405.66 132.39 4431.49 32711.03 2010-07-26 09:01:48.000 207 32405.62 132.39 4431.47 32711.23 2010-07-26 09:01:49.000 207 32405.60 132.41 4431.43 32711.18 2010-07-26 09:01:50.000 207 32405.60 132.41 4431.40 32711.17 2010-07-26 09:01:51.000 207 32405.65 132.41 4431.43 32711.23 2010-07-26 09:01:52.000 207 32405.61 132.40 4431.42 32711.16 2010-07-26 09:01:53.000 207 32405.65 132.44 4431.38 32711.11 2010-07-26 09:01:54.000 207 32405.69 132.45 4431.41 32711.10 2010-07-26 09:01:55.000 207 32405.65 132.44 4431.36 32711.13 2010-07-26 09:01:56.000 207 32405.67 132.46 4431.40 32711.26 2010-07-26 09:01:57.000 207 32405.73 132.47 4431.39 32711.21 2010-07-26 09:01:58.000 207 32405.76 132.47 4431.36 32711.20 2010-07-26 09:01:59.000 207 32405.76 132.45 4431.33 32711.13 2010-07-26 09:02:00.000 207 32405.73 132.48 4431.35 32711.18 2010-07-26 09:02:01.000 207 32405.70 132.51 4431.33 32711.16 2010-07-26 09:02:02.000 207 32405.69 132.50 4431.36 32711.23 2010-07-26 09:02:03.000 207 32405.70 132.47 4431.34 32711.28 2010-07-26 09:02:04.000 207 32405.71 132.45 4431.37 32711.24 2010-07-26 09:02:05.000 207 32405.72 132.47 4431.35 32711.20 2010-07-26 09:02:06.000 207 32405.73 132.46 4431.30 32711.24 2010-07-26 09:02:07.000 207 32405.77 132.47 4431.29 32711.21 2010-07-26 09:02:08.000 207 32405.76 132.44 4431.26 32711.31 2010-07-26 09:02:09.000 207 32405.79 132.44 4431.23 32711.20 2010-07-26 09:02:10.000 207 32405.81 132.46 4431.21 32711.19 2010-07-26 09:02:11.000 207 32405.84 132.41 4431.20 32711.30 2010-07-26 09:02:12.000 207 32405.81 132.38 4431.21 32711.22 2010-07-26 09:02:13.000 207 32405.83 132.38 4431.19 32711.32 2010-07-26 09:02:14.000 207 32405.87 132.34 4431.20 32711.33 2010-07-26 09:02:15.000 207 32405.86 132.31 4431.21 32711.29 2010-07-26 09:02:16.000 207 32405.89 132.31 4431.18 32711.44 2010-07-26 09:02:17.000 207 32405.90 132.34 4431.17 32711.45 2010-07-26 09:02:18.000 207 32405.94 132.35 4431.15 32711.36 2010-07-26 09:02:19.000 207 32405.96 132.36 4431.15 32711.49 2010-07-26 09:02:20.000 207 32405.99 132.40 4431.18 32711.36 2010-07-26 09:02:21.000 207 32406.02 132.37 4431.15 32711.54 2010-07-26 09:02:22.000 207 32406.00 132.35 4431.11 32711.49 2010-07-26 09:02:23.000 207 32406.01 132.36 4431.15 32711.44 2010-07-26 09:02:24.000 207 32406.03 132.34 4431.15 32711.46 2010-07-26 09:02:25.000 207 32406.07 132.31 4431.17 32711.55 2010-07-26 09:02:26.000 207 32406.06 132.31 4431.12 32711.45 2010-07-26 09:02:27.000 207 32406.08 132.33 4431.09 32711.57 2010-07-26 09:02:28.000 207 32406.08 132.28 4431.10 32711.56 2010-07-26 09:02:29.000 207 32406.11 132.29 4431.14 32711.51 2010-07-26 09:02:30.000 207 32406.17 132.26 4431.09 32711.56 2010-07-26 09:02:31.000 207 32406.18 132.24 4431.09 32711.58 2010-07-26 09:02:32.000 207 32406.17 132.26 4431.12 32711.65 2010-07-26 09:02:33.000 207 32406.17 132.26 4431.11 32711.52 2010-07-26 09:02:34.000 207 32406.17 132.28 4431.08 32711.57 2010-07-26 09:02:35.000 207 32406.17 132.30 4431.05 32711.63 2010-07-26 09:02:36.000 207 32406.18 132.29 4431.05 32711.57 2010-07-26 09:02:37.000 207 32406.17 132.29 4431.02 32711.56 2010-07-26 09:02:38.000 207 32406.14 132.31 4431.01 32711.60 2010-07-26 09:02:39.000 207 32406.17 132.33 4431.05 32711.61 2010-07-26 09:02:40.000 207 32406.18 132.34 4431.02 32711.61 2010-07-26 09:02:41.000 207 32406.17 132.31 4431.01 32711.65 2010-07-26 09:02:42.000 207 32406.18 132.32 4431.02 32711.56 2010-07-26 09:02:43.000 207 32406.20 132.32 4430.99 32711.63 2010-07-26 09:02:44.000 207 32406.23 132.34 4430.98 32711.55 2010-07-26 09:02:45.000 207 32406.18 132.38 4430.97 32711.70 2010-07-26 09:02:46.000 207 32406.17 132.39 4430.94 32711.47 2010-07-26 09:02:47.000 207 32406.20 132.39 4430.93 32711.61 2010-07-26 09:02:48.000 207 32406.20 132.42 4430.95 32711.67 2010-07-26 09:02:49.000 207 32406.23 132.43 4430.92 32711.58 2010-07-26 09:02:50.000 207 32406.25 132.42 4430.91 32711.65 2010-07-26 09:02:51.000 207 32406.26 132.42 4430.93 32711.62 2010-07-26 09:02:52.000 207 32406.25 132.43 4430.91 32711.68 2010-07-26 09:02:53.000 207 32406.27 132.41 4430.92 32711.63 2010-07-26 09:02:54.000 207 32406.25 132.42 4430.95 32711.62 2010-07-26 09:02:55.000 207 32406.28 132.42 4430.98 32711.67 2010-07-26 09:02:56.000 207 32406.32 132.42 4431.01 32711.76 2010-07-26 09:02:57.000 207 32406.31 132.40 4431.00 32711.72 2010-07-26 09:02:58.000 207 32406.34 132.43 4430.97 32711.62 2010-07-26 09:02:59.000 207 32406.39 132.43 4430.96 32711.78 2010-07-26 09:03:00.000 207 32406.41 132.43 4430.90 32711.69 2010-07-26 09:03:01.000 207 32406.43 132.41 4430.93 32711.75 2010-07-26 09:03:02.000 207 32406.47 132.40 4430.90 32711.85 2010-07-26 09:03:03.000 207 32406.48 132.38 4430.87 32711.82 2010-07-26 09:03:04.000 207 32406.47 132.41 4430.88 32711.85 2010-07-26 09:03:05.000 207 32406.51 132.41 4430.88 32711.79 2010-07-26 09:03:06.000 207 32406.51 132.37 4430.86 32711.80 2010-07-26 09:03:07.000 207 32406.54 132.35 4430.85 32711.84 2010-07-26 09:03:08.000 207 32406.55 132.35 4430.87 32711.87 2010-07-26 09:03:09.000 207 32406.54 132.33 4430.87 32711.88 2010-07-26 09:03:10.000 207 32406.58 132.32 4430.84 32711.96 2010-07-26 09:03:11.000 207 32406.58 132.25 4430.83 32711.85 2010-07-26 09:03:12.000 207 32406.56 132.27 4430.81 32711.91 2010-07-26 09:03:13.000 207 32406.56 132.28 4430.75 32711.90 2010-07-26 09:03:14.000 207 32406.61 132.29 4430.76 32711.95 2010-07-26 09:03:15.000 207 32406.62 132.25 4430.76 32711.93 2010-07-26 09:03:16.000 207 32406.59 132.24 4430.75 32711.91 2010-07-26 09:03:17.000 207 32406.66 132.20 4430.77 32711.90 2010-07-26 09:03:18.000 207 32406.66 132.19 4430.76 32711.98 2010-07-26 09:03:19.000 207 32406.63 132.21 4430.75 32712.00 2010-07-26 09:03:20.000 207 32406.63 132.22 4430.72 32712.00 2010-07-26 09:03:21.000 207 32406.62 132.21 4430.71 32711.88 2010-07-26 09:03:22.000 207 32406.64 132.23 4430.69 32711.98 2010-07-26 09:03:23.000 207 32406.67 132.20 4430.68 32711.94 2010-07-26 09:03:24.000 207 32406.67 132.24 4430.65 32711.97 2010-07-26 09:03:25.000 207 32406.69 132.20 4430.57 32711.89 2010-07-26 09:03:26.000 207 32406.67 132.17 4430.56 32712.11 2010-07-26 09:03:27.000 207 32406.69 132.19 4430.57 32711.99 2010-07-26 09:03:28.000 207 32406.67 132.19 4430.57 32711.97 2010-07-26 09:03:29.000 207 32406.68 132.19 4430.57 32712.06 2010-07-26 09:03:30.000 207 32406.73 132.23 4430.57 32712.07 2010-07-26 09:03:31.000 207 32406.74 132.21 4430.59 32712.01 2010-07-26 09:03:32.000 207 32406.72 132.21 4430.54 32712.06 2010-07-26 09:03:33.000 207 32406.71 132.23 4430.57 32712.12 2010-07-26 09:03:34.000 207 32406.71 132.21 4430.62 32712.01 2010-07-26 09:03:35.000 207 32406.71 132.19 4430.58 32712.11 2010-07-26 09:03:36.000 207 32406.73 132.18 4430.56 32712.00 2010-07-26 09:03:37.000 207 32406.74 132.16 4430.52 32712.11 2010-07-26 09:03:38.000 207 32406.73 132.14 4430.48 32712.07 2010-07-26 09:03:39.000 207 32406.75 132.14 4430.46 32712.11 2010-07-26 09:03:40.000 207 32406.77 132.18 4430.48 32712.12 2010-07-26 09:03:41.000 207 32406.79 132.16 4430.48 32712.06 2010-07-26 09:03:42.000 207 32406.79 132.14 4430.55 32712.14 2010-07-26 09:03:43.000 207 32406.81 132.12 4430.52 32712.14 2010-07-26 09:03:44.000 207 32406.83 132.12 4430.52 32712.10 2010-07-26 09:03:45.000 207 32406.83 132.13 4430.51 32712.14 2010-07-26 09:03:46.000 207 32406.82 132.11 4430.54 32712.14 2010-07-26 09:03:47.000 207 32406.82 132.11 4430.52 32712.06 2010-07-26 09:03:48.000 207 32406.79 132.11 4430.47 32712.07 2010-07-26 09:03:49.000 207 32406.84 132.10 4430.51 32712.16 2010-07-26 09:03:50.000 207 32406.83 132.14 4430.47 32712.04 2010-07-26 09:03:51.000 207 32406.84 132.11 4430.45 32712.08 2010-07-26 09:03:52.000 207 32406.87 132.08 4430.45 32712.19 2010-07-26 09:03:53.000 207 32406.86 132.07 4430.44 32712.10 2010-07-26 09:03:54.000 207 32406.90 132.09 4430.42 32712.20 2010-07-26 09:03:55.000 207 32406.93 132.07 4430.40 32712.22 2010-07-26 09:03:56.000 207 32406.92 132.08 4430.38 32712.11 2010-07-26 09:03:57.000 207 32406.90 132.06 4430.41 32712.16 2010-07-26 09:03:58.000 207 32406.92 132.06 4430.42 32712.14 2010-07-26 09:03:59.000 207 32406.92 132.07 4430.47 32712.26 2010-07-26 09:04:00.000 207 32406.88 132.08 4430.42 32712.16 2010-07-26 09:04:01.000 207 32406.89 132.08 4430.39 32712.14 2010-07-26 09:04:02.000 207 32406.89 132.10 4430.38 32712.30 2010-07-26 09:04:03.000 207 32406.91 132.11 4430.35 32712.20 2010-07-26 09:04:04.000 207 32406.91 132.12 4430.35 32712.16 2010-07-26 09:04:05.000 207 32406.94 132.15 4430.31 32712.26 2010-07-26 09:04:06.000 207 32406.95 132.15 4430.30 32712.23 2010-07-26 09:04:07.000 207 32406.96 132.12 4430.29 32712.15 2010-07-26 09:04:08.000 207 32406.93 132.13 4430.28 32712.20 2010-07-26 09:04:09.000 207 32406.94 132.07 4430.27 32712.33 2010-07-26 09:04:10.000 207 32406.96 132.07 4430.29 32712.26 2010-07-26 09:04:11.000 207 32406.95 132.08 4430.28 32712.25 2010-07-26 09:04:12.000 207 32406.94 132.10 4430.26 32712.24 2010-07-26 09:04:13.000 207 32406.96 132.08 4430.27 32712.27 2010-07-26 09:04:14.000 207 32406.98 132.07 4430.25 32712.20 2010-07-26 09:04:15.000 207 32407.01 132.07 4430.29 32712.28 2010-07-26 09:04:16.000 207 32406.99 132.12 4430.33 32712.37 2010-07-26 09:04:17.000 207 32407.01 132.10 4430.32 32712.34 2010-07-26 09:04:18.000 207 32407.03 132.08 4430.30 32712.34 2010-07-26 09:04:19.000 207 32407.03 132.12 4430.25 32712.33 2010-07-26 09:04:20.000 207 32407.06 132.13 4430.24 32712.35 2010-07-26 09:04:21.000 207 32407.04 132.12 4430.21 32712.28 2010-07-26 09:04:22.000 207 32407.03 132.10 4430.22 32712.29 2010-07-26 09:04:23.000 207 32407.03 132.15 4430.21 32712.30 2010-07-26 09:04:24.000 207 32407.01 132.16 4430.24 32712.29 2010-07-26 09:04:25.000 207 32407.01 132.13 4430.26 32712.34 2010-07-26 09:04:26.000 207 32407.01 132.14 4430.25 32712.36 2010-07-26 09:04:27.000 207 32407.03 132.15 4430.21 32712.35 2010-07-26 09:04:28.000 207 32407.04 132.10 4430.20 32712.21 2010-07-26 09:04:29.000 207 32407.04 132.05 4430.24 32712.24 2010-07-26 09:04:30.000 207 32407.05 132.05 4430.22 32712.29 2010-07-26 09:04:31.000 207 32407.09 132.00 4430.19 32712.18 2010-07-26 09:04:32.000 207 32407.04 132.03 4430.16 32712.30 2010-07-26 09:04:33.000 207 32407.03 132.01 4430.16 32712.25 2010-07-26 09:04:34.000 207 32407.01 131.98 4430.18 32712.35 2010-07-26 09:04:35.000 207 32407.04 132.01 4430.19 32712.23 2010-07-26 09:04:36.000 207 32407.02 131.97 4430.18 32712.30 2010-07-26 09:04:37.000 207 32407.06 131.94 4430.16 32712.25 2010-07-26 09:04:38.000 207 32407.04 131.95 4430.11 32712.22 2010-07-26 09:04:39.000 207 32407.04 131.93 4430.08 32712.28 2010-07-26 09:04:40.000 207 32407.05 131.92 4430.07 32712.22 2010-07-26 09:04:41.000 207 32407.07 131.92 4430.02 32712.31 2010-07-26 09:04:42.000 207 32407.06 131.93 4430.02 32712.21 2010-07-26 09:04:43.000 207 32407.09 131.92 4429.99 32712.19 2010-07-26 09:04:44.000 207 32407.12 131.89 4430.01 32712.34 2010-07-26 09:04:45.000 207 32407.12 131.83 4430.06 32712.31 2010-07-26 09:04:46.000 207 32407.14 131.80 4430.03 32712.43 2010-07-26 09:04:47.000 207 32407.15 131.83 4430.05 32712.38 2010-07-26 09:04:48.000 207 32407.16 131.80 4430.05 32712.36 2010-07-26 09:04:49.000 207 32407.17 131.76 4430.02 32712.28 2010-07-26 09:04:50.000 207 32407.14 131.77 4430.03 32712.40 2010-07-26 09:04:51.000 207 32407.16 131.77 4430.01 32712.33 2010-07-26 09:04:52.000 207 32407.15 131.73 4429.98 32712.41 2010-07-26 09:04:53.000 207 32407.15 131.76 4429.95 32712.34 2010-07-26 09:04:54.000 207 32407.15 131.79 4429.95 32712.39 2010-07-26 09:04:55.000 207 32407.16 131.81 4429.98 32712.47 2010-07-26 09:04:56.000 207 32407.16 131.80 4429.96 32712.38 2010-07-26 09:04:57.000 207 32407.20 131.77 4429.94 32712.42 2010-07-26 09:04:58.000 207 32407.19 131.77 4429.94 32712.40 2010-07-26 09:04:59.000 207 32407.19 131.75 4429.91 32712.39 2010-07-26 09:05:00.000 207 32407.21 131.75 4429.92 32712.44 2010-07-26 09:05:01.000 207 32407.24 131.75 4429.91 32712.48 2010-07-26 09:05:02.000 207 32407.22 131.73 4429.87 32712.48 2010-07-26 09:05:03.000 207 32407.21 131.72 4429.85 32712.49 2010-07-26 09:05:04.000 207 32407.24 131.72 4429.81 32712.43 2010-07-26 09:05:05.000 207 32407.26 131.69 4429.81 32712.50 2010-07-26 09:05:06.000 207 32407.26 131.69 4429.81 32712.50 2010-07-26 09:05:07.000 207 32407.29 131.70 4429.80 32712.58 2010-07-26 09:05:08.000 207 32407.28 131.71 4429.83 32712.48 2010-07-26 09:05:09.000 207 32407.31 131.70 4429.86 32712.54 2010-07-26 09:05:10.000 207 32407.33 131.67 4429.85 32712.56 2010-07-26 09:05:11.000 207 32407.33 131.63 4429.79 32712.56 2010-07-26 09:05:12.000 207 32407.35 131.70 4429.76 32712.54 2010-07-26 09:05:13.000 207 32407.36 131.73 4429.75 32712.63 2010-07-26 09:05:14.000 207 32407.35 131.71 4429.75 32712.51 2010-07-26 09:05:15.000 207 32407.35 131.69 4429.72 32712.54 2010-07-26 09:05:16.000 207 32407.36 131.71 4429.74 32712.64 2010-07-26 09:05:17.000 207 32407.39 131.71 4429.78 32712.60 2010-07-26 09:05:18.000 207 32407.39 131.71 4429.76 32712.64 2010-07-26 09:05:19.000 207 32407.42 131.74 4429.75 32712.55 2010-07-26 09:05:20.000 207 32407.42 131.73 4429.68 32712.71 2010-07-26 09:05:21.000 207 32407.46 131.71 4429.70 32712.55 2010-07-26 09:05:22.000 207 32407.47 131.70 4429.68 32712.77 2010-07-26 09:05:23.000 207 32407.50 131.71 4429.63 32712.75 2010-07-26 09:05:24.000 207 32407.52 131.71 4429.61 32712.62 2010-07-26 09:05:25.000 207 32407.53 131.70 4429.63 32712.72 2010-07-26 09:05:26.000 207 32407.55 131.68 4429.65 32712.65 2010-07-26 09:05:27.000 207 32407.56 131.65 4429.63 32712.71 2010-07-26 09:05:28.000 207 32407.52 131.67 4429.61 32712.65 2010-07-26 09:05:29.000 207 32407.49 131.70 4429.56 32712.77 2010-07-26 09:05:30.000 207 32407.46 131.69 4429.58 32712.68 2010-07-26 09:05:31.000 207 32407.47 131.67 4429.55 32712.71 2010-07-26 09:05:32.000 207 32407.49 131.65 4429.56 32712.70 2010-07-26 09:05:33.000 207 32407.48 131.63 4429.56 32712.65 2010-07-26 09:05:34.000 207 32407.45 131.64 4429.52 32712.78 2010-07-26 09:05:35.000 207 32407.43 131.64 4429.52 32712.59 2010-07-26 09:05:36.000 207 32407.45 131.64 4429.53 32712.64 2010-07-26 09:05:37.000 207 32407.46 131.65 4429.51 32712.56 2010-07-26 09:05:38.000 207 32407.46 131.63 4429.54 32712.76 2010-07-26 09:05:39.000 207 32407.46 131.62 4429.52 32712.57 2010-07-26 09:05:40.000 207 32407.46 131.62 4429.48 32712.68 2010-07-26 09:05:41.000 207 32407.49 131.61 4429.50 32712.70 2010-07-26 09:05:42.000 207 32407.51 131.60 4429.53 32712.66 2010-07-26 09:05:43.000 207 32407.52 131.55 4429.56 32712.57 2010-07-26 09:05:44.000 207 32407.50 131.56 4429.57 32712.68 2010-07-26 09:05:45.000 207 32407.53 131.58 4429.54 32712.65 2010-07-26 09:05:46.000 207 32407.52 131.59 4429.53 32712.64 2010-07-26 09:05:47.000 207 32407.53 131.58 4429.52 32712.60 2010-07-26 09:05:48.000 207 32407.57 131.54 4429.53 32712.69 2010-07-26 09:05:49.000 207 32407.59 131.56 4429.53 32712.79 2010-07-26 09:05:50.000 207 32407.59 131.58 4429.53 32712.65 2010-07-26 09:05:51.000 207 32407.60 131.58 4429.52 32712.73 2010-07-26 09:05:52.000 207 32407.63 131.58 4429.51 32712.74 2010-07-26 09:05:53.000 207 32407.65 131.58 4429.48 32712.70 2010-07-26 09:05:54.000 207 32407.59 131.55 4429.49 32712.70 2010-07-26 09:05:55.000 207 32407.60 131.57 4429.51 32712.81 2010-07-26 09:05:56.000 207 32407.61 131.59 4429.55 32712.75 2010-07-26 09:05:57.000 207 32407.61 131.56 4429.48 32712.87 2010-07-26 09:05:58.000 207 32407.64 131.53 4429.43 32712.80 2010-07-26 09:05:59.000 207 32407.68 131.49 4429.43 32712.75 2010-07-26 09:06:00.000 207 32407.69 131.48 4429.44 32712.87 2010-07-26 09:06:01.000 207 32407.64 131.51 4429.41 32712.84 2010-07-26 09:06:02.000 207 32407.67 131.51 4429.44 32712.86 2010-07-26 09:06:03.000 207 32407.73 131.48 4429.44 32712.88 2010-07-26 09:06:04.000 207 32407.74 131.48 4429.41 32712.90 2010-07-26 09:06:05.000 207 32407.78 131.47 4429.41 32712.84 2010-07-26 09:06:06.000 207 32407.76 131.48 4429.42 32712.90 2010-07-26 09:06:07.000 207 32407.75 131.47 4429.41 32712.96 2010-07-26 09:06:08.000 207 32407.78 131.45 4429.39 32712.97 2010-07-26 09:06:09.000 207 32407.84 131.44 4429.39 32712.94 2010-07-26 09:06:10.000 207 32407.86 131.43 4429.36 32712.99 2010-07-26 09:06:11.000 207 32407.86 131.38 4429.36 32712.94 2010-07-26 09:06:12.000 207 32407.86 131.37 4429.34 32713.02 2010-07-26 09:06:13.000 207 32407.84 131.39 4429.34 32712.92 2010-07-26 09:06:14.000 207 32407.85 131.41 4429.31 32712.92 2010-07-26 09:06:15.000 207 32407.87 131.38 4429.30 32713.00 2010-07-26 09:06:16.000 207 32407.85 131.36 4429.31 32712.95 2010-07-26 09:06:17.000 207 32407.86 131.31 4429.28 32712.97 2010-07-26 09:06:18.000 207 32407.87 131.31 4429.27 32713.05 2010-07-26 09:06:19.000 207 32407.93 131.32 4429.26 32712.96 2010-07-26 09:06:20.000 207 32407.92 131.28 4429.29 32713.02 2010-07-26 09:06:21.000 207 32407.96 131.28 4429.31 32713.10 2010-07-26 09:06:22.000 207 32407.98 131.30 4429.32 32713.02 2010-07-26 09:06:23.000 207 32407.99 131.29 4429.26 32713.01 2010-07-26 09:06:24.000 207 32407.95 131.21 4429.23 32713.08 2010-07-26 09:06:25.000 207 32407.97 131.25 4429.26 32713.05 2010-07-26 09:06:26.000 207 32408.01 131.27 4429.30 32713.01 2010-07-26 09:06:27.000 207 32407.99 131.25 4429.32 32713.07 2010-07-26 09:06:28.000 207 32407.98 131.23 4429.26 32713.08 2010-07-26 09:06:29.000 207 32407.99 131.24 4429.20 32713.14 2010-07-26 09:06:30.000 207 32407.99 131.26 4429.18 32713.08 2010-07-26 09:06:31.000 207 32407.98 131.21 4429.18 32713.09 2010-07-26 09:06:32.000 207 32408.00 131.20 4429.11 32713.03 2010-07-26 09:06:33.000 207 32408.00 131.16 4429.11 32713.13 2010-07-26 09:06:34.000 207 32408.00 131.18 4429.13 32713.09 2010-07-26 09:06:35.000 207 32408.01 131.21 4429.09 32713.19 2010-07-26 09:06:36.000 207 32408.06 131.22 4429.13 32713.08 2010-07-26 09:06:37.000 207 32408.09 131.19 4429.11 32713.11 2010-07-26 09:06:38.000 207 32408.12 131.19 4429.08 32713.14 2010-07-26 09:06:39.000 207 32408.12 131.18 4429.08 32713.12 2010-07-26 09:06:40.000 207 32408.11 131.18 4429.07 32713.14 2010-07-26 09:06:41.000 207 32408.07 131.15 4429.01 32713.11 2010-07-26 09:06:42.000 207 32408.08 131.10 4429.04 32713.13 2010-07-26 09:06:43.000 207 32408.06 131.07 4429.05 32713.11 2010-07-26 09:06:44.000 207 32408.01 131.04 4429.03 32713.13 2010-07-26 09:06:45.000 207 32408.00 131.00 4429.06 32713.20 2010-07-26 09:06:46.000 207 32408.03 131.02 4429.09 32713.12 2010-07-26 09:06:47.000 207 32408.02 131.01 4429.07 32713.13 2010-07-26 09:06:48.000 207 32407.96 130.98 4429.06 32713.06 2010-07-26 09:06:49.000 207 32407.97 130.96 4429.05 32713.03 2010-07-26 09:06:50.000 207 32407.96 130.95 4429.01 32713.07 2010-07-26 09:06:51.000 207 32407.93 130.92 4428.99 32712.97 2010-07-26 09:06:52.000 207 32407.86 130.96 4428.96 32713.08 2010-07-26 09:06:53.000 207 32407.88 130.96 4428.94 32712.99 2010-07-26 09:06:54.000 207 32407.85 130.94 4428.91 32712.91 2010-07-26 09:06:55.000 207 32407.85 130.96 4428.95 32713.00 2010-07-26 09:06:56.000 207 32407.87 130.94 4428.93 32712.99 2010-07-26 09:06:57.000 207 32407.88 130.94 4428.91 32712.99 2010-07-26 09:06:58.000 207 32407.87 130.92 4428.92 32713.00 2010-07-26 09:06:59.000 207 32407.88 130.91 4428.94 32713.04 2010-07-26 09:07:00.000 207 32407.87 130.93 4428.90 32713.02 2010-07-26 09:07:01.000 207 32407.89 130.93 4428.88 32712.99 2010-07-26 09:07:02.000 207 32407.90 130.92 4428.89 32712.95 2010-07-26 09:07:03.000 207 32407.85 130.90 4428.88 32712.96 2010-07-26 09:07:04.000 207 32407.84 130.91 4428.86 32713.07 2010-07-26 09:07:05.000 207 32407.83 130.93 4428.83 32712.92 2010-07-26 09:07:06.000 207 32407.81 130.93 4428.82 32712.99 2010-07-26 09:07:07.000 207 32407.81 130.88 4428.78 32713.00 2010-07-26 09:07:08.000 207 32407.76 130.89 4428.84 32712.84 2010-07-26 09:07:09.000 207 32407.78 130.84 4428.84 32712.96 2010-07-26 09:07:10.000 207 32407.74 130.83 4428.81 32712.94 2010-07-26 09:07:11.000 207 32407.72 130.85 4428.81 32712.88 2010-07-26 09:07:12.000 207 32407.71 130.84 4428.85 32712.91 2010-07-26 09:07:13.000 207 32407.74 130.79 4428.87 32712.83 2010-07-26 09:07:14.000 207 32407.73 130.78 4428.90 32712.85 2010-07-26 09:07:15.000 207 32407.70 130.78 4428.90 32712.79 2010-07-26 09:07:16.000 207 32407.71 130.78 4428.92 32712.83 2010-07-26 09:07:17.000 207 32407.71 130.77 4428.87 32712.84 2010-07-26 09:07:18.000 207 32407.71 130.77 4428.85 32712.82 2010-07-26 09:07:19.000 207 32407.69 130.74 4428.85 32712.86 2010-07-26 09:07:20.000 207 32407.67 130.75 4428.83 32712.81 2010-07-26 09:07:21.000 207 32407.66 130.79 4428.83 32712.85 2010-07-26 09:07:22.000 207 32407.68 130.76 4428.80 32712.74 2010-07-26 09:07:23.000 207 32407.65 130.73 4428.81 32712.83 2010-07-26 09:07:24.000 207 32407.64 130.74 4428.76 32712.70 2010-07-26 09:07:25.000 207 32407.68 130.69 4428.76 32712.82 2010-07-26 09:07:26.000 207 32407.66 130.67 4428.73 32712.72 2010-07-26 09:07:27.000 207 32407.65 130.64 4428.70 32712.81 2010-07-26 09:07:28.000 207 32407.68 130.60 4428.71 32712.69 2010-07-26 09:07:29.000 207 32407.67 130.63 4428.72 32712.62 2010-07-26 09:07:30.000 207 32407.66 130.62 4428.72 32712.72 2010-07-26 09:07:31.000 207 32407.63 130.60 4428.67 32712.66 2010-07-26 09:07:32.000 207 32407.62 130.63 4428.74 32712.69 2010-07-26 09:07:33.000 207 32407.64 130.62 4428.77 32712.74 2010-07-26 09:07:34.000 207 32407.64 130.60 4428.73 32712.72 2010-07-26 09:07:35.000 207 32407.69 130.61 4428.66 32712.74 2010-07-26 09:07:36.000 207 32407.67 130.63 4428.63 32712.75 2010-07-26 09:07:37.000 207 32407.68 130.62 4428.63 32712.75 2010-07-26 09:07:38.000 207 32407.70 130.61 4428.62 32712.80 2010-07-26 09:07:39.000 207 32407.70 130.57 4428.68 32712.79 2010-07-26 09:07:40.000 207 32407.75 130.54 4428.63 32712.71 2010-07-26 09:07:41.000 207 32407.83 130.54 4428.66 32712.86 2010-07-26 09:07:42.000 207 32407.81 130.55 4428.63 32712.81 2010-07-26 09:07:43.000 207 32407.81 130.57 4428.60 32712.82 2010-07-26 09:07:44.000 207 32407.78 130.53 4428.57 32712.92 2010-07-26 09:07:45.000 207 32407.77 130.48 4428.53 32712.80 2010-07-26 09:07:46.000 207 32407.78 130.48 4428.56 32712.78 2010-07-26 09:07:47.000 207 32407.81 130.46 4428.56 32712.89 2010-07-26 09:07:48.000 207 32407.81 130.45 4428.59 32712.78 2010-07-26 09:07:49.000 207 32407.83 130.45 4428.58 32712.85 2010-07-26 09:07:50.000 207 32407.84 130.42 4428.54 32712.87 2010-07-26 09:07:51.000 207 32407.85 130.38 4428.57 32712.78 2010-07-26 09:07:52.000 207 32407.84 130.39 4428.54 32712.84 2010-07-26 09:07:53.000 207 32407.80 130.40 4428.48 32712.83 2010-07-26 09:07:54.000 207 32407.78 130.37 4428.48 32712.87 2010-07-26 09:07:55.000 207 32407.80 130.34 4428.48 32712.85 2010-07-26 09:07:56.000 207 32407.81 130.37 4428.48 32712.81 2010-07-26 09:07:57.000 207 32407.84 130.35 4428.48 32712.94 2010-07-26 09:07:58.000 207 32407.79 130.32 4428.51 32712.81 2010-07-26 09:07:59.000 207 32407.78 130.30 4428.48 32712.82 2010-07-26 09:08:00.000 207 32407.75 130.27 4428.47 32712.87 2010-07-26 09:08:01.000 207 32407.78 130.24 4428.46 32712.84 2010-07-26 09:08:02.000 207 32407.78 130.23 4428.45 32712.80 2010-07-26 09:08:03.000 207 32407.79 130.24 4428.45 32712.87 2010-07-26 09:08:04.000 207 32407.78 130.24 4428.46 32712.80 2010-07-26 09:08:05.000 207 32407.75 130.20 4428.48 32712.82 2010-07-26 09:08:06.000 207 32407.74 130.20 4428.49 32712.79 2010-07-26 09:08:07.000 207 32407.77 130.16 4428.45 32712.74 2010-07-26 09:08:08.000 207 32407.76 130.18 4428.47 32712.85 2010-07-26 09:08:09.000 207 32407.77 130.18 4428.47 32712.76 2010-07-26 09:08:10.000 207 32407.78 130.17 4428.45 32712.71 2010-07-26 09:08:11.000 207 32407.78 130.16 4428.40 32712.75 2010-07-26 09:08:12.000 207 32407.76 130.13 4428.42 32712.78 2010-07-26 09:08:13.000 207 32407.74 130.09 4428.43 32712.71 2010-07-26 09:08:14.000 207 32407.72 130.04 4428.39 32712.78 2010-07-26 09:08:15.000 207 32407.73 130.07 4428.42 32712.69 2010-07-26 09:08:16.000 207 32407.70 130.09 4428.44 32712.76 2010-07-26 09:08:17.000 207 32407.69 130.07 4428.44 32712.79 2010-07-26 09:08:18.000 207 32407.68 130.08 4428.40 32712.81 2010-07-26 09:08:19.000 207 32407.68 130.07 4428.34 32712.70 2010-07-26 09:08:20.000 207 32407.67 130.05 4428.33 32712.79 2010-07-26 09:08:21.000 207 32407.65 130.03 4428.28 32712.72 2010-07-26 09:08:22.000 207 32407.64 130.05 4428.24 32712.72 2010-07-26 09:08:23.000 207 32407.66 130.06 4428.23 32712.77 2010-07-26 09:08:24.000 207 32407.67 130.04 4428.30 32712.68 2010-07-26 09:08:25.000 207 32407.70 129.97 4428.32 32712.69 2010-07-26 09:08:26.000 207 32407.64 129.96 4428.28 32712.76 2010-07-26 09:08:27.000 207 32407.64 129.97 4428.27 32712.66 2010-07-26 09:08:28.000 207 32407.66 129.96 4428.30 32712.76 2010-07-26 09:08:29.000 207 32407.67 129.92 4428.26 32712.67 2010-07-26 09:08:30.000 207 32407.68 129.91 4428.25 32712.71 2010-07-26 09:08:31.000 207 32407.70 129.90 4428.21 32712.75 2010-07-26 09:08:32.000 207 32407.71 129.92 4428.21 32712.67 2010-07-26 09:08:33.000 207 32407.71 129.92 4428.23 32712.64 2010-07-26 09:08:34.000 207 32407.69 129.89 4428.23 32712.72 2010-07-26 09:08:35.000 207 32407.69 129.87 4428.22 32712.71 2010-07-26 09:08:36.000 207 32407.68 129.85 4428.25 32712.60 2010-07-26 09:08:37.000 207 32407.67 129.85 4428.24 32712.76 2010-07-26 09:08:38.000 207 32407.65 129.84 4428.25 32712.73 2010-07-26 09:08:39.000 207 32407.66 129.84 4428.25 32712.64 2010-07-26 09:08:40.000 207 32407.67 129.86 4428.23 32712.69 2010-07-26 09:08:41.000 207 32407.67 129.83 4428.23 32712.71 2010-07-26 09:08:42.000 207 32407.66 129.79 4428.20 32712.71 2010-07-26 09:08:43.000 207 32407.68 129.78 4428.22 32712.49 2010-07-26 09:08:44.000 207 32407.67 129.79 4428.20 32712.63 2010-07-26 09:08:45.000 207 32407.67 129.76 4428.19 32712.63 2010-07-26 09:08:46.000 207 32407.66 129.74 4428.18 32712.62 2010-07-26 09:08:47.000 207 32407.67 129.74 4428.17 32712.62 2010-07-26 09:08:48.000 207 32407.67 129.73 4428.10 32712.69 2010-07-26 09:08:49.000 207 32407.65 129.70 4428.07 32712.57 2010-07-26 09:08:50.000 207 32407.64 129.69 4428.03 32712.56 2010-07-26 09:08:51.000 207 32407.67 129.70 4428.06 32712.60 2010-07-26 09:08:52.000 207 32407.69 129.67 4428.06 32712.64 2010-07-26 09:08:53.000 207 32407.65 129.67 4428.06 32712.57 2010-07-26 09:08:54.000 207 32407.62 129.65 4428.05 32712.55 2010-07-26 09:08:55.000 207 32407.62 129.61 4428.04 32712.64 2010-07-26 09:08:56.000 207 32407.60 129.61 4428.07 32712.57 2010-07-26 09:08:57.000 207 32407.57 129.61 4428.07 32712.62 2010-07-26 09:08:58.000 207 32407.56 129.61 4428.05 32712.67 2010-07-26 09:08:59.000 207 32407.54 129.59 4428.07 32712.43 2010-07-26 09:09:00.000 207 32407.55 129.62 4428.05 32712.55 2010-07-26 09:09:01.000 207 32407.54 129.57 4428.04 32712.56 2010-07-26 09:09:02.000 207 32407.52 129.59 4428.02 32712.49 2010-07-26 09:09:03.000 207 32407.53 129.59 4428.03 32712.60 2010-07-26 09:09:04.000 207 32407.56 129.62 4428.04 32712.56 2010-07-26 09:09:05.000 207 32407.59 129.58 4428.02 32712.44 2010-07-26 09:09:06.000 207 32407.57 129.55 4427.99 32712.58 2010-07-26 09:09:07.000 207 32407.56 129.54 4427.94 32712.49 2010-07-26 09:09:08.000 207 32407.56 129.55 4427.96 32712.55 2010-07-26 09:09:09.000 207 32407.57 129.57 4427.98 32712.48 2010-07-26 09:09:10.000 207 32407.55 129.61 4427.98 32712.50 2010-07-26 09:09:11.000 207 32407.55 129.61 4427.96 32712.47 2010-07-26 09:09:12.000 207 32407.56 129.62 4427.94 32712.54 2010-07-26 09:09:13.000 207 32407.53 129.60 4427.88 32712.43 2010-07-26 09:09:14.000 207 32407.51 129.56 4427.92 32712.52 2010-07-26 09:09:15.000 207 32407.49 129.58 4427.97 32712.52 2010-07-26 09:09:16.000 207 32407.48 129.54 4427.93 32712.45 2010-07-26 09:09:17.000 207 32407.47 129.56 4427.93 32712.36 2010-07-26 09:09:18.000 207 32407.47 129.57 4427.94 32712.46 2010-07-26 09:09:19.000 207 32407.51 129.55 4427.95 32712.39 2010-07-26 09:09:20.000 207 32407.45 129.57 4427.97 32712.28 2010-07-26 09:09:21.000 207 32407.47 129.57 4427.97 32712.46 2010-07-26 09:09:22.000 207 32407.46 129.54 4427.97 32712.29 2010-07-26 09:09:23.000 207 32407.40 129.52 4427.92 32712.21 2010-07-26 09:09:24.000 207 32407.35 129.52 4427.94 32712.34 2010-07-26 09:09:25.000 207 32407.35 129.55 4427.93 32712.28 2010-07-26 09:09:26.000 207 32407.33 129.57 4427.88 32712.32 2010-07-26 09:09:27.000 207 32407.34 129.57 4427.92 32712.26 2010-07-26 09:09:28.000 207 32407.34 129.59 4427.90 32712.23 2010-07-26 09:09:29.000 207 32407.39 129.54 4427.89 32712.23 2010-07-26 09:09:30.000 207 32407.39 129.55 4427.94 32712.29 2010-07-26 09:09:31.000 207 32407.36 129.57 4427.94 32712.29 2010-07-26 09:09:32.000 207 32407.37 129.57 4427.87 32712.27 2010-07-26 09:09:33.000 207 32407.40 129.54 4427.82 32712.31 2010-07-26 09:09:34.000 207 32407.33 129.54 4427.83 32712.40 2010-07-26 09:09:35.000 207 32407.34 129.47 4427.81 32712.20 2010-07-26 09:09:36.000 207 32407.38 129.46 4427.81 32712.24 2010-07-26 09:09:37.000 207 32407.37 129.44 4427.78 32712.23 2010-07-26 09:09:38.000 207 32407.37 129.48 4427.74 32712.30 2010-07-26 09:09:39.000 207 32407.38 129.49 4427.75 32712.22 2010-07-26 09:09:40.000 207 32407.35 129.48 4427.76 32712.22 2010-07-26 09:09:41.000 207 32407.35 129.47 4427.77 32712.28 2010-07-26 09:09:42.000 207 32407.33 129.44 4427.77 32712.24 2010-07-26 09:09:43.000 207 32407.36 129.46 4427.78 32712.22 2010-07-26 09:09:44.000 207 32407.35 129.48 4427.79 32712.23 2010-07-26 09:09:45.000 207 32407.39 129.47 4427.77 32712.22 2010-07-26 09:09:46.000 207 32407.40 129.46 4427.78 32712.16 2010-07-26 09:09:47.000 207 32407.40 129.46 4427.77 32712.24 2010-07-26 09:09:48.000 207 32407.38 129.46 4427.75 32712.30 2010-07-26 09:09:49.000 207 32407.37 129.46 4427.76 32712.19 2010-07-26 09:09:50.000 207 32407.38 129.43 4427.72 32712.22 2010-07-26 09:09:51.000 207 32407.42 129.40 4427.69 32712.25 2010-07-26 09:09:52.000 207 32407.41 129.40 4427.68 32712.20 2010-07-26 09:09:53.000 207 32407.39 129.41 4427.66 32712.25 2010-07-26 09:09:54.000 207 32407.37 129.39 4427.64 32712.22 2010-07-26 09:09:55.000 207 32407.37 129.39 4427.65 32712.21 2010-07-26 09:09:56.000 207 32407.40 129.41 4427.64 32712.09 2010-07-26 09:09:57.000 207 32407.41 129.36 4427.61 32712.19 2010-07-26 09:09:58.000 207 32407.36 129.34 4427.63 32712.23 2010-07-26 09:09:59.000 207 32407.33 129.35 4427.61 32712.11 2010-07-26 09:10:00.000 207 32407.34 129.36 4427.58 32712.21 2010-07-26 09:10:01.000 207 32407.35 129.34 4427.57 32712.12 2010-07-26 09:10:02.000 207 32407.32 129.38 4427.55 32712.24 2010-07-26 09:10:03.000 207 32407.32 129.36 4427.55 32712.12 2010-07-26 09:10:04.000 207 32407.35 129.36 4427.56 32712.14 2010-07-26 09:10:05.000 207 32407.31 129.36 4427.59 32712.14 2010-07-26 09:10:06.000 207 32407.34 129.36 4427.58 32712.18 2010-07-26 09:10:07.000 207 32407.34 129.38 4427.58 32712.16 2010-07-26 09:10:08.000 207 32407.32 129.37 4427.57 32712.06 2010-07-26 09:10:09.000 207 32407.31 129.42 4427.52 32712.07 2010-07-26 09:10:10.000 207 32407.31 129.42 4427.52 32712.12 2010-07-26 09:10:11.000 207 32407.31 129.37 4427.55 32711.95 2010-07-26 09:10:12.000 207 32407.27 129.41 4427.51 32712.21 2010-07-26 09:10:13.000 207 32407.28 129.44 4427.48 32712.09 2010-07-26 09:10:14.000 207 32407.26 129.46 4427.53 32711.95 2010-07-26 09:10:15.000 207 32407.24 129.44 4427.52 32712.16 2010-07-26 09:10:16.000 207 32407.26 129.47 4427.55 32712.15 2010-07-26 09:10:17.000 207 32407.26 129.46 4427.54 32711.98 2010-07-26 09:10:18.000 207 32407.25 129.48 4427.51 32712.08 2010-07-26 09:10:19.000 207 32407.22 129.43 4427.51 32712.02 2010-07-26 09:10:20.000 207 32407.21 129.46 4427.52 32712.16 2010-07-26 09:10:21.000 207 32407.21 129.48 4427.45 32712.04 2010-07-26 09:10:22.000 207 32407.22 129.48 4427.42 32712.10 2010-07-26 09:10:23.000 207 32407.22 129.45 4427.46 32712.00 2010-07-26 09:10:24.000 207 32407.25 129.46 4427.45 32712.00 2010-07-26 09:10:25.000 207 32407.24 129.46 4427.44 32711.98 2010-07-26 09:10:26.000 207 32407.23 129.46 4427.40 32711.95 2010-07-26 09:10:27.000 207 32407.24 129.48 4427.36 32712.06 2010-07-26 09:10:28.000 207 32407.20 129.50 4427.38 32712.10 2010-07-26 09:10:29.000 207 32407.21 129.50 4427.38 32711.98 2010-07-26 09:10:30.000 207 32407.23 129.49 4427.36 32712.03 2010-07-26 09:10:31.000 207 32407.25 129.49 4427.36 32711.97 2010-07-26 09:10:32.000 207 32407.20 129.50 4427.38 32712.08 2010-07-26 09:10:33.000 207 32407.19 129.45 4427.39 32712.04 2010-07-26 09:10:34.000 207 32407.17 129.45 4427.40 32711.97 2010-07-26 09:10:35.000 207 32407.22 129.46 4427.39 32712.03 2010-07-26 09:10:36.000 207 32407.18 129.45 4427.35 32712.05 2010-07-26 09:10:37.000 207 32407.15 129.43 4427.32 32712.03 2010-07-26 09:10:38.000 207 32407.16 129.44 4427.32 32711.99 2010-07-26 09:10:39.000 207 32407.20 129.45 4427.32 32712.01 2010-07-26 09:10:40.000 207 32407.20 129.46 4427.36 32712.02 2010-07-26 09:10:41.000 207 32407.19 129.44 4427.39 32712.01 2010-07-26 09:10:42.000 207 32407.21 129.46 4427.32 32712.02 2010-07-26 09:10:43.000 207 32407.20 129.44 4427.28 32711.97 2010-07-26 09:10:44.000 207 32407.22 129.43 4427.22 32712.05 2010-07-26 09:10:45.000 207 32407.24 129.43 4427.19 32711.91 2010-07-26 09:10:46.000 207 32407.26 129.42 4427.20 32711.99 2010-07-26 09:10:47.000 207 32407.25 129.45 4427.15 32712.09 2010-07-26 09:10:48.000 207 32407.23 129.46 4427.17 32711.99 2010-07-26 09:10:49.000 207 32407.22 129.45 4427.16 32712.00 2010-07-26 09:10:50.000 207 32407.21 129.46 4427.22 32712.04 2010-07-26 09:10:51.000 207 32407.22 129.47 4427.18 32711.96 2010-07-26 09:10:52.000 207 32407.24 129.47 4427.15 32712.08 2010-07-26 09:10:53.000 207 32407.28 129.46 4427.17 32712.02 2010-07-26 09:10:54.000 207 32407.28 129.47 4427.17 32712.05 2010-07-26 09:10:55.000 207 32407.24 129.46 4427.15 32712.06 2010-07-26 09:10:56.000 207 32407.24 129.47 4427.16 32712.15 2010-07-26 09:10:57.000 207 32407.26 129.44 4427.11 32712.06 2010-07-26 09:10:58.000 207 32407.25 129.44 4427.10 32712.00 2010-07-26 09:10:59.000 207 32407.31 129.44 4427.08 32712.15 2010-07-26 09:11:00.000 207 32407.29 129.45 4427.01 32712.17 2010-07-26 09:11:01.000 207 32407.31 129.47 4427.01 32712.13 2010-07-26 09:11:02.000 207 32407.32 129.47 4427.05 32712.13 2010-07-26 09:11:03.000 207 32407.36 129.49 4427.05 32712.17 2010-07-26 09:11:04.000 207 32407.38 129.51 4427.07 32712.13 2010-07-26 09:11:05.000 207 32407.39 129.49 4427.09 32712.16 2010-07-26 09:11:06.000 207 32407.39 129.49 4427.10 32712.09 2010-07-26 09:11:07.000 207 32407.38 129.45 4427.10 32712.13 2010-07-26 09:11:08.000 207 32407.36 129.47 4427.10 32712.08 2010-07-26 09:11:09.000 207 32407.36 129.46 4427.11 32712.11 2010-07-26 09:11:10.000 207 32407.29 129.44 4427.11 32712.15 2010-07-26 09:11:11.000 207 32407.33 129.47 4427.10 32712.03 2010-07-26 09:11:12.000 207 32407.32 129.47 4427.07 32712.12 2010-07-26 09:11:13.000 207 32407.28 129.47 4427.04 32712.06 2010-07-26 09:11:14.000 207 32407.24 129.50 4426.99 32712.09 2010-07-26 09:11:15.000 207 32407.26 129.53 4426.98 32712.06 2010-07-26 09:11:16.000 207 32407.23 129.52 4426.98 32712.08 2010-07-26 09:11:17.000 207 32407.26 129.54 4426.94 32712.06 2010-07-26 09:11:18.000 207 32407.27 129.54 4426.92 32712.05 2010-07-26 09:11:19.000 207 32407.26 129.56 4426.95 32711.99 2010-07-26 09:11:20.000 207 32407.26 129.58 4426.93 32712.07 2010-07-26 09:11:21.000 207 32407.24 129.60 4426.92 32712.00 2010-07-26 09:11:22.000 207 32407.22 129.62 4426.87 32712.06 2010-07-26 09:11:23.000 207 32407.23 129.61 4426.88 32712.08 2010-07-26 09:11:24.000 207 32407.26 129.61 4426.85 32712.05 2010-07-26 09:11:25.000 207 32407.24 129.56 4426.84 32712.08 2010-07-26 09:11:26.000 207 32407.23 129.56 4426.86 32711.97 2010-07-26 09:11:27.000 207 32407.27 129.58 4426.82 32712.11 2010-07-26 09:11:28.000 207 32407.28 129.59 4426.86 32712.02 2010-07-26 09:11:29.000 207 32407.31 129.58 4426.91 32711.98 2010-07-26 09:11:30.000 207 32407.32 129.55 4426.90 32712.06 2010-07-26 09:11:31.000 207 32407.32 129.49 4426.90 32712.12 2010-07-26 09:11:32.000 207 32407.34 129.49 4426.90 32712.09 2010-07-26 09:11:33.000 207 32407.35 129.51 4426.91 32712.16 2010-07-26 09:11:34.000 207 32407.36 129.52 4426.91 32712.14 2010-07-26 09:11:35.000 207 32407.44 129.53 4426.92 32712.16 2010-07-26 09:11:36.000 207 32407.47 129.53 4426.94 32712.22 2010-07-26 09:11:37.000 207 32407.50 129.51 4426.94 32712.27 2010-07-26 09:11:38.000 207 32407.51 129.51 4426.90 32712.31 2010-07-26 09:11:39.000 207 32407.57 129.51 4426.88 32712.27 2010-07-26 09:11:40.000 207 32407.60 129.49 4426.92 32712.41 2010-07-26 09:11:41.000 207 32407.64 129.45 4426.90 32712.43 2010-07-26 09:11:42.000 207 32407.67 129.41 4426.85 32712.42 2010-07-26 09:11:43.000 207 32407.72 129.41 4426.84 32712.54 2010-07-26 09:11:44.000 207 32407.75 129.44 4426.84 32712.42 2010-07-26 09:11:45.000 207 32407.77 129.44 4426.85 32712.47 2010-07-26 09:11:46.000 207 32407.74 129.42 4426.87 32712.45 2010-07-26 09:11:47.000 207 32407.78 129.37 4426.86 32712.53 2010-07-26 09:11:48.000 207 32407.81 129.34 4426.83 32712.58 2010-07-26 09:11:49.000 207 32407.82 129.34 4426.87 32712.62 2010-07-26 09:11:50.000 207 32407.83 129.33 4426.84 32712.58 2010-07-26 09:11:51.000 207 32407.81 129.29 4426.82 32712.59 2010-07-26 09:11:52.000 207 32407.74 129.30 4426.80 32712.51 2010-07-26 09:11:53.000 207 32407.67 129.33 4426.79 32712.55 2010-07-26 09:11:54.000 207 32407.65 129.36 4426.81 32712.55 2010-07-26 09:11:55.000 207 32407.70 129.31 4426.80 32712.53 2010-07-26 09:11:56.000 207 32407.72 129.32 4426.80 32712.49 2010-07-26 09:11:57.000 207 32407.68 129.32 4426.81 32712.57 2010-07-26 09:11:58.000 207 32407.66 129.33 4426.78 32712.52 2010-07-26 09:11:59.000 207 32407.67 129.33 4426.80 32712.40 2010-07-26 09:12:00.000 207 32407.65 129.30 4426.78 32712.57 2010-07-26 09:12:01.000 207 32407.63 129.29 4426.76 32712.44 2010-07-26 09:12:02.000 207 32407.62 129.31 4426.79 32712.39 2010-07-26 09:12:03.000 207 32407.59 129.32 4426.78 32712.39 2010-07-26 09:12:04.000 207 32407.58 129.35 4426.77 32712.34 2010-07-26 09:12:05.000 207 32407.61 129.29 4426.77 32712.37 2010-07-26 09:12:06.000 207 32407.59 129.27 4426.78 32712.37 2010-07-26 09:12:07.000 207 32407.57 129.27 4426.74 32712.34 2010-07-26 09:12:08.000 207 32407.55 129.23 4426.76 32712.39 2010-07-26 09:12:09.000 207 32407.58 129.24 4426.73 32712.32 2010-07-26 09:12:10.000 207 32407.61 129.24 4426.72 32712.33 2010-07-26 09:12:11.000 207 32407.61 129.21 4426.74 32712.29 2010-07-26 09:12:12.000 207 32407.65 129.19 4426.73 32712.37 2010-07-26 09:12:13.000 207 32407.69 129.21 4426.70 32712.35 2010-07-26 09:12:14.000 207 32407.68 129.21 4426.68 32712.44 2010-07-26 09:12:15.000 207 32407.72 129.11 4426.69 32712.49 2010-07-26 09:12:16.000 207 32407.76 129.12 4426.68 32712.55 2010-07-26 09:12:17.000 207 32407.81 129.10 4426.68 32712.47 2010-07-26 09:12:18.000 207 32407.83 129.08 4426.68 32712.58 2010-07-26 09:12:19.000 207 32407.88 129.06 4426.67 32712.60 2010-07-26 09:12:20.000 207 32407.92 129.05 4426.69 32712.73 2010-07-26 09:12:21.000 207 32407.96 129.01 4426.66 32712.70 2010-07-26 09:12:22.000 207 32408.00 128.98 4426.63 32712.67 2010-07-26 09:12:23.000 207 32408.07 128.96 4426.60 32712.82 2010-07-26 09:12:24.000 207 32408.08 128.95 4426.63 32712.77 2010-07-26 09:12:25.000 207 32408.13 128.97 4426.64 32712.88 2010-07-26 09:12:26.000 207 32408.17 128.92 4426.67 32712.92 2010-07-26 09:12:27.000 207 32408.22 128.86 4426.66 32712.92 2010-07-26 09:12:28.000 207 32408.28 128.87 4426.66 32713.02 2010-07-26 09:12:29.000 207 32408.27 128.90 4426.66 32712.98 2010-07-26 09:12:30.000 207 32408.29 128.89 4426.64 32713.02 2010-07-26 09:12:31.000 207 32408.32 128.86 4426.61 32712.98 2010-07-26 09:12:32.000 207 32408.33 128.84 4426.63 32713.14 2010-07-26 09:12:33.000 207 32408.36 128.80 4426.67 32713.10 2010-07-26 09:12:34.000 207 32408.39 128.81 4426.61 32713.13 2010-07-26 09:12:35.000 207 32408.42 128.80 4426.59 32713.22 2010-07-26 09:12:36.000 207 32408.43 128.79 4426.59 32713.17 2010-07-26 09:12:37.000 207 32408.44 128.75 4426.57 32713.11 2010-07-26 09:12:38.000 207 32408.44 128.78 4426.52 32713.16 2010-07-26 09:12:39.000 207 32408.43 128.76 4426.50 32713.18 2010-07-26 09:12:40.000 207 32408.43 128.77 4426.49 32713.24 2010-07-26 09:12:41.000 207 32408.40 128.75 4426.47 32713.23 2010-07-26 09:12:42.000 207 32408.46 128.69 4426.48 32713.08 2010-07-26 09:12:43.000 207 32408.44 128.71 4426.45 32713.10 2010-07-26 09:12:44.000 207 32408.44 128.71 4426.46 32713.18 2010-07-26 09:12:45.000 207 32408.43 128.71 4426.45 32713.25 2010-07-26 09:12:46.000 207 32408.41 128.69 4426.47 32713.04 2010-07-26 09:12:47.000 207 32408.43 128.66 4426.45 32713.25 2010-07-26 09:12:48.000 207 32408.41 128.69 4426.46 32713.06 2010-07-26 09:12:49.000 207 32408.39 128.72 4426.44 32713.14 2010-07-26 09:12:50.000 207 32408.40 128.68 4426.44 32713.21 2010-07-26 09:12:51.000 207 32408.36 128.64 4426.43 32713.08 2010-07-26 09:12:52.000 207 32408.38 128.65 4426.38 32713.06 2010-07-26 09:12:53.000 207 32408.38 128.67 4426.39 32713.05 2010-07-26 09:12:54.000 207 32408.37 128.64 4426.38 32713.11 2010-07-26 09:12:55.000 207 32408.36 128.64 4426.37 32713.05 2010-07-26 09:12:56.000 207 32408.33 128.65 4426.42 32713.11 2010-07-26 09:12:57.000 207 32408.38 128.64 4426.39 32713.06 2010-07-26 09:12:58.000 207 32408.39 128.63 4426.36 32713.14 2010-07-26 09:12:59.000 207 32408.40 128.59 4426.41 32713.20 2010-07-26 09:13:00.000 207 32408.37 128.57 4426.40 32713.09 2010-07-26 09:13:01.000 207 32408.36 128.53 4426.39 32713.05 2010-07-26 09:13:02.000 207 32408.41 128.49 4426.43 32713.18 2010-07-26 09:13:03.000 207 32408.39 128.45 4426.45 32713.07 2010-07-26 09:13:04.000 207 32408.38 128.46 4426.42 32713.14 2010-07-26 09:13:05.000 207 32408.43 128.43 4426.38 32713.14 2010-07-26 09:13:06.000 207 32408.45 128.39 4426.39 32713.11 2010-07-26 09:13:07.000 207 32408.48 128.34 4426.38 32713.11 2010-07-26 09:13:08.000 207 32408.44 128.32 4426.38 32713.23 2010-07-26 09:13:09.000 207 32408.50 128.32 4426.40 32713.23 2010-07-26 09:13:10.000 207 32408.50 128.33 4426.43 32713.18 2010-07-26 09:13:11.000 207 32408.52 128.33 4426.42 32713.15 2010-07-26 09:13:12.000 207 32408.54 128.31 4426.36 32713.26 2010-07-26 09:13:13.000 207 32408.56 128.28 4426.36 32713.28 2010-07-26 09:13:14.000 207 32408.58 128.28 4426.35 32713.24 2010-07-26 09:13:15.000 207 32408.63 128.23 4426.30 32713.32 2010-07-26 09:13:16.000 207 32408.67 128.20 4426.30 32713.31 2010-07-26 09:13:17.000 207 32408.68 128.18 4426.28 32713.42 2010-07-26 09:13:18.000 207 32408.72 128.15 4426.26 32713.29 2010-07-26 09:13:19.000 207 32408.75 128.13 4426.21 32713.36 2010-07-26 09:13:20.000 207 32408.76 128.13 4426.19 32713.39 2010-07-26 09:13:21.000 207 32408.70 128.15 4426.21 32713.37 2010-07-26 09:13:22.000 207 32408.71 128.11 4426.21 32713.35 2010-07-26 09:13:23.000 207 32408.73 128.07 4426.22 32713.43 2010-07-26 09:13:24.000 207 32408.71 128.08 4426.23 32713.39 2010-07-26 09:13:25.000 207 32408.74 128.09 4426.19 32713.32 2010-07-26 09:13:26.000 207 32408.78 128.05 4426.22 32713.38 2010-07-26 09:13:27.000 207 32408.74 128.03 4426.23 32713.31 2010-07-26 09:13:28.000 207 32408.72 128.07 4426.22 32713.27 2010-07-26 09:13:29.000 207 32408.71 128.03 4426.22 32713.38 2010-07-26 09:13:30.000 207 32408.67 128.05 4426.21 32713.35 2010-07-26 09:13:31.000 207 32408.66 128.04 4426.24 32713.27 2010-07-26 09:13:32.000 207 32408.68 128.05 4426.19 32713.26 2010-07-26 09:13:33.000 207 32408.66 128.03 4426.16 32713.27 2010-07-26 09:13:34.000 207 32408.63 127.99 4426.13 32713.33 2010-07-26 09:13:35.000 207 32408.67 128.03 4426.10 32713.30 2010-07-26 09:13:36.000 207 32408.65 128.03 4426.08 32713.22 2010-07-26 09:13:37.000 207 32408.63 128.01 4426.09 32713.31 2010-07-26 09:13:38.000 207 32408.61 128.02 4426.10 32713.19 2010-07-26 09:13:39.000 207 32408.60 128.03 4426.09 32713.26 2010-07-26 09:13:40.000 207 32408.58 128.04 4426.10 32713.16 2010-07-26 09:13:41.000 207 32408.60 128.00 4426.07 32713.25 2010-07-26 09:13:42.000 207 32408.61 128.01 4426.02 32713.26 2010-07-26 09:13:43.000 207 32408.58 127.98 4426.03 32713.17 2010-07-26 09:13:44.000 207 32408.58 127.96 4426.06 32713.14 2010-07-26 09:13:45.000 207 32408.57 127.93 4426.07 32713.18 2010-07-26 09:13:46.000 207 32408.54 127.92 4426.07 32713.13 2010-07-26 09:13:47.000 207 32408.53 127.89 4426.01 32713.16 2010-07-26 09:13:48.000 207 32408.48 127.93 4426.00 32713.14 2010-07-26 09:13:49.000 207 32408.47 127.90 4426.02 32713.21 2010-07-26 09:13:50.000 207 32408.47 127.89 4426.05 32713.12 2010-07-26 09:13:51.000 207 32408.48 127.85 4426.07 32713.06 2010-07-26 09:13:52.000 207 32408.48 127.81 4426.09 32713.11 2010-07-26 09:13:53.000 207 32408.49 127.81 4426.05 32713.19 2010-07-26 09:13:54.000 207 32408.47 127.80 4426.07 32713.06 2010-07-26 09:13:55.000 207 32408.46 127.76 4426.06 32713.15 2010-07-26 09:13:56.000 207 32408.44 127.71 4426.06 32713.11 2010-07-26 09:13:57.000 207 32408.46 127.70 4426.04 32713.02 2010-07-26 09:13:58.000 207 32408.45 127.73 4426.02 32713.21 2010-07-26 09:13:59.000 207 32408.47 127.71 4426.02 32713.10 2010-07-26 09:14:00.000 207 32408.49 127.71 4426.03 32713.08 2010-07-26 09:14:01.000 207 32408.49 127.66 4426.01 32713.13 2010-07-26 09:14:02.000 207 32408.53 127.63 4426.01 32713.13 2010-07-26 09:14:03.000 207 32408.56 127.63 4425.97 32713.14 2010-07-26 09:14:04.000 207 32408.54 127.60 4425.94 32713.14 2010-07-26 09:14:05.000 207 32408.54 127.58 4425.98 32713.09 2010-07-26 09:14:06.000 207 32408.54 127.58 4426.02 32713.11 2010-07-26 09:14:07.000 207 32408.54 127.51 4426.01 32713.20 2010-07-26 09:14:08.000 207 32408.52 127.51 4425.99 32713.07 2010-07-26 09:14:09.000 207 32408.53 127.49 4425.98 32713.07 2010-07-26 09:14:10.000 207 32408.54 127.49 4425.98 32713.11 2010-07-26 09:14:11.000 207 32408.52 127.52 4425.97 32713.11 2010-07-26 09:14:12.000 207 32408.54 127.49 4425.98 32713.13 2010-07-26 09:14:13.000 207 32408.54 127.44 4425.98 32713.12 2010-07-26 09:14:14.000 207 32408.53 127.45 4425.97 32713.14 2010-07-26 09:14:15.000 207 32408.51 127.49 4425.96 32713.13 2010-07-26 09:14:16.000 207 32408.51 127.49 4425.97 32713.13 2010-07-26 09:14:17.000 207 32408.57 127.50 4425.91 32713.08 2010-07-26 09:14:18.000 207 32408.59 127.46 4425.88 32713.15 2010-07-26 09:14:19.000 207 32408.61 127.47 4425.86 32713.17 2010-07-26 09:14:20.000 207 32408.54 127.45 4425.84 32713.12 2010-07-26 09:14:21.000 207 32408.54 127.42 4425.86 32713.15 2010-07-26 09:14:22.000 207 32408.56 127.40 4425.89 32713.16 2010-07-26 09:14:23.000 207 32408.56 127.44 4425.86 32713.25 2010-07-26 09:14:24.000 207 32408.55 127.44 4425.85 32713.16 2010-07-26 09:14:25.000 207 32408.56 127.46 4425.85 32713.19 2010-07-26 09:14:26.000 207 32408.57 127.47 4425.82 32713.14 2010-07-26 09:14:27.000 207 32408.60 127.44 4425.77 32713.31 2010-07-26 09:14:28.000 207 32408.56 127.45 4425.82 32713.12 2010-07-26 09:14:29.000 207 32408.59 127.43 4425.80 32713.21 2010-07-26 09:14:30.000 207 32408.57 127.42 4425.74 32713.18 2010-07-26 09:14:31.000 207 32408.57 127.40 4425.70 32713.15 2010-07-26 09:14:32.000 207 32408.56 127.39 4425.72 32713.21 2010-07-26 09:14:33.000 207 32408.57 127.41 4425.72 32713.15 2010-07-26 09:14:34.000 207 32408.57 127.38 4425.72 32713.14 2010-07-26 09:14:35.000 207 32408.56 127.37 4425.71 32713.18 2010-07-26 09:14:36.000 207 32408.53 127.38 4425.70 32713.17 2010-07-26 09:14:37.000 207 32408.49 127.41 4425.71 32713.13 2010-07-26 09:14:38.000 207 32408.46 127.38 4425.70 32713.10 2010-07-26 09:14:39.000 207 32408.47 127.37 4425.70 32713.14 2010-07-26 09:14:40.000 207 32408.45 127.40 4425.73 32713.04 2010-07-26 09:14:41.000 207 32408.41 127.36 4425.69 32712.99 2010-07-26 09:14:42.000 207 32408.35 127.33 4425.68 32713.08 2010-07-26 09:14:43.000 207 32408.36 127.31 4425.68 32712.90 2010-07-26 09:14:44.000 207 32408.35 127.29 4425.72 32712.99 2010-07-26 09:14:45.000 207 32408.33 127.28 4425.73 32712.93 2010-07-26 09:14:46.000 207 32408.28 127.28 4425.71 32712.72 2010-07-26 09:14:47.000 207 32408.28 127.30 4425.72 32712.94 2010-07-26 09:14:48.000 207 32408.27 127.29 4425.70 32712.86 2010-07-26 09:14:49.000 207 32408.24 127.24 4425.67 32712.77 2010-07-26 09:14:50.000 207 32408.21 127.26 4425.63 32712.84 2010-07-26 09:14:51.000 207 32408.22 127.22 4425.65 32712.89 2010-07-26 09:14:52.000 207 32408.22 127.18 4425.62 32712.72 2010-07-26 09:14:53.000 207 32408.23 127.18 4425.59 32712.77 2010-07-26 09:14:54.000 207 32408.19 127.18 4425.60 32712.80 2010-07-26 09:14:55.000 207 32408.16 127.17 4425.59 32712.76 2010-07-26 09:14:56.000 207 32408.16 127.14 4425.58 32712.84 2010-07-26 09:14:57.000 207 32408.20 127.14 4425.56 32712.80 2010-07-26 09:14:58.000 207 32408.16 127.10 4425.59 32712.77 2010-07-26 09:14:59.000 207 32408.17 127.13 4425.57 32712.68 2010-07-26 09:15:00.000 207 32408.17 127.15 4425.53 32712.78 2010-07-26 09:15:01.000 207 32408.17 127.11 4425.48 32712.78 2010-07-26 09:15:02.000 207 32408.19 127.11 4425.48 32712.70 2010-07-26 09:15:03.000 207 32408.19 127.12 4425.50 32712.80 2010-07-26 09:15:04.000 207 32408.18 127.09 4425.50 32712.73 2010-07-26 09:15:05.000 207 32408.19 127.08 4425.51 32712.77 2010-07-26 09:15:06.000 207 32408.18 127.10 4425.47 32712.72 2010-07-26 09:15:07.000 207 32408.18 127.09 4425.43 32712.76 2010-07-26 09:15:08.000 207 32408.18 127.08 4425.41 32712.67 2010-07-26 09:15:09.000 207 32408.18 127.09 4425.40 32712.73 2010-07-26 09:15:10.000 207 32408.21 127.04 4425.39 32712.74 2010-07-26 09:15:11.000 207 32408.22 127.04 4425.35 32712.82 2010-07-26 09:15:12.000 207 32408.22 127.08 4425.36 32712.81 2010-07-26 09:15:13.000 207 32408.18 127.11 4425.36 32712.76 2010-07-26 09:15:14.000 207 32408.19 127.08 4425.40 32712.81 2010-07-26 09:15:15.000 207 32408.25 127.03 4425.42 32712.76 2010-07-26 09:15:16.000 207 32408.22 127.03 4425.38 32712.80 2010-07-26 09:15:17.000 207 32408.22 126.97 4425.38 32712.79 2010-07-26 09:15:18.000 207 32408.23 127.00 4425.39 32712.77 2010-07-26 09:15:19.000 207 32408.26 126.99 4425.41 32712.78 2010-07-26 09:15:20.000 207 32408.26 126.99 4425.38 32712.75 2010-07-26 09:15:21.000 207 32408.27 126.99 4425.35 32712.80 2010-07-26 09:15:22.000 207 32408.26 126.96 4425.39 32712.77 2010-07-26 09:15:23.000 207 32408.30 126.92 4425.39 32712.67 2010-07-26 09:15:24.000 207 32408.26 126.94 4425.32 32712.82 2010-07-26 09:15:25.000 207 32408.24 126.91 4425.31 32712.71 2010-07-26 09:15:26.000 207 32408.22 126.88 4425.32 32712.85 2010-07-26 09:15:27.000 207 32408.19 126.88 4425.32 32712.73 2010-07-26 09:15:28.000 207 32408.15 126.89 4425.31 32712.67 2010-07-26 09:15:29.000 207 32408.15 126.87 4425.29 32712.67 2010-07-26 09:15:30.000 207 32408.16 126.83 4425.30 32712.73 2010-07-26 09:15:31.000 207 32408.14 126.83 4425.30 32712.72 2010-07-26 09:15:32.000 207 32408.13 126.83 4425.30 32712.76 2010-07-26 09:15:33.000 207 32408.10 126.79 4425.26 32712.63 2010-07-26 09:15:34.000 207 32408.11 126.72 4425.25 32712.63 2010-07-26 09:15:35.000 207 32408.09 126.71 4425.28 32712.67 2010-07-26 09:15:36.000 207 32408.04 126.68 4425.29 32712.64 2010-07-26 09:15:37.000 207 32408.04 126.67 4425.27 32712.62 2010-07-26 09:15:38.000 207 32408.03 126.68 4425.28 32712.68 2010-07-26 09:15:39.000 207 32408.02 126.67 4425.24 32712.58 2010-07-26 09:15:40.000 207 32408.03 126.64 4425.19 32712.63 2010-07-26 09:15:41.000 207 32408.06 126.62 4425.19 32712.57 2010-07-26 09:15:42.000 207 32408.09 126.64 4425.21 32712.60 2010-07-26 09:15:43.000 207 32408.08 126.61 4425.19 32712.52 2010-07-26 09:15:44.000 207 32408.06 126.61 4425.18 32712.60 2010-07-26 09:15:45.000 207 32408.04 126.62 4425.12 32712.59 2010-07-26 09:15:46.000 207 32408.04 126.58 4425.10 32712.62 2010-07-26 09:15:47.000 207 32408.06 126.58 4425.13 32712.67 2010-07-26 09:15:48.000 207 32408.08 126.59 4425.19 32712.61 2010-07-26 09:15:49.000 207 32408.08 126.59 4425.22 32712.59 2010-07-26 09:15:50.000 207 32408.05 126.60 4425.19 32712.49 2010-07-26 09:15:51.000 207 32408.07 126.60 4425.18 32712.62 2010-07-26 09:15:52.000 207 32408.10 126.58 4425.13 32712.62 2010-07-26 09:15:53.000 207 32408.15 126.58 4425.14 32712.71 2010-07-26 09:15:54.000 207 32408.15 126.57 4425.16 32712.67 2010-07-26 09:15:55.000 207 32408.13 126.56 4425.18 32712.70 2010-07-26 09:15:56.000 207 32408.13 126.54 4425.15 32712.54 2010-07-26 09:15:57.000 207 32408.17 126.50 4425.13 32712.61 2010-07-26 09:15:58.000 207 32408.10 126.48 4425.12 32712.73 2010-07-26 09:15:59.000 207 32408.07 126.48 4425.14 32712.61 2010-07-26 09:16:00.000 207 32408.06 126.50 4425.11 32712.62 2010-07-26 09:16:01.000 207 32408.10 126.47 4425.16 32712.64 2010-07-26 09:16:02.000 207 32408.13 126.45 4425.17 32712.62 2010-07-26 09:16:03.000 207 32408.11 126.43 4425.14 32712.62 2010-07-26 09:16:04.000 207 32408.11 126.41 4425.08 32712.56 2010-07-26 09:16:05.000 207 32408.08 126.37 4425.07 32712.56 2010-07-26 09:16:06.000 207 32408.08 126.36 4425.10 32712.58 2010-07-26 09:16:07.000 207 32408.08 126.35 4425.10 32712.50 2010-07-26 09:16:08.000 207 32408.08 126.39 4425.11 32712.54 2010-07-26 09:16:09.000 207 32408.07 126.37 4425.06 32712.50 2010-07-26 09:16:10.000 207 32408.05 126.32 4425.05 32712.57 2010-07-26 09:16:11.000 207 32408.02 126.28 4425.06 32712.51 2010-07-26 09:16:12.000 207 32407.99 126.29 4425.05 32712.56 2010-07-26 09:16:13.000 207 32408.01 126.31 4425.04 32712.42 2010-07-26 09:16:14.000 207 32408.00 126.31 4425.07 32712.57 2010-07-26 09:16:15.000 207 32407.99 126.29 4425.04 32712.44 2010-07-26 09:16:16.000 207 32407.99 126.30 4425.03 32712.47 2010-07-26 09:16:17.000 207 32408.00 126.31 4424.99 32712.55 2010-07-26 09:16:18.000 207 32408.01 126.31 4424.97 32712.51 2010-07-26 09:16:19.000 207 32407.99 126.29 4424.97 32712.52 2010-07-26 09:16:20.000 207 32407.96 126.30 4424.97 32712.54 2010-07-26 09:16:21.000 207 32407.94 126.27 4424.99 32712.44 2010-07-26 09:16:22.000 207 32407.99 126.26 4424.98 32712.50 2010-07-26 09:16:23.000 207 32408.00 126.25 4424.97 32712.42 2010-07-26 09:16:24.000 207 32407.99 126.26 4424.99 32712.55 2010-07-26 09:16:25.000 207 32407.97 126.24 4425.00 32712.50 2010-07-26 09:16:26.000 207 32407.95 126.22 4424.98 32712.43 2010-07-26 09:16:27.000 207 32407.97 126.22 4424.99 32712.45 2010-07-26 09:16:28.000 207 32407.97 126.22 4424.99 32712.43 2010-07-26 09:16:29.000 207 32407.95 126.20 4424.94 32712.41 2010-07-26 09:16:30.000 207 32407.91 126.21 4424.96 32712.47 2010-07-26 09:16:31.000 207 32407.92 126.23 4424.93 32712.39 2010-07-26 09:16:32.000 207 32407.91 126.19 4424.88 32712.46 2010-07-26 09:16:33.000 207 32407.90 126.18 4424.88 32712.41 2010-07-26 09:16:34.000 207 32407.90 126.22 4424.91 32712.40 2010-07-26 09:16:35.000 207 32407.92 126.21 4424.92 32712.56 2010-07-26 09:16:36.000 207 32407.92 126.19 4424.92 32712.42 2010-07-26 09:16:37.000 207 32407.93 126.16 4424.93 32712.38 2010-07-26 09:16:38.000 207 32407.94 126.18 4424.88 32712.42 2010-07-26 09:16:39.000 207 32407.97 126.18 4424.87 32712.54 2010-07-26 09:16:40.000 207 32407.97 126.16 4424.89 32712.41 2010-07-26 09:16:41.000 207 32407.99 126.11 4424.88 32712.50 2010-07-26 09:16:42.000 207 32407.99 126.12 4424.90 32712.48 2010-07-26 09:16:43.000 207 32408.01 126.10 4424.85 32712.52 2010-07-26 09:16:44.000 207 32408.01 126.07 4424.81 32712.44 2010-07-26 09:16:45.000 207 32408.05 126.08 4424.82 32712.44 2010-07-26 09:16:46.000 207 32408.09 126.11 4424.85 32712.52 2010-07-26 09:16:47.000 207 32408.07 126.06 4424.85 32712.57 2010-07-26 09:16:48.000 207 32408.10 126.04 4424.88 32712.52 2010-07-26 09:16:49.000 207 32408.13 126.01 4424.84 32712.62 2010-07-26 09:16:50.000 207 32408.14 126.01 4424.82 32712.59 2010-07-26 09:16:51.000 207 32408.10 126.01 4424.81 32712.50 2010-07-26 09:16:52.000 207 32408.10 126.02 4424.81 32712.56 2010-07-26 09:16:53.000 207 32408.12 126.00 4424.81 32712.55 2010-07-26 09:16:54.000 207 32408.09 126.00 4424.80 32712.58 2010-07-26 09:16:55.000 207 32408.08 125.98 4424.77 32712.55 2010-07-26 09:16:56.000 207 32408.11 125.99 4424.77 32712.58 2010-07-26 09:16:57.000 207 32408.12 125.99 4424.75 32712.53 2010-07-26 09:16:58.000 207 32408.14 125.98 4424.80 32712.51 2010-07-26 09:16:59.000 207 32408.10 125.98 4424.82 32712.58 2010-07-26 09:17:00.000 207 32408.12 125.97 4424.77 32712.56 2010-07-26 09:17:01.000 207 32408.09 125.94 4424.75 32712.62 2010-07-26 09:17:02.000 207 32408.07 125.95 4424.73 32712.58 2010-07-26 09:17:03.000 207 32408.08 125.94 4424.70 32712.52 2010-07-26 09:17:04.000 207 32408.08 125.98 4424.72 32712.60 2010-07-26 09:17:05.000 207 32408.09 125.96 4424.71 32712.52 2010-07-26 09:17:06.000 207 32408.09 125.94 4424.71 32712.62 2010-07-26 09:17:07.000 207 32408.11 125.94 4424.71 32712.56 2010-07-26 09:17:08.000 207 32408.04 125.98 4424.69 32712.67 2010-07-26 09:17:09.000 207 32408.02 126.00 4424.67 32712.49 2010-07-26 09:17:10.000 207 32408.04 125.97 4424.66 32712.53 2010-07-26 09:17:11.000 207 32408.01 125.97 4424.67 32712.45 2010-07-26 09:17:12.000 207 32407.99 125.97 4424.66 32712.45 2010-07-26 09:17:13.000 207 32408.01 125.98 4424.65 32712.50 2010-07-26 09:17:14.000 207 32408.02 125.95 4424.66 32712.55 2010-07-26 09:17:15.000 207 32408.02 125.93 4424.67 32712.50 2010-07-26 09:17:16.000 207 32408.03 125.97 4424.63 32712.44 2010-07-26 09:17:17.000 207 32408.03 125.98 4424.59 32712.54 2010-07-26 09:17:18.000 207 32408.04 125.99 4424.59 32712.44 2010-07-26 09:17:19.000 207 32408.06 125.94 4424.58 32712.46 2010-07-26 09:17:20.000 207 32408.07 125.93 4424.57 32712.51 2010-07-26 09:17:21.000 207 32408.08 125.95 4424.59 32712.46 2010-07-26 09:17:22.000 207 32408.10 125.96 4424.62 32712.52 2010-07-26 09:17:23.000 207 32408.13 125.95 4424.61 32712.45 2010-07-26 09:17:24.000 207 32408.14 125.99 4424.56 32712.61 2010-07-26 09:17:25.000 207 32408.17 125.97 4424.59 32712.48 2010-07-26 09:17:26.000 207 32408.20 125.96 4424.57 32712.55 2010-07-26 09:17:27.000 207 32408.22 126.03 4424.57 32712.62 2010-07-26 09:17:28.000 207 32408.22 126.04 4424.56 32712.61 2010-07-26 09:17:29.000 207 32408.21 126.04 4424.54 32712.57 2010-07-26 09:17:30.000 207 32408.23 126.03 4424.60 32712.61 2010-07-26 09:17:31.000 207 32408.24 126.01 4424.58 32712.60 2010-07-26 09:17:32.000 207 32408.23 126.02 4424.54 32712.61 2010-07-26 09:17:33.000 207 32408.25 126.00 4424.56 32712.78 2010-07-26 09:17:34.000 207 32408.24 125.98 4424.57 32712.61 2010-07-26 09:17:35.000 207 32408.23 125.99 4424.53 32712.66 2010-07-26 09:17:36.000 207 32408.21 125.99 4424.49 32712.65 2010-07-26 09:17:37.000 207 32408.21 125.98 4424.49 32712.69 2010-07-26 09:17:38.000 207 32408.22 125.99 4424.49 32712.71 2010-07-26 09:17:39.000 207 32408.23 125.99 4424.51 32712.67 2010-07-26 09:17:40.000 207 32408.28 126.02 4424.46 32712.69 2010-07-26 09:17:41.000 207 32408.29 126.01 4424.49 32712.68 2010-07-26 09:17:42.000 207 32408.25 126.01 4424.46 32712.68 2010-07-26 09:17:43.000 207 32408.25 126.02 4424.44 32712.77 2010-07-26 09:17:44.000 207 32408.27 126.03 4424.45 32712.62 2010-07-26 09:17:45.000 207 32408.28 126.03 4424.47 32712.77 2010-07-26 09:17:46.000 207 32408.29 126.03 4424.46 32712.76 2010-07-26 09:17:47.000 207 32408.31 126.02 4424.42 32712.77 2010-07-26 09:17:48.000 207 32408.32 126.02 4424.43 32712.75 2010-07-26 09:17:49.000 207 32408.32 126.05 4424.42 32712.72 2010-07-26 09:17:50.000 207 32408.28 126.06 4424.40 32712.71 2010-07-26 09:17:51.000 207 32408.32 126.02 4424.37 32712.93 2010-07-26 09:17:52.000 207 32408.35 126.03 4424.37 32712.71 2010-07-26 09:17:53.000 207 32408.37 126.05 4424.35 32712.77 2010-07-26 09:17:54.000 207 32408.34 126.04 4424.39 32712.72 2010-07-26 09:17:55.000 207 32408.35 126.00 4424.38 32712.76 2010-07-26 09:17:56.000 207 32408.33 125.97 4424.37 32712.79 2010-07-26 09:17:57.000 207 32408.35 125.94 4424.34 32712.78 2010-07-26 09:17:58.000 207 32408.38 125.95 4424.36 32712.74 2010-07-26 09:17:59.000 207 32408.38 125.95 4424.36 32712.80 2010-07-26 09:18:00.000 207 32408.37 125.93 4424.34 32712.82 2010-07-26 09:18:01.000 207 32408.38 125.95 4424.30 32712.81 2010-07-26 09:18:02.000 207 32408.41 125.94 4424.33 32712.86 2010-07-26 09:18:03.000 207 32408.42 125.91 4424.37 32712.99 2010-07-26 09:18:04.000 207 32408.44 125.88 4424.31 32712.82 2010-07-26 09:18:05.000 207 32408.46 125.87 4424.30 32712.90 2010-07-26 09:18:06.000 207 32408.45 125.86 4424.28 32712.93 2010-07-26 09:18:07.000 207 32408.48 125.85 4424.27 32713.05 2010-07-26 09:18:08.000 207 32408.49 125.86 4424.27 32712.88 2010-07-26 09:18:09.000 207 32408.50 125.88 4424.25 32712.88 2010-07-26 09:18:10.000 207 32408.53 125.90 4424.27 32713.04 2010-07-26 09:18:11.000 207 32408.58 125.86 4424.27 32713.01 2010-07-26 09:18:12.000 207 32408.62 125.84 4424.24 32712.96 2010-07-26 09:18:13.000 207 32408.63 125.86 4424.25 32713.02 2010-07-26 09:18:14.000 207 32408.64 125.86 4424.24 32713.06 2010-07-26 09:18:15.000 207 32408.67 125.84 4424.19 32713.13 2010-07-26 09:18:16.000 207 32408.70 125.86 4424.17 32713.16 2010-07-26 09:18:17.000 207 32408.74 125.85 4424.19 32713.11 2010-07-26 09:18:18.000 207 32408.74 125.88 4424.21 32713.10 2010-07-26 09:18:19.000 207 32408.73 125.89 4424.17 32713.19 2010-07-26 09:18:20.000 207 32408.75 125.91 4424.15 32713.16 2010-07-26 09:18:21.000 207 32408.79 125.85 4424.14 32713.14 2010-07-26 09:18:22.000 207 32408.77 125.84 4424.13 32713.13 2010-07-26 09:18:23.000 207 32408.77 125.84 4424.07 32713.15 2010-07-26 09:18:24.000 207 32408.74 125.81 4424.08 32713.15 2010-07-26 09:18:25.000 207 32408.72 125.81 4424.09 32713.18 2010-07-26 09:18:26.000 207 32408.72 125.81 4424.10 32713.07 2010-07-26 09:18:27.000 207 32408.72 125.80 4424.08 32713.13 2010-07-26 09:18:28.000 207 32408.69 125.82 4424.04 32713.03 2010-07-26 09:18:29.000 207 32408.74 125.86 4424.04 32713.16 2010-07-26 09:18:30.000 207 32408.74 125.87 4424.01 32713.11 2010-07-26 09:18:31.000 207 32408.74 125.85 4424.03 32713.11 2010-07-26 09:18:32.000 207 32408.69 125.83 4424.05 32713.10 2010-07-26 09:18:33.000 207 32408.70 125.82 4424.01 32713.06 2010-07-26 09:18:34.000 207 32408.73 125.82 4424.02 32713.09 2010-07-26 09:18:35.000 207 32408.74 125.78 4423.99 32713.13 2010-07-26 09:18:36.000 207 32408.73 125.78 4424.00 32713.08 2010-07-26 09:18:37.000 207 32408.75 125.79 4424.02 32713.13 2010-07-26 09:18:38.000 207 32408.72 125.79 4424.00 32713.12 2010-07-26 09:18:39.000 207 32408.69 125.79 4423.95 32713.06 2010-07-26 09:18:40.000 207 32408.73 125.78 4423.96 32713.14 2010-07-26 09:18:41.000 207 32408.74 125.75 4423.96 32713.05 2010-07-26 09:18:42.000 207 32408.75 125.76 4423.94 32713.09 2010-07-26 09:18:43.000 207 32408.80 125.76 4423.93 32713.08 2010-07-26 09:18:44.000 207 32408.82 125.76 4423.97 32713.14 2010-07-26 09:18:45.000 207 32408.83 125.74 4423.96 32713.19 2010-07-26 09:18:46.000 207 32408.85 125.74 4423.90 32713.18 2010-07-26 09:18:47.000 207 32408.88 125.72 4423.91 32713.17 2010-07-26 09:18:48.000 207 32408.89 125.72 4423.94 32713.13 2010-07-26 09:18:49.000 207 32408.91 125.73 4423.97 32713.25 2010-07-26 09:18:50.000 207 32408.94 125.73 4423.92 32713.22 2010-07-26 09:18:51.000 207 32408.96 125.71 4423.92 32713.38 2010-07-26 09:18:52.000 207 32408.97 125.71 4423.93 32713.36 2010-07-26 09:18:53.000 207 32409.01 125.71 4423.92 32713.37 2010-07-26 09:18:54.000 207 32409.00 125.72 4423.89 32713.40 2010-07-26 09:18:55.000 207 32409.01 125.72 4423.84 32713.38 2010-07-26 09:18:56.000 207 32409.02 125.70 4423.82 32713.43 2010-07-26 09:18:57.000 207 32409.05 125.69 4423.84 32713.48 2010-07-26 09:18:58.000 207 32409.02 125.66 4423.85 32713.30 2010-07-26 09:18:59.000 207 32409.03 125.67 4423.82 32713.47 2010-07-26 09:19:00.000 207 32409.03 125.67 4423.81 32713.45 2010-07-26 09:19:01.000 207 32409.07 125.64 4423.82 32713.38 2010-07-26 09:19:02.000 207 32409.07 125.63 4423.86 32713.44 2010-07-26 09:19:03.000 207 32409.07 125.64 4423.82 32713.53 2010-07-26 09:19:04.000 207 32409.02 125.65 4423.84 32713.37 2010-07-26 09:19:05.000 207 32409.00 125.62 4423.85 32713.55 2010-07-26 09:19:06.000 207 32409.03 125.65 4423.84 32713.38 2010-07-26 09:19:07.000 207 32409.03 125.64 4423.85 32713.37 2010-07-26 09:19:08.000 207 32409.05 125.64 4423.86 32713.39 2010-07-26 09:19:09.000 207 32409.05 125.64 4423.85 32713.35 2010-07-26 09:19:10.000 207 32409.03 125.63 4423.88 32713.41 2010-07-26 09:19:11.000 207 32409.04 125.66 4423.88 32713.41 2010-07-26 09:19:12.000 207 32409.04 125.65 4423.81 32713.37 2010-07-26 09:19:13.000 207 32409.05 125.64 4423.77 32713.34 2010-07-26 09:19:14.000 207 32409.03 125.64 4423.75 32713.48 2010-07-26 09:19:15.000 207 32409.00 125.61 4423.73 32713.31 2010-07-26 09:19:16.000 207 32408.99 125.66 4423.73 32713.30 2010-07-26 09:19:17.000 207 32409.02 125.63 4423.72 32713.39 2010-07-26 09:19:18.000 207 32409.03 125.62 4423.67 32713.32 2010-07-26 09:19:19.000 207 32409.04 125.66 4423.66 32713.37 2010-07-26 09:19:20.000 207 32409.05 125.66 4423.62 32713.38 2010-07-26 09:19:21.000 207 32409.07 125.63 4423.64 32713.34 2010-07-26 09:19:22.000 207 32409.07 125.66 4423.63 32713.37 2010-07-26 09:19:23.000 207 32409.11 125.70 4423.62 32713.40 2010-07-26 09:19:24.000 207 32409.12 125.68 4423.63 32713.39 2010-07-26 09:19:25.000 207 32409.14 125.71 4423.63 32713.45 2010-07-26 09:19:26.000 207 32409.14 125.72 4423.61 32713.39 2010-07-26 09:19:27.000 207 32409.15 125.74 4423.63 32713.52 2010-07-26 09:19:28.000 207 32409.13 125.75 4423.59 32713.27 2010-07-26 09:19:29.000 207 32409.14 125.75 4423.61 32713.44 2010-07-26 09:19:30.000 207 32409.14 125.74 4423.59 32713.39 2010-07-26 09:19:31.000 207 32409.11 125.68 4423.62 32713.41 2010-07-26 09:19:32.000 207 32409.11 125.67 4423.65 32713.41 2010-07-26 09:19:33.000 207 32409.13 125.63 4423.57 32713.43 2010-07-26 09:19:34.000 207 32409.15 125.67 4423.56 32713.40 2010-07-26 09:19:35.000 207 32409.17 125.66 4423.55 32713.46 2010-07-26 09:19:36.000 207 32409.13 125.63 4423.55 32713.33 2010-07-26 09:19:37.000 207 32409.10 125.63 4423.53 32713.41 2010-07-26 09:19:38.000 207 32409.08 125.62 4423.54 32713.42 2010-07-26 09:19:39.000 207 32409.12 125.61 4423.58 32713.38 2010-07-26 09:19:40.000 207 32409.09 125.61 4423.50 32713.33 2010-07-26 09:19:41.000 207 32409.08 125.63 4423.48 32713.38 2010-07-26 09:19:42.000 207 32409.09 125.61 4423.49 32713.37 2010-07-26 09:19:43.000 207 32409.11 125.62 4423.47 32713.38 2010-07-26 09:19:44.000 207 32409.16 125.56 4423.49 32713.39 2010-07-26 09:19:45.000 207 32409.18 125.56 4423.52 32713.48 2010-07-26 09:19:46.000 207 32409.19 125.56 4423.50 32713.38 2010-07-26 09:19:47.000 207 32409.21 125.56 4423.48 32713.38 2010-07-26 09:19:48.000 207 32409.21 125.59 4423.45 32713.40 2010-07-26 09:19:49.000 207 32409.23 125.59 4423.47 32713.47 2010-07-26 09:19:50.000 207 32409.24 125.63 4423.45 32713.46 2010-07-26 09:19:51.000 207 32409.26 125.65 4423.42 32713.52 2010-07-26 09:19:52.000 207 32409.27 125.65 4423.38 32713.60 2010-07-26 09:19:53.000 207 32409.31 125.67 4423.40 32713.52 2010-07-26 09:19:54.000 207 32409.34 125.65 4423.38 32713.59 2010-07-26 09:19:55.000 207 32409.35 125.66 4423.39 32713.60 2010-07-26 09:19:56.000 207 32409.38 125.66 4423.37 32713.56 2010-07-26 09:19:57.000 207 32409.44 125.66 4423.40 32713.65 2010-07-26 09:19:58.000 207 32409.46 125.66 4423.34 32713.69 2010-07-26 09:19:59.000 207 32409.46 125.64 4423.31 32713.66 2010-07-26 09:20:00.000 207 32409.48 125.65 4423.28 32713.79 2010-07-26 09:20:01.000 207 32409.48 125.65 4423.33 32713.63 2010-07-26 09:20:02.000 207 32409.51 125.64 4423.32 32713.74 2010-07-26 09:20:03.000 207 32409.54 125.62 4423.31 32713.74 2010-07-26 09:20:04.000 207 32409.57 125.63 4423.29 32713.71 2010-07-26 09:20:05.000 207 32409.57 125.64 4423.28 32713.79 2010-07-26 09:20:06.000 207 32409.57 125.66 4423.30 32713.74 2010-07-26 09:20:07.000 207 32409.58 125.62 4423.27 32713.79 2010-07-26 09:20:08.000 207 32409.58 125.59 4423.26 32713.78 2010-07-26 09:20:09.000 207 32409.54 125.59 4423.24 32713.73 2010-07-26 09:20:10.000 207 32409.51 125.60 4423.24 32713.79 2010-07-26 09:20:11.000 207 32409.54 125.59 4423.24 32713.72 2010-07-26 09:20:12.000 207 32409.54 125.59 4423.26 32713.82 2010-07-26 09:20:13.000 207 32409.54 125.60 4423.25 32713.73 2010-07-26 09:20:14.000 207 32409.54 125.56 4423.23 32713.73 2010-07-26 09:20:15.000 207 32409.54 125.51 4423.21 32713.71 2010-07-26 09:20:16.000 207 32409.53 125.49 4423.23 32713.76 2010-07-26 09:20:17.000 207 32409.53 125.50 4423.22 32713.74 2010-07-26 09:20:18.000 207 32409.52 125.49 4423.18 32713.76 2010-07-26 09:20:19.000 207 32409.49 125.49 4423.19 32713.79 2010-07-26 09:20:20.000 207 32409.44 125.48 4423.16 32713.71 2010-07-26 09:20:21.000 207 32409.44 125.48 4423.18 32713.67 2010-07-26 09:20:22.000 207 32409.47 125.48 4423.20 32713.69 2010-07-26 09:20:23.000 207 32409.46 125.50 4423.21 32713.68 2010-07-26 09:20:24.000 207 32409.48 125.48 4423.17 32713.74 2010-07-26 09:20:25.000 207 32409.53 125.45 4423.20 32713.82 2010-07-26 09:20:26.000 207 32409.54 125.43 4423.15 32713.78 2010-07-26 09:20:27.000 207 32409.54 125.44 4423.15 32713.80 2010-07-26 09:20:28.000 207 32409.58 125.44 4423.11 32713.81 2010-07-26 09:20:29.000 207 32409.61 125.46 4423.09 32713.79 2010-07-26 09:20:30.000 207 32409.63 125.46 4423.06 32713.79 2010-07-26 09:20:31.000 207 32409.63 125.49 4423.04 32713.81 2010-07-26 09:20:32.000 207 32409.62 125.49 4423.07 32713.89 2010-07-26 09:20:33.000 207 32409.63 125.48 4423.09 32713.91 2010-07-26 09:20:34.000 207 32409.68 125.52 4423.09 32713.88 2010-07-26 09:20:35.000 207 32409.72 125.50 4423.05 32713.87 2010-07-26 09:20:36.000 207 32409.70 125.51 4423.05 32713.87 2010-07-26 09:20:37.000 207 32409.72 125.52 4423.05 32713.91 2010-07-26 09:20:38.000 207 32409.72 125.50 4423.04 32713.90 2010-07-26 09:20:39.000 207 32409.75 125.47 4423.04 32713.95 2010-07-26 09:20:40.000 207 32409.75 125.49 4423.03 32713.88 2010-07-26 09:20:41.000 207 32409.73 125.47 4423.03 32713.91 2010-07-26 09:20:42.000 207 32409.70 125.49 4423.02 32713.89 2010-07-26 09:20:43.000 207 32409.70 125.46 4422.98 32713.81 2010-07-26 09:20:44.000 207 32409.67 125.47 4422.93 32713.85 2010-07-26 09:20:45.000 207 32409.65 125.48 4422.94 32713.82 2010-07-26 09:20:46.000 207 32409.60 125.44 4422.94 32713.87 2010-07-26 09:20:47.000 207 32409.62 125.43 4422.95 32713.83 2010-07-26 09:20:48.000 207 32409.63 125.41 4422.99 32713.75 2010-07-26 09:20:49.000 207 32409.61 125.42 4422.93 32713.85 2010-07-26 09:20:50.000 207 32409.55 125.39 4422.96 32713.70 2010-07-26 09:20:51.000 207 32409.55 125.37 4422.94 32713.80 2010-07-26 09:20:52.000 207 32409.53 125.36 4422.90 32713.79 2010-07-26 09:20:53.000 207 32409.54 125.39 4422.90 32713.70 2010-07-26 09:20:54.000 207 32409.52 125.41 4422.92 32713.76 2010-07-26 09:20:55.000 207 32409.53 125.38 4422.90 32713.75 2010-07-26 09:20:56.000 207 32409.55 125.37 4422.88 32713.76 2010-07-26 09:20:57.000 207 32409.56 125.36 4422.87 32713.69 2010-07-26 09:20:58.000 207 32409.58 125.36 4422.88 32713.76 2010-07-26 09:20:59.000 207 32409.58 125.37 4422.86 32713.77 2010-07-26 09:21:00.000 207 32409.61 125.39 4422.86 32713.72 2010-07-26 09:21:01.000 207 32409.67 125.37 4422.88 32713.90 2010-07-26 09:21:02.000 207 32409.68 125.38 4422.86 32713.77 2010-07-26 09:21:03.000 207 32409.70 125.38 4422.86 32713.85 2010-07-26 09:21:04.000 207 32409.68 125.38 4422.82 32713.82 2010-07-26 09:21:05.000 207 32409.70 125.37 4422.85 32713.95 2010-07-26 09:21:06.000 207 32409.66 125.36 4422.85 32713.79 2010-07-26 09:21:07.000 207 32409.68 125.37 4422.81 32713.77 2010-07-26 09:21:08.000 207 32409.68 125.39 4422.81 32713.91 2010-07-26 09:21:09.000 207 32409.70 125.38 4422.79 32713.84 2010-07-26 09:21:10.000 207 32409.63 125.36 4422.77 32713.79 2010-07-26 09:21:11.000 207 32409.64 125.36 4422.76 32713.91 2010-07-26 09:21:12.000 207 32409.61 125.36 4422.78 32713.79 2010-07-26 09:21:13.000 207 32409.64 125.35 4422.75 32713.89 2010-07-26 09:21:14.000 207 32409.62 125.32 4422.73 32713.86 2010-07-26 09:21:15.000 207 32409.63 125.28 4422.71 32713.84 2010-07-26 09:21:16.000 207 32409.63 125.36 4422.67 32713.83 2010-07-26 09:21:17.000 207 32409.65 125.40 4422.68 32713.84 2010-07-26 09:21:18.000 207 32409.65 125.37 4422.73 32713.79 2010-07-26 09:21:19.000 207 32409.65 125.36 4422.71 32713.80 2010-07-26 09:21:20.000 207 32409.63 125.36 4422.69 32713.76 2010-07-26 09:21:21.000 207 32409.64 125.33 4422.63 32713.84 2010-07-26 09:21:22.000 207 32409.63 125.29 4422.63 32713.88 2010-07-26 09:21:23.000 207 32409.66 125.28 4422.61 32713.84 2010-07-26 09:21:24.000 207 32409.67 125.32 4422.60 32713.82 2010-07-26 09:21:25.000 207 32409.72 125.32 4422.63 32713.92 2010-07-26 09:21:26.000 207 32409.72 125.31 4422.61 32713.79 2010-07-26 09:21:27.000 207 32409.73 125.29 4422.63 32713.84 2010-07-26 09:21:28.000 207 32409.71 125.29 4422.65 32713.86 2010-07-26 09:21:29.000 207 32409.72 125.29 4422.64 32713.89 2010-07-26 09:21:30.000 207 32409.70 125.29 4422.66 32713.80 2010-07-26 09:21:31.000 207 32409.70 125.26 4422.60 32713.85 2010-07-26 09:21:32.000 207 32409.67 125.28 4422.61 32713.84 2010-07-26 09:21:33.000 207 32409.69 125.25 4422.59 32713.88 2010-07-26 09:21:34.000 207 32409.70 125.26 4422.60 32713.91 2010-07-26 09:21:35.000 207 32409.74 125.23 4422.57 32713.76 2010-07-26 09:21:36.000 207 32409.72 125.23 4422.54 32713.90 2010-07-26 09:21:37.000 207 32409.71 125.22 4422.56 32713.85 2010-07-26 09:21:38.000 207 32409.72 125.17 4422.55 32713.91 2010-07-26 09:21:39.000 207 32409.72 125.14 4422.56 32713.83 2010-07-26 09:21:40.000 207 32409.73 125.14 4422.53 32713.92 2010-07-26 09:21:41.000 207 32409.73 125.17 4422.49 32713.81 2010-07-26 09:21:42.000 207 32409.72 125.19 4422.47 32713.89 2010-07-26 09:21:43.000 207 32409.76 125.21 4422.46 32713.93 2010-07-26 09:21:44.000 207 32409.76 125.19 4422.48 32713.93 2010-07-26 09:21:45.000 207 32409.75 125.15 4422.46 32713.97 2010-07-26 09:21:46.000 207 32409.73 125.13 4422.44 32713.96 2010-07-26 09:21:47.000 207 32409.72 125.15 4422.46 32713.95 2010-07-26 09:21:48.000 207 32409.76 125.19 4422.51 32713.88 2010-07-26 09:21:49.000 207 32409.76 125.13 4422.46 32713.92 2010-07-26 09:21:50.000 207 32409.71 125.15 4422.41 32713.84 2010-07-26 09:21:51.000 207 32409.73 125.13 4422.43 32713.98 2010-07-26 09:21:52.000 207 32409.75 125.13 4422.42 32713.90 2010-07-26 09:21:53.000 207 32409.79 125.12 4422.41 32713.96 2010-07-26 09:21:54.000 207 32409.77 125.12 4422.42 32713.89 2010-07-26 09:21:55.000 207 32409.76 125.16 4422.41 32713.94 2010-07-26 09:21:56.000 207 32409.76 125.17 4422.40 32713.91 2010-07-26 09:21:57.000 207 32409.77 125.14 4422.41 32713.86 2010-07-26 09:21:58.000 207 32409.74 125.14 4422.41 32714.00 2010-07-26 09:21:59.000 207 32409.75 125.12 4422.38 32713.86 2010-07-26 09:22:00.000 207 32409.74 125.11 4422.41 32713.81 2010-07-26 09:22:01.000 207 32409.74 125.11 4422.40 32713.94 2010-07-26 09:22:02.000 207 32409.72 125.11 4422.36 32713.93 2010-07-26 09:22:03.000 207 32409.72 125.07 4422.35 32713.89 2010-07-26 09:22:04.000 207 32409.71 125.06 4422.36 32713.91 2010-07-26 09:22:05.000 207 32409.71 125.02 4422.37 32713.89 2010-07-26 09:22:06.000 207 32409.71 125.03 4422.35 32713.90 2010-07-26 09:22:07.000 207 32409.70 125.05 4422.34 32713.84 2010-07-26 09:22:08.000 207 32409.71 125.03 4422.32 32713.77 2010-07-26 09:22:09.000 207 32409.69 125.01 4422.27 32713.86 2010-07-26 09:22:10.000 207 32409.68 125.01 4422.29 32713.86 2010-07-26 09:22:11.000 207 32409.70 125.03 4422.26 32713.82 2010-07-26 09:22:12.000 207 32409.71 125.03 4422.23 32713.78 2010-07-26 09:22:13.000 207 32409.69 125.01 4422.21 32713.90 2010-07-26 09:22:14.000 207 32409.71 124.99 4422.21 32713.83 2010-07-26 09:22:15.000 207 32409.74 124.96 4422.17 32713.90 2010-07-26 09:22:16.000 207 32409.73 125.00 4422.20 32713.84 2010-07-26 09:22:17.000 207 32409.78 125.00 4422.24 32713.85 2010-07-26 09:22:18.000 207 32409.78 124.99 4422.22 32713.82 2010-07-26 09:22:19.000 207 32409.77 124.97 4422.24 32713.84 2010-07-26 09:22:20.000 207 32409.76 124.96 4422.25 32713.80 2010-07-26 09:22:21.000 207 32409.76 124.91 4422.19 32713.84 2010-07-26 09:22:22.000 207 32409.75 124.93 4422.19 32713.81 2010-07-26 09:22:23.000 207 32409.73 124.93 4422.22 32713.89 2010-07-26 09:22:24.000 207 32409.66 124.93 4422.23 32713.82 2010-07-26 09:22:25.000 207 32409.67 124.87 4422.20 32713.73 2010-07-26 09:22:26.000 207 32409.63 124.90 4422.16 32713.75 2010-07-26 09:22:27.000 207 32409.68 124.88 4422.16 32713.74 2010-07-26 09:22:28.000 207 32409.69 124.90 4422.20 32713.74 2010-07-26 09:22:29.000 207 32409.68 124.92 4422.17 32713.79 2010-07-26 09:22:30.000 207 32409.67 124.93 4422.18 32713.75 2010-07-26 09:22:31.000 207 32409.70 124.92 4422.18 32713.67 2010-07-26 09:22:32.000 207 32409.70 124.94 4422.20 32713.66 2010-07-26 09:22:33.000 207 32409.71 124.91 4422.20 32713.72 2010-07-26 09:22:34.000 207 32409.73 124.94 4422.19 32713.74 2010-07-26 09:22:35.000 207 32409.72 124.89 4422.14 32713.74 2010-07-26 09:22:36.000 207 32409.76 124.85 4422.13 32713.75 2010-07-26 09:22:37.000 207 32409.78 124.83 4422.10 32713.76 2010-07-26 09:22:38.000 207 32409.74 124.84 4422.10 32713.70 2010-07-26 09:22:39.000 207 32409.75 124.84 4422.09 32713.74 2010-07-26 09:22:40.000 207 32409.77 124.82 4422.06 32713.78 2010-07-26 09:22:41.000 207 32409.76 124.84 4422.07 32713.70 2010-07-26 09:22:42.000 207 32409.77 124.84 4422.09 32713.77 2010-07-26 09:22:43.000 207 32409.79 124.80 4422.10 32713.82 2010-07-26 09:22:44.000 207 32409.80 124.77 4422.11 32713.79 2010-07-26 09:22:45.000 207 32409.79 124.77 4422.09 32713.71 2010-07-26 09:22:46.000 207 32409.78 124.80 4422.12 32713.77 2010-07-26 09:22:47.000 207 32409.83 124.83 4422.08 32713.82 2010-07-26 09:22:48.000 207 32409.83 124.80 4422.09 32713.84 2010-07-26 09:22:49.000 207 32409.80 124.77 4422.05 32713.90 2010-07-26 09:22:50.000 207 32409.81 124.78 4422.03 32713.69 2010-07-26 09:22:51.000 207 32409.82 124.79 4422.04 32713.81 2010-07-26 09:22:52.000 207 32409.82 124.78 4422.00 32713.78 2010-07-26 09:22:53.000 207 32409.80 124.77 4422.00 32713.86 2010-07-26 09:22:54.000 207 32409.85 124.74 4421.98 32713.80 2010-07-26 09:22:55.000 207 32409.85 124.73 4421.97 32713.73 2010-07-26 09:22:56.000 207 32409.85 124.73 4421.96 32713.89 2010-07-26 09:22:57.000 207 32409.84 124.73 4421.91 32713.88 2010-07-26 09:22:58.000 207 32409.83 124.72 4421.92 32713.81 2010-07-26 09:22:59.000 207 32409.82 124.69 4421.90 32713.87 2010-07-26 09:23:00.000 207 32409.83 124.72 4421.93 32713.89 2010-07-26 09:23:01.000 207 32409.87 124.71 4421.92 32713.87 2010-07-26 09:23:02.000 207 32409.87 124.75 4421.89 32713.86 2010-07-26 09:23:03.000 207 32409.89 124.75 4421.93 32713.97 2010-07-26 09:23:04.000 207 32409.91 124.72 4421.93 32713.92 2010-07-26 09:23:05.000 207 32409.90 124.71 4421.91 32713.94 2010-07-26 09:23:06.000 207 32409.90 124.72 4421.92 32713.99 2010-07-26 09:23:07.000 207 32409.92 124.70 4421.90 32713.95 2010-07-26 09:23:08.000 207 32409.92 124.69 4421.87 32714.01 2010-07-26 09:23:09.000 207 32409.96 124.67 4421.84 32713.97 2010-07-26 09:23:10.000 207 32409.96 124.67 4421.87 32714.03 2010-07-26 09:23:11.000 207 32409.95 124.68 4421.86 32714.00 2010-07-26 09:23:12.000 207 32409.91 124.71 4421.84 32714.01 2010-07-26 09:23:13.000 207 32409.97 124.69 4421.84 32714.03 2010-07-26 09:23:14.000 207 32410.00 124.70 4421.79 32714.02 2010-07-26 09:23:15.000 207 32409.99 124.71 4421.83 32714.02 2010-07-26 09:23:16.000 207 32409.98 124.69 4421.82 32714.07 2010-07-26 09:23:17.000 207 32409.94 124.68 4421.75 32714.00 2010-07-26 09:23:18.000 207 32409.97 124.65 4421.76 32714.07 2010-07-26 09:23:19.000 207 32409.97 124.60 4421.75 32714.00 2010-07-26 09:23:20.000 207 32409.98 124.60 4421.77 32714.04 2010-07-26 09:23:21.000 207 32409.99 124.61 4421.76 32714.04 2010-07-26 09:23:22.000 207 32410.01 124.65 4421.73 32714.05 2010-07-26 09:23:23.000 207 32410.03 124.61 4421.77 32714.10 2010-07-26 09:23:24.000 207 32410.03 124.61 4421.75 32713.99 2010-07-26 09:23:25.000 207 32410.03 124.61 4421.75 32714.03 2010-07-26 09:23:26.000 207 32410.02 124.58 4421.74 32714.03 2010-07-26 09:23:27.000 207 32410.00 124.61 4421.72 32713.98 2010-07-26 09:23:28.000 207 32409.99 124.58 4421.70 32714.02 2010-07-26 09:23:29.000 207 32409.99 124.57 4421.69 32713.99 2010-07-26 09:23:30.000 207 32409.95 124.56 4421.68 32713.98 2010-07-26 09:23:31.000 207 32409.94 124.54 4421.68 32713.98 2010-07-26 09:23:32.000 207 32409.92 124.53 4421.67 32714.00 2010-07-26 09:23:33.000 207 32409.94 124.51 4421.65 32713.98 2010-07-26 09:23:34.000 207 32409.96 124.48 4421.66 32714.00 2010-07-26 09:23:35.000 207 32409.98 124.46 4421.62 32713.98 2010-07-26 09:23:36.000 207 32410.02 124.47 4421.62 32714.02 2010-07-26 09:23:37.000 207 32410.01 124.44 4421.61 32714.09 2010-07-26 09:23:38.000 207 32410.04 124.47 4421.58 32714.07 2010-07-26 09:23:39.000 207 32410.08 124.44 4421.53 32714.03 2010-07-26 09:23:40.000 207 32410.08 124.45 4421.53 32714.06 2010-07-26 09:23:41.000 207 32410.10 124.43 4421.52 32714.18 2010-07-26 09:23:42.000 207 32410.10 124.42 4421.50 32714.08 2010-07-26 09:23:43.000 207 32410.10 124.46 4421.52 32714.20 2010-07-26 09:23:44.000 207 32410.15 124.46 4421.51 32714.23 2010-07-26 09:23:45.000 207 32410.17 124.47 4421.52 32714.15 2010-07-26 09:23:46.000 207 32410.17 124.49 4421.50 32714.18 2010-07-26 09:23:47.000 207 32410.19 124.47 4421.50 32714.27 2010-07-26 09:23:48.000 207 32410.17 124.46 4421.52 32714.20 2010-07-26 09:23:49.000 207 32410.16 124.50 4421.53 32714.15 2010-07-26 09:23:50.000 207 32410.15 124.50 4421.51 32714.16 2010-07-26 09:23:51.000 207 32410.17 124.46 4421.51 32714.10 2010-07-26 09:23:52.000 207 32410.08 124.50 4421.49 32714.24 2010-07-26 09:23:53.000 207 32410.06 124.50 4421.47 32714.07 2010-07-26 09:23:54.000 207 32410.07 124.45 4421.47 32714.18 2010-07-26 09:23:55.000 207 32410.08 124.45 4421.47 32713.97 2010-07-26 09:23:56.000 207 32410.07 124.48 4421.47 32714.07 2010-07-26 09:23:57.000 207 32410.05 124.47 4421.49 32714.06 2010-07-26 09:23:58.000 207 32409.99 124.42 4421.52 32714.07 2010-07-26 09:23:59.000 207 32409.96 124.38 4421.46 32714.07 2010-07-26 09:24:00.000 207 32409.97 124.39 4421.45 32713.99 2010-07-26 09:24:01.000 207 32409.94 124.39 4421.49 32714.03 2010-07-26 09:24:02.000 207 32409.93 124.38 4421.48 32714.00 2010-07-26 09:24:03.000 207 32409.95 124.38 4421.47 32714.00 2010-07-26 09:24:04.000 207 32409.97 124.38 4421.49 32714.06 2010-07-26 09:24:05.000 207 32410.00 124.37 4421.44 32713.93 2010-07-26 09:24:06.000 207 32410.01 124.39 4421.40 32714.03 2010-07-26 09:24:07.000 207 32410.03 124.40 4421.43 32714.09 2010-07-26 09:24:08.000 207 32410.03 124.41 4421.44 32714.02 2010-07-26 09:24:09.000 207 32410.05 124.42 4421.41 32714.01 2010-07-26 09:24:10.000 207 32410.08 124.41 4421.40 32714.06 2010-07-26 09:24:11.000 207 32410.10 124.39 4421.43 32713.99 2010-07-26 09:24:12.000 207 32410.11 124.37 4421.41 32714.07 2010-07-26 09:24:13.000 207 32410.11 124.40 4421.37 32714.14 2010-07-26 09:24:14.000 207 32410.10 124.42 4421.33 32714.19 2010-07-26 09:24:15.000 207 32410.08 124.40 4421.33 32714.14 2010-07-26 09:24:16.000 207 32410.11 124.39 4421.34 32714.17 2010-07-26 09:24:17.000 207 32410.14 124.36 4421.31 32714.14 2010-07-26 09:24:18.000 207 32410.14 124.35 4421.30 32714.26 2010-07-26 09:24:19.000 207 32410.14 124.36 4421.29 32714.27 2010-07-26 09:24:20.000 207 32410.12 124.36 4421.31 32714.22 2010-07-26 09:24:21.000 207 32410.12 124.37 4421.28 32714.19 2010-07-26 09:24:22.000 207 32410.15 124.38 4421.25 32714.18 2010-07-26 09:24:23.000 207 32410.17 124.44 4421.31 32714.21 2010-07-26 09:24:24.000 207 32410.15 124.45 4421.32 32714.15 2010-07-26 09:24:25.000 207 32410.11 124.41 4421.31 32714.14 2010-07-26 09:24:26.000 207 32410.14 124.41 4421.29 32714.08 2010-07-26 09:24:27.000 207 32410.11 124.40 4421.31 32714.18 2010-07-26 09:24:28.000 207 32410.07 124.39 4421.27 32714.02 2010-07-26 09:24:29.000 207 32410.07 124.36 4421.24 32714.16 2010-07-26 09:24:30.000 207 32410.05 124.36 4421.24 32714.10 2010-07-26 09:24:31.000 207 32410.08 124.40 4421.27 32714.11 2010-07-26 09:24:32.000 207 32410.07 124.40 4421.24 32714.09 2010-07-26 09:24:33.000 207 32410.10 124.36 4421.24 32714.05 2010-07-26 09:24:34.000 207 32410.09 124.38 4421.26 32714.08 2010-07-26 09:24:35.000 207 32410.08 124.41 4421.25 32714.02 2010-07-26 09:24:36.000 207 32410.07 124.37 4421.20 32714.08 2010-07-26 09:24:37.000 207 32410.06 124.36 4421.21 32714.05 2010-07-26 09:24:38.000 207 32410.08 124.38 4421.21 32714.04 2010-07-26 09:24:39.000 207 32410.05 124.39 4421.21 32714.14 2010-07-26 09:24:40.000 207 32410.07 124.39 4421.18 32714.00 2010-07-26 09:24:41.000 207 32410.09 124.38 4421.13 32714.14 2010-07-26 09:24:42.000 207 32410.06 124.41 4421.13 32714.09 2010-07-26 09:24:43.000 207 32410.04 124.39 4421.13 32714.14 2010-07-26 09:24:44.000 207 32410.07 124.34 4421.17 32714.00 2010-07-26 09:24:45.000 207 32410.06 124.29 4421.16 32714.09 2010-07-26 09:24:46.000 207 32410.05 124.30 4421.09 32714.11 2010-07-26 09:24:47.000 207 32410.09 124.29 4421.08 32714.06 2010-07-26 09:24:48.000 207 32410.05 124.29 4421.05 32714.02 2010-07-26 09:24:49.000 207 32410.03 124.24 4421.06 32713.98 2010-07-26 09:24:50.000 207 32410.02 124.23 4421.06 32714.04 2010-07-26 09:24:51.000 207 32410.02 124.22 4421.05 32714.05 2010-07-26 09:24:52.000 207 32410.03 124.24 4421.04 32714.05 2010-07-26 09:24:53.000 207 32410.00 124.25 4421.01 32714.01 2010-07-26 09:24:54.000 207 32409.99 124.25 4421.04 32713.93 2010-07-26 09:24:55.000 207 32410.04 124.23 4421.04 32714.08 2010-07-26 09:24:56.000 207 32410.05 124.24 4421.05 32714.02 2010-07-26 09:24:57.000 207 32410.06 124.21 4421.03 32713.85 2010-07-26 09:24:58.000 207 32410.02 124.21 4421.01 32713.94 2010-07-26 09:24:59.000 207 32410.01 124.19 4421.01 32714.04 2010-07-26 09:25:00.000 207 32410.01 124.17 4421.00 32713.93 2010-07-26 09:25:01.000 207 32410.04 124.19 4420.98 32713.97 2010-07-26 09:25:02.000 207 32410.05 124.18 4420.95 32713.96 2010-07-26 09:25:03.000 207 32410.05 124.15 4420.97 32713.93 2010-07-26 09:25:04.000 207 32410.02 124.16 4420.96 32713.96 2010-07-26 09:25:05.000 207 32410.01 124.15 4420.98 32713.96 2010-07-26 09:25:06.000 207 32410.01 124.19 4421.01 32713.87 2010-07-26 09:25:07.000 207 32409.98 124.22 4420.97 32714.03 2010-07-26 09:25:08.000 207 32409.96 124.22 4420.98 32713.83 2010-07-26 09:25:09.000 207 32409.95 124.19 4420.97 32713.95 2010-07-26 09:25:10.000 207 32409.96 124.18 4420.95 32713.87 2010-07-26 09:25:11.000 207 32409.96 124.15 4420.95 32713.97 2010-07-26 09:25:12.000 207 32409.95 124.15 4420.94 32713.95 2010-07-26 09:25:13.000 207 32409.96 124.14 4420.91 32713.91 2010-07-26 09:25:14.000 207 32410.02 124.15 4420.91 32713.90 2010-07-26 09:25:15.000 207 32410.05 124.12 4420.92 32714.00 2010-07-26 09:25:16.000 207 32410.03 124.12 4420.93 32713.95 2010-07-26 09:25:17.000 207 32410.07 124.12 4420.94 32714.04 2010-07-26 09:25:18.000 207 32410.10 124.13 4420.91 32714.02 2010-07-26 09:25:19.000 207 32410.10 124.10 4420.93 32714.03 2010-07-26 09:25:20.000 207 32410.13 124.09 4420.85 32713.99 2010-07-26 09:25:21.000 207 32410.16 124.09 4420.81 32714.04 2010-07-26 09:25:22.000 207 32410.16 124.11 4420.80 32714.07 2010-07-26 09:25:23.000 207 32410.19 124.10 4420.80 32714.08 2010-07-26 09:25:24.000 207 32410.20 124.12 4420.81 32714.04 2010-07-26 09:25:25.000 207 32410.20 124.12 4420.81 32714.15 2010-07-26 09:25:26.000 207 32410.21 124.13 4420.77 32714.11 2010-07-26 09:25:27.000 207 32410.22 124.09 4420.78 32714.06 2010-07-26 09:25:28.000 207 32410.19 124.10 4420.80 32714.13 2010-07-26 09:25:29.000 207 32410.21 124.08 4420.77 32714.20 2010-07-26 09:25:30.000 207 32410.21 124.04 4420.70 32714.16 2010-07-26 09:25:31.000 207 32410.22 124.04 4420.71 32714.13 2010-07-26 09:25:32.000 207 32410.20 124.03 4420.74 32714.04 2010-07-26 09:25:33.000 207 32410.16 124.05 4420.71 32714.00 2010-07-26 09:25:34.000 207 32410.17 124.04 4420.69 32714.17 2010-07-26 09:25:35.000 207 32410.17 124.02 4420.68 32714.12 2010-07-26 09:25:36.000 207 32410.12 124.02 4420.64 32714.03 2010-07-26 09:25:37.000 207 32410.07 124.05 4420.64 32714.02 2010-07-26 09:25:38.000 207 32410.10 124.04 4420.65 32714.04 2010-07-26 09:25:39.000 207 32410.11 124.03 4420.65 32713.95 2010-07-26 09:25:40.000 207 32410.09 124.03 4420.66 32714.09 2010-07-26 09:25:41.000 207 32410.06 124.06 4420.63 32713.94 2010-07-26 09:25:42.000 207 32410.05 124.04 4420.64 32714.01 2010-07-26 09:25:43.000 207 32410.07 124.05 4420.66 32713.96 2010-07-26 09:25:44.000 207 32410.08 124.03 4420.66 32714.04 2010-07-26 09:25:45.000 207 32410.09 124.05 4420.67 32713.97 2010-07-26 09:25:46.000 207 32410.09 124.05 4420.64 32714.00 2010-07-26 09:25:47.000 207 32410.10 124.03 4420.62 32713.95 2010-07-26 09:25:48.000 207 32410.09 124.01 4420.65 32713.94 2010-07-26 09:25:49.000 207 32410.08 123.97 4420.65 32714.08 2010-07-26 09:25:50.000 207 32410.13 123.98 4420.67 32714.02 2010-07-26 09:25:51.000 207 32410.10 123.98 4420.63 32714.02 2010-07-26 09:25:52.000 207 32410.11 123.96 4420.61 32714.08 2010-07-26 09:25:53.000 207 32410.11 123.93 4420.55 32714.01 2010-07-26 09:25:54.000 207 32410.08 123.91 4420.51 32714.05 2010-07-26 09:25:55.000 207 32410.14 123.90 4420.53 32714.11 2010-07-26 09:25:56.000 207 32410.19 123.91 4420.57 32714.08 2010-07-26 09:25:57.000 207 32410.16 123.93 4420.55 32714.10 2010-07-26 09:25:58.000 207 32410.14 123.92 4420.56 32714.12 2010-07-26 09:25:59.000 207 32410.18 123.88 4420.55 32714.08 2010-07-26 09:26:00.000 207 32410.20 123.91 4420.60 32714.10 2010-07-26 09:26:01.000 207 32410.26 123.91 4420.57 32714.08 2010-07-26 09:26:02.000 207 32410.28 123.92 4420.54 32714.09 2010-07-26 09:26:03.000 207 32410.33 123.90 4420.53 32714.14 2010-07-26 09:26:04.000 207 32410.32 123.90 4420.54 32714.09 2010-07-26 09:26:05.000 207 32410.33 123.87 4420.52 32714.21 2010-07-26 09:26:06.000 207 32410.33 123.87 4420.50 32714.14 2010-07-26 09:26:07.000 207 32410.33 123.87 4420.50 32714.19 2010-07-26 09:26:08.000 207 32410.36 123.89 4420.49 32714.23 2010-07-26 09:26:09.000 207 32410.41 123.90 4420.48 32714.28 2010-07-26 09:26:10.000 207 32410.39 123.88 4420.48 32714.20 2010-07-26 09:26:11.000 207 32410.38 123.83 4420.47 32714.19 2010-07-26 09:26:12.000 207 32410.37 123.83 4420.47 32714.29 2010-07-26 09:26:13.000 207 32410.39 123.82 4420.46 32714.18 2010-07-26 09:26:14.000 207 32410.40 123.81 4420.45 32714.28 2010-07-26 09:26:15.000 207 32410.33 123.80 4420.41 32714.25 2010-07-26 09:26:16.000 207 32410.33 123.80 4420.41 32714.20 2010-07-26 09:26:17.000 207 32410.37 123.78 4420.41 32714.21 2010-07-26 09:26:18.000 207 32410.31 123.77 4420.43 32714.16 2010-07-26 09:26:19.000 207 32410.27 123.75 4420.39 32714.27 2010-07-26 09:26:20.000 207 32410.26 123.76 4420.41 32714.19 2010-07-26 09:26:21.000 207 32410.28 123.76 4420.39 32714.20 2010-07-26 09:26:22.000 207 32410.29 123.79 4420.35 32714.15 2010-07-26 09:26:23.000 207 32410.28 123.78 4420.35 32714.21 2010-07-26 09:26:24.000 207 32410.30 123.77 4420.35 32714.20 2010-07-26 09:26:25.000 207 32410.32 123.78 4420.35 32714.17 2010-07-26 09:26:26.000 207 32410.30 123.79 4420.33 32714.22 2010-07-26 09:26:27.000 207 32410.29 123.76 4420.29 32714.21 2010-07-26 09:26:28.000 207 32410.28 123.75 4420.31 32714.21 2010-07-26 09:26:29.000 207 32410.29 123.74 4420.31 32714.18 2010-07-26 09:26:30.000 207 32410.31 123.75 4420.31 32714.21 2010-07-26 09:26:31.000 207 32410.34 123.77 4420.29 32714.33 2010-07-26 09:26:32.000 207 32410.37 123.78 4420.27 32714.21 2010-07-26 09:26:33.000 207 32410.38 123.79 4420.27 32714.31 2010-07-26 09:26:34.000 207 32410.41 123.81 4420.24 32714.26 2010-07-26 09:26:35.000 207 32410.42 123.83 4420.19 32714.32 2010-07-26 09:26:36.000 207 32410.43 123.86 4420.21 32714.32 2010-07-26 09:26:37.000 207 32410.45 123.81 4420.18 32714.31 2010-07-26 09:26:38.000 207 32410.47 123.80 4420.20 32714.33 2010-07-26 09:26:39.000 207 32410.49 123.87 4420.22 32714.29 2010-07-26 09:26:40.000 207 32410.49 123.86 4420.21 32714.34 2010-07-26 09:26:41.000 207 32410.51 123.81 4420.15 32714.32 2010-07-26 09:26:42.000 207 32410.46 123.80 4420.15 32714.27 2010-07-26 09:26:43.000 207 32410.45 123.78 4420.17 32714.25 2010-07-26 09:26:44.000 207 32410.43 123.79 4420.18 32714.35 2010-07-26 09:26:45.000 207 32410.40 123.76 4420.17 32714.35 2010-07-26 09:26:46.000 207 32410.39 123.80 4420.14 32714.33 2010-07-26 09:26:47.000 207 32410.38 123.76 4420.14 32714.23 2010-07-26 09:26:48.000 207 32410.31 123.76 4420.13 32714.29 2010-07-26 09:26:49.000 207 32410.30 123.78 4420.08 32714.05 2010-07-26 09:26:50.000 207 32410.27 123.75 4420.06 32714.18 2010-07-26 09:26:51.000 207 32410.22 123.76 4420.05 32714.15 2010-07-26 09:26:52.000 207 32410.20 123.77 4420.06 32714.15 2010-07-26 09:26:53.000 207 32410.17 123.78 4420.07 32714.07 2010-07-26 09:26:54.000 207 32410.13 123.79 4420.05 32714.09 2010-07-26 09:26:55.000 207 32410.08 123.79 4420.04 32714.08 2010-07-26 09:26:56.000 207 32410.03 123.81 4420.06 32714.04 2010-07-26 09:26:57.000 207 32410.03 123.80 4420.04 32713.99 2010-07-26 09:26:58.000 207 32410.01 123.83 4420.05 32713.95 2010-07-26 09:26:59.000 207 32410.00 123.82 4420.00 32713.90 2010-07-26 09:27:00.000 207 32409.97 123.84 4419.98 32713.92 2010-07-26 09:27:01.000 207 32409.98 123.82 4420.02 32713.87 2010-07-26 09:27:02.000 207 32410.02 123.82 4419.99 32713.92 2010-07-26 09:27:03.000 207 32410.02 123.82 4419.93 32713.81 2010-07-26 09:27:04.000 207 32410.00 123.82 4419.96 32713.89 2010-07-26 09:27:05.000 207 32409.98 123.82 4419.97 32713.83 2010-07-26 09:27:06.000 207 32409.99 123.80 4419.92 32713.95 2010-07-26 09:27:07.000 207 32409.99 123.77 4419.96 32713.84 2010-07-26 09:27:08.000 207 32410.04 123.79 4419.97 32713.84 2010-07-26 09:27:09.000 207 32410.05 123.80 4419.94 32713.91 2010-07-26 09:27:10.000 207 32410.03 123.77 4419.94 32713.91 2010-07-26 09:27:11.000 207 32410.04 123.75 4419.92 32713.84 2010-07-26 09:27:12.000 207 32410.04 123.75 4419.95 32713.91 2010-07-26 09:27:13.000 207 32410.06 123.72 4419.95 32713.84 2010-07-26 09:27:14.000 207 32410.06 123.74 4419.95 32713.93 2010-07-26 09:27:15.000 207 32410.08 123.74 4419.92 32714.06 2010-07-26 09:27:16.000 207 32410.06 123.72 4419.90 32713.89 2010-07-26 09:27:17.000 207 32410.08 123.71 4419.88 32714.03 2010-07-26 09:27:18.000 207 32410.10 123.70 4419.91 32713.96 2010-07-26 09:27:19.000 207 32410.10 123.74 4419.89 32713.86 2010-07-26 09:27:20.000 207 32410.08 123.75 4419.89 32713.89 2010-07-26 09:27:21.000 207 32410.11 123.74 4419.90 32713.91 2010-07-26 09:27:22.000 207 32410.07 123.73 4419.87 32713.85 2010-07-26 09:27:23.000 207 32410.07 123.72 4419.86 32713.94 2010-07-26 09:27:24.000 207 32410.08 123.70 4419.89 32713.94 2010-07-26 09:27:25.000 207 32410.03 123.69 4419.90 32713.74 2010-07-26 09:27:26.000 207 32409.99 123.71 4419.94 32713.91 2010-07-26 09:27:27.000 207 32410.01 123.70 4419.90 32713.82 2010-07-26 09:27:28.000 207 32410.00 123.71 4419.90 32713.82 2010-07-26 09:27:29.000 207 32409.94 123.70 4419.89 32713.81 2010-07-26 09:27:30.000 207 32409.91 123.69 4419.93 32713.82 2010-07-26 09:27:31.000 207 32409.93 123.70 4419.88 32713.76 2010-07-26 09:27:32.000 207 32409.93 123.71 4419.85 32713.80 2010-07-26 09:27:33.000 207 32409.91 123.73 4419.81 32713.73 2010-07-26 09:27:34.000 207 32409.88 123.75 4419.80 32713.75 2010-07-26 09:27:35.000 207 32409.89 123.74 4419.78 32713.63 2010-07-26 09:27:36.000 207 32409.87 123.74 4419.74 32713.80 2010-07-26 09:27:37.000 207 32409.88 123.70 4419.72 32713.66 2010-07-26 09:27:38.000 207 32409.87 123.74 4419.71 32713.77 2010-07-26 09:27:39.000 207 32409.90 123.74 4419.74 32713.73 2010-07-26 09:27:40.000 207 32409.88 123.74 4419.73 32713.68 2010-07-26 09:27:41.000 207 32409.87 123.70 4419.76 32713.73 2010-07-26 09:27:42.000 207 32409.88 123.68 4419.72 32713.74 2010-07-26 09:27:43.000 207 32409.91 123.69 4419.72 32713.78 2010-07-26 09:27:44.000 207 32409.91 123.68 4419.72 32713.68 2010-07-26 09:27:45.000 207 32409.91 123.66 4419.77 32713.76 2010-07-26 09:27:46.000 207 32409.90 123.63 4419.76 32713.76 2010-07-26 09:27:47.000 207 32409.90 123.59 4419.75 32713.73 2010-07-26 09:27:48.000 207 32409.85 123.60 4419.71 32713.67 2010-07-26 09:27:49.000 207 32409.84 123.61 4419.68 32713.68 2010-07-26 09:27:50.000 207 32409.87 123.58 4419.72 32713.75 2010-07-26 09:27:51.000 207 32409.89 123.56 4419.72 32713.65 2010-07-26 09:27:52.000 207 32409.85 123.55 4419.70 32713.74 2010-07-26 09:27:53.000 207 32409.81 123.54 4419.69 32713.66 2010-07-26 09:27:54.000 207 32409.80 123.54 4419.71 32713.52 2010-07-26 09:27:55.000 207 32409.78 123.53 4419.66 32713.65 2010-07-26 09:27:56.000 207 32409.73 123.54 4419.64 32713.54 2010-07-26 09:27:57.000 207 32409.74 123.54 4419.63 32713.51 2010-07-26 09:27:58.000 207 32409.70 123.56 4419.64 32713.52 2010-07-26 09:27:59.000 207 32409.70 123.51 4419.67 32713.50 2010-07-26 09:28:00.000 207 32409.67 123.50 4419.68 32713.53 2010-07-26 09:28:01.000 207 32409.69 123.51 4419.64 32713.32 2010-07-26 09:28:02.000 207 32409.67 123.49 4419.61 32713.44 2010-07-26 09:28:03.000 207 32409.63 123.46 4419.61 32713.38 2010-07-26 09:28:04.000 207 32409.60 123.49 4419.60 32713.42 2010-07-26 09:28:05.000 207 32409.58 123.47 4419.61 32713.32 2010-07-26 09:28:06.000 207 32409.62 123.49 4419.60 32713.44 2010-07-26 09:28:07.000 207 32409.66 123.49 4419.60 32713.29 2010-07-26 09:28:08.000 207 32409.65 123.47 4419.59 32713.41 2010-07-26 09:28:09.000 207 32409.64 123.47 4419.61 32713.38 2010-07-26 09:28:10.000 207 32409.63 123.47 4419.63 32713.41 2010-07-26 09:28:11.000 207 32409.65 123.48 4419.61 32713.39 2010-07-26 09:28:12.000 207 32409.62 123.46 4419.55 32713.37 2010-07-26 09:28:13.000 207 32409.63 123.42 4419.55 32713.39 2010-07-26 09:28:14.000 207 32409.66 123.44 4419.54 32713.38 2010-07-26 09:28:15.000 207 32409.72 123.42 4419.53 32713.36 2010-07-26 09:28:16.000 207 32409.65 123.44 4419.53 32713.46 2010-07-26 09:28:17.000 207 32409.64 123.42 4419.53 32713.47 2010-07-26 09:28:18.000 207 32409.68 123.41 4419.52 32713.42 2010-07-26 09:28:19.000 207 32409.74 123.41 4419.48 32713.54 2010-07-26 09:28:20.000 207 32409.73 123.39 4419.48 32713.43 2010-07-26 09:28:21.000 207 32409.70 123.35 4419.47 32713.40 2010-07-26 09:28:22.000 207 32409.68 123.33 4419.44 32713.46 2010-07-26 09:28:23.000 207 32409.68 123.32 4419.46 32713.38 2010-07-26 09:28:24.000 207 32409.67 123.32 4419.43 32713.48 2010-07-26 09:28:25.000 207 32409.67 123.32 4419.46 32713.51 2010-07-26 09:28:26.000 207 32409.66 123.30 4419.46 32713.41 2010-07-26 09:28:27.000 207 32409.69 123.28 4419.43 32713.39 2010-07-26 09:28:28.000 207 32409.71 123.30 4419.43 32713.49 2010-07-26 09:28:29.000 207 32409.69 123.30 4419.44 32713.44 2010-07-26 09:28:30.000 207 32409.71 123.25 4419.48 32713.46 2010-07-26 09:28:31.000 207 32409.68 123.22 4419.45 32713.45 2010-07-26 09:28:32.000 207 32409.63 123.23 4419.43 32713.35 2010-07-26 09:28:33.000 207 32409.64 123.21 4419.43 32713.44 2010-07-26 09:28:34.000 207 32409.68 123.19 4419.43 32713.37 2010-07-26 09:28:35.000 207 32409.66 123.14 4419.42 32713.42 2010-07-26 09:28:36.000 207 32409.64 123.16 4419.42 32713.41 2010-07-26 09:28:37.000 207 32409.65 123.18 4419.36 32713.36 2010-07-26 09:28:38.000 207 32409.67 123.20 4419.33 32713.32 2010-07-26 09:28:39.000 207 32409.64 123.18 4419.30 32713.40 2010-07-26 09:28:40.000 207 32409.63 123.14 4419.33 32713.36 2010-07-26 09:28:41.000 207 32409.66 123.11 4419.31 32713.39 2010-07-26 09:28:42.000 207 32409.65 123.09 4419.32 32713.40 2010-07-26 09:28:43.000 207 32409.65 123.10 4419.30 32713.39 2010-07-26 09:28:44.000 207 32409.66 123.13 4419.31 32713.40 2010-07-26 09:28:45.000 207 32409.65 123.09 4419.32 32713.37 2010-07-26 09:28:46.000 207 32409.63 123.09 4419.34 32713.36 2010-07-26 09:28:47.000 207 32409.62 123.10 4419.36 32713.34 2010-07-26 09:28:48.000 207 32409.62 123.09 4419.38 32713.31 2010-07-26 09:28:49.000 207 32409.61 123.09 4419.34 32713.27 2010-07-26 09:28:50.000 207 32409.58 123.10 4419.32 32713.41 2010-07-26 09:28:51.000 207 32409.59 123.07 4419.32 32713.35 2010-07-26 09:28:52.000 207 32409.58 123.07 4419.28 32713.28 2010-07-26 09:28:53.000 207 32409.55 123.05 4419.27 32713.32 2010-07-26 09:28:54.000 207 32409.57 123.07 4419.31 32713.42 2010-07-26 09:28:55.000 207 32409.57 123.08 4419.31 32713.35 2010-07-26 09:28:56.000 207 32409.57 123.05 4419.27 32713.35 2010-07-26 09:28:57.000 207 32409.57 123.07 4419.27 32713.22 2010-07-26 09:28:58.000 207 32409.56 123.07 4419.22 32713.35 2010-07-26 09:28:59.000 207 32409.59 123.07 4419.23 32713.37 2010-07-26 09:29:00.000 207 32409.56 123.13 4419.23 32713.32 2010-07-26 09:29:01.000 207 32409.56 123.06 4419.24 32713.31 2010-07-26 09:29:02.000 207 32409.58 123.05 4419.22 32713.34 2010-07-26 09:29:03.000 207 32409.58 123.04 4419.23 32713.23 2010-07-26 09:29:04.000 207 32409.57 123.05 4419.21 32713.27 2010-07-26 09:29:05.000 207 32409.54 123.05 4419.24 32713.28 2010-07-26 09:29:06.000 207 32409.52 123.04 4419.22 32713.22 2010-07-26 09:29:07.000 207 32409.53 123.05 4419.24 32713.30 2010-07-26 09:29:08.000 207 32409.51 123.07 4419.23 32713.19 2010-07-26 09:29:09.000 207 32409.54 123.05 4419.22 32713.29 2010-07-26 09:29:10.000 207 32409.52 123.05 4419.20 32713.22 2010-07-26 09:29:11.000 207 32409.49 123.08 4419.23 32713.27 2010-07-26 09:29:12.000 207 32409.49 123.09 4419.20 32713.22 2010-07-26 09:29:13.000 207 32409.47 123.06 4419.20 32713.20 2010-07-26 09:29:14.000 207 32409.47 123.05 4419.22 32713.16 2010-07-26 09:29:15.000 207 32409.50 123.02 4419.19 32713.36 2010-07-26 09:29:16.000 207 32409.51 123.01 4419.18 32713.26 2010-07-26 09:29:17.000 207 32409.54 123.00 4419.17 32713.21 2010-07-26 09:29:18.000 207 32409.54 123.03 4419.17 32713.24 2010-07-26 09:29:19.000 207 32409.54 122.98 4419.13 32713.22 2010-07-26 09:29:20.000 207 32409.53 122.99 4419.11 32713.23 2010-07-26 09:29:21.000 207 32409.54 123.07 4419.13 32713.24 2010-07-26 09:29:22.000 207 32409.53 123.10 4419.13 32713.22 2010-07-26 09:29:23.000 207 32409.53 123.06 4419.09 32713.23 2010-07-26 09:29:24.000 207 32409.55 123.03 4419.10 32713.26 2010-07-26 09:29:25.000 207 32409.53 122.98 4419.13 32713.17 2010-07-26 09:29:26.000 207 32409.49 122.99 4419.13 32713.15 2010-07-26 09:29:27.000 207 32409.49 122.97 4419.08 32713.17 2010-07-26 09:29:28.000 207 32409.48 122.93 4419.09 32713.19 2010-07-26 09:29:29.000 207 32409.45 122.92 4419.10 32713.18 2010-07-26 09:29:30.000 207 32409.39 122.91 4419.12 32713.14 2010-07-26 09:29:31.000 207 32409.40 122.89 4419.06 32713.17 2010-07-26 09:29:32.000 207 32409.36 122.90 4419.02 32713.18 2010-07-26 09:29:33.000 207 32409.35 122.90 4419.05 32713.13 2010-07-26 09:29:34.000 207 32409.39 122.90 4419.06 32713.11 2010-07-26 09:29:35.000 207 32409.39 122.89 4419.04 32713.16 2010-07-26 09:29:36.000 207 32409.36 122.88 4419.01 32713.14 2010-07-26 09:29:37.000 207 32409.40 122.91 4419.02 32713.17 2010-07-26 09:29:38.000 207 32409.40 122.87 4419.02 32713.14 2010-07-26 09:29:39.000 207 32409.39 122.82 4419.01 32713.18 2010-07-26 09:29:40.000 207 32409.38 122.81 4418.98 32713.21 2010-07-26 09:29:41.000 207 32409.43 122.77 4418.99 32713.13 2010-07-26 09:29:42.000 207 32409.42 122.76 4418.96 32713.28 2010-07-26 09:29:43.000 207 32409.47 122.76 4418.98 32713.15 2010-07-26 09:29:44.000 207 32409.47 122.78 4418.97 32713.27 2010-07-26 09:29:45.000 207 32409.49 122.70 4418.95 32713.25 2010-07-26 09:29:46.000 207 32409.50 122.70 4418.98 32713.27 2010-07-26 09:29:47.000 207 32409.51 122.72 4418.98 32713.23 2010-07-26 09:29:48.000 207 32409.51 122.75 4418.99 32713.26 2010-07-26 09:29:49.000 207 32409.55 122.76 4418.93 32713.37 2010-07-26 09:29:50.000 207 32409.55 122.71 4418.93 32713.24 2010-07-26 09:29:51.000 207 32409.55 122.69 4418.95 32713.31 2010-07-26 09:29:52.000 207 32409.58 122.71 4418.95 32713.29 2010-07-26 09:29:53.000 207 32409.57 122.73 4418.92 32713.36 2010-07-26 09:29:54.000 207 32409.56 122.72 4418.91 32713.35 2010-07-26 09:29:55.000 207 32409.59 122.71 4418.89 32713.35 2010-07-26 09:29:56.000 207 32409.59 122.74 4418.91 32713.35 2010-07-26 09:29:57.000 207 32409.58 122.75 4418.91 32713.41 2010-07-26 09:29:58.000 207 32409.56 122.77 4418.90 32713.31 2010-07-26 09:29:59.000 207 32409.58 122.79 4418.92 32713.39 2010-07-26 09:30:00.000 207 32409.66 122.74 4418.94 32713.28 2010-07-26 09:30:01.000 207 32409.66 122.72 4418.93 32713.37 2010-07-26 09:30:02.000 207 32409.61 122.74 4418.90 32713.38 2010-07-26 09:30:03.000 207 32409.64 122.74 4418.92 32713.30 2010-07-26 09:30:04.000 207 32409.68 122.76 4418.89 32713.32 2010-07-26 09:30:05.000 207 32409.65 122.75 4418.90 32713.41 2010-07-26 09:30:06.000 207 32409.63 122.74 4418.89 32713.47 2010-07-26 09:30:07.000 207 32409.67 122.72 4418.90 32713.41 2010-07-26 09:30:08.000 207 32409.65 122.73 4418.91 32713.46 2010-07-26 09:30:09.000 207 32409.66 122.75 4418.90 32713.32 2010-07-26 09:30:10.000 207 32409.70 122.76 4418.90 32713.45 2010-07-26 09:30:11.000 207 32409.70 122.77 4418.88 32713.43 2010-07-26 09:30:12.000 207 32409.70 122.80 4418.85 32713.39 2010-07-26 09:30:13.000 207 32409.69 122.81 4418.86 32713.36 2010-07-26 09:30:14.000 207 32409.71 122.82 4418.92 32713.48 2010-07-26 09:30:15.000 207 32409.72 122.76 4418.85 32713.39 2010-07-26 09:30:16.000 207 32409.74 122.76 4418.83 32713.45 2010-07-26 09:30:17.000 207 32409.76 122.74 4418.86 32713.47 2010-07-26 09:30:18.000 207 32409.78 122.71 4418.84 32713.55 2010-07-26 09:30:19.000 207 32409.79 122.70 4418.80 32713.41 2010-07-26 09:30:20.000 207 32409.81 122.70 4418.77 32713.49 2010-07-26 09:30:21.000 207 32409.78 122.71 4418.77 32713.46 2010-07-26 09:30:22.000 207 32409.79 122.70 4418.77 32713.45 2010-07-26 09:30:23.000 207 32409.76 122.67 4418.76 32713.44 2010-07-26 09:30:24.000 207 32409.75 122.70 4418.78 32713.41 2010-07-26 09:30:25.000 207 32409.79 122.67 4418.74 32713.49 2010-07-26 09:30:26.000 207 32409.78 122.66 4418.73 32713.40 2010-07-26 09:30:27.000 207 32409.78 122.63 4418.73 32713.36 2010-07-26 09:30:28.000 207 32409.77 122.58 4418.79 32713.41 2010-07-26 09:30:29.000 207 32409.75 122.58 4418.80 32713.43 2010-07-26 09:30:30.000 207 32409.76 122.60 4418.79 32713.48 2010-07-26 09:30:31.000 207 32409.76 122.65 4418.79 32713.43 2010-07-26 09:30:32.000 207 32409.77 122.60 4418.71 32713.41 2010-07-26 09:30:33.000 207 32409.76 122.57 4418.70 32713.40 2010-07-26 09:30:34.000 207 32409.73 122.56 4418.71 32713.40 2010-07-26 09:30:35.000 207 32409.73 122.54 4418.70 32713.34 2010-07-26 09:30:36.000 207 32409.73 122.51 4418.73 32713.38 2010-07-26 09:30:37.000 207 32409.73 122.52 4418.72 32713.44 2010-07-26 09:30:38.000 207 32409.74 122.54 4418.69 32713.53 2010-07-26 09:30:39.000 207 32409.79 122.53 4418.69 32713.41 2010-07-26 09:30:40.000 207 32409.78 122.53 4418.68 32713.49 2010-07-26 09:30:41.000 207 32409.79 122.48 4418.67 32713.53 2010-07-26 09:30:42.000 207 32409.79 122.50 4418.63 32713.49 2010-07-26 09:30:43.000 207 32409.80 122.51 4418.64 32713.53 2010-07-26 09:30:44.000 207 32409.83 122.48 4418.62 32713.43 2010-07-26 09:30:45.000 207 32409.85 122.47 4418.64 32713.45 2010-07-26 09:30:46.000 207 32409.81 122.47 4418.62 32713.54 2010-07-26 09:30:47.000 207 32409.84 122.46 4418.61 32713.54 2010-07-26 09:30:48.000 207 32409.85 122.42 4418.65 32713.53 2010-07-26 09:30:49.000 207 32409.86 122.40 4418.67 32713.47 2010-07-26 09:30:50.000 207 32409.87 122.43 4418.68 32713.54 2010-07-26 09:30:51.000 207 32409.88 122.46 4418.66 32713.64 2010-07-26 09:30:52.000 207 32409.89 122.47 4418.63 32713.54 2010-07-26 09:30:53.000 207 32409.89 122.47 4418.63 32713.57 2010-07-26 09:30:54.000 207 32409.85 122.44 4418.64 32713.57 2010-07-26 09:30:55.000 207 32409.87 122.42 4418.61 32713.52 2010-07-26 09:30:56.000 207 32409.88 122.43 4418.60 32713.61 2010-07-26 09:30:57.000 207 32409.86 122.38 4418.60 32713.61 2010-07-26 09:30:58.000 207 32409.88 122.35 4418.57 32713.65 2010-07-26 09:30:59.000 207 32409.91 122.34 4418.57 32713.63 2010-07-26 09:31:00.000 207 32409.93 122.33 4418.52 32713.65 2010-07-26 09:31:01.000 207 32409.99 122.31 4418.53 32713.67 2010-07-26 09:31:02.000 207 32410.01 122.29 4418.50 32713.59 2010-07-26 09:31:03.000 207 32410.01 122.29 4418.48 32713.61 2010-07-26 09:31:04.000 207 32410.06 122.30 4418.47 32713.64 2010-07-26 09:31:05.000 207 32410.10 122.29 4418.45 32713.69 2010-07-26 09:31:06.000 207 32410.06 122.24 4418.46 32713.65 2010-07-26 09:31:07.000 207 32410.06 122.24 4418.44 32713.67 2010-07-26 09:31:08.000 207 32410.10 122.26 4418.43 32713.77 2010-07-26 09:31:09.000 207 32410.10 122.27 4418.41 32713.69 2010-07-26 09:31:10.000 207 32410.09 122.28 4418.42 32713.79 2010-07-26 09:31:11.000 207 32410.11 122.22 4418.39 32713.73 2010-07-26 09:31:12.000 207 32410.12 122.23 4418.38 32713.80 2010-07-26 09:31:13.000 207 32410.15 122.24 4418.46 32713.60 2010-07-26 09:31:14.000 207 32410.17 122.25 4418.48 32713.76 2010-07-26 09:31:15.000 207 32410.15 122.24 4418.43 32713.84 2010-07-26 09:31:16.000 207 32410.19 122.20 4418.40 32713.76 2010-07-26 09:31:17.000 207 32410.18 122.16 4418.38 32713.86 2010-07-26 09:31:18.000 207 32410.15 122.18 4418.40 32713.87 2010-07-26 09:31:19.000 207 32410.21 122.17 4418.39 32713.79 2010-07-26 09:31:20.000 207 32410.22 122.16 4418.40 32713.87 2010-07-26 09:31:21.000 207 32410.26 122.16 4418.44 32713.91 2010-07-26 09:31:22.000 207 32410.25 122.16 4418.44 32713.87 2010-07-26 09:31:23.000 207 32410.25 122.16 4418.42 32713.93 2010-07-26 09:31:24.000 207 32410.26 122.15 4418.43 32713.91 2010-07-26 09:31:25.000 207 32410.30 122.15 4418.39 32713.93 2010-07-26 09:31:26.000 207 32410.28 122.18 4418.34 32713.89 2010-07-26 09:31:27.000 207 32410.27 122.16 4418.34 32713.91 2010-07-26 09:31:28.000 207 32410.24 122.14 4418.32 32713.87 2010-07-26 09:31:29.000 207 32410.26 122.10 4418.28 32713.90 2010-07-26 09:31:30.000 207 32410.22 122.12 4418.28 32713.83 2010-07-26 09:31:31.000 207 32410.20 122.13 4418.31 32713.90 2010-07-26 09:31:32.000 207 32410.18 122.14 4418.31 32713.87 2010-07-26 09:31:33.000 207 32410.22 122.16 4418.33 32713.87 2010-07-26 09:31:34.000 207 32410.23 122.17 4418.33 32713.82 2010-07-26 09:31:35.000 207 32410.25 122.16 4418.31 32713.77 2010-07-26 09:31:36.000 207 32410.24 122.19 4418.30 32713.78 2010-07-26 09:31:37.000 207 32410.21 122.15 4418.29 32713.88 2010-07-26 09:31:38.000 207 32410.15 122.12 4418.25 32713.76 2010-07-26 09:31:39.000 207 32410.12 122.10 4418.25 32713.77 2010-07-26 09:31:40.000 207 32410.14 122.08 4418.25 32713.70 2010-07-26 09:31:41.000 207 32410.15 122.09 4418.24 32713.77 2010-07-26 09:31:42.000 207 32410.15 122.07 4418.22 32713.72 2010-07-26 09:31:43.000 207 32410.13 122.06 4418.24 32713.70 2010-07-26 09:31:44.000 207 32410.08 122.08 4418.26 32713.72 2010-07-26 09:31:45.000 207 32410.06 122.05 4418.26 32713.68 2010-07-26 09:31:46.000 207 32410.04 122.05 4418.28 32713.70 2010-07-26 09:31:47.000 207 32410.08 122.06 4418.28 32713.71 2010-07-26 09:31:48.000 207 32410.08 122.05 4418.25 32713.64 2010-07-26 09:31:49.000 207 32410.07 122.03 4418.24 32713.69 2010-07-26 09:31:50.000 207 32410.08 122.03 4418.27 32713.64 2010-07-26 09:31:51.000 207 32410.10 122.01 4418.23 32713.76 2010-07-26 09:31:52.000 207 32410.11 122.01 4418.20 32713.77 2010-07-26 09:31:53.000 207 32410.13 121.98 4418.20 32713.68 2010-07-26 09:31:54.000 207 32410.15 121.94 4418.18 32713.71 2010-07-26 09:31:55.000 207 32410.15 121.94 4418.19 32713.70 2010-07-26 09:31:56.000 207 32410.14 121.91 4418.19 32713.73 2010-07-26 09:31:57.000 207 32410.15 121.87 4418.20 32713.79 2010-07-26 09:31:58.000 207 32410.17 121.82 4418.17 32713.79 2010-07-26 09:31:59.000 207 32410.18 121.85 4418.15 32713.79 2010-07-26 09:32:00.000 207 32410.22 121.83 4418.12 32713.83 2010-07-26 09:32:01.000 207 32410.26 121.81 4418.11 32713.75 2010-07-26 09:32:02.000 207 32410.24 121.78 4418.12 32713.79 2010-07-26 09:32:03.000 207 32410.24 121.79 4418.11 32713.81 2010-07-26 09:32:04.000 207 32410.20 121.78 4418.08 32713.85 2010-07-26 09:32:05.000 207 32410.20 121.77 4418.07 32713.78 2010-07-26 09:32:06.000 207 32410.21 121.74 4418.09 32713.82 2010-07-26 09:32:07.000 207 32410.21 121.73 4418.11 32713.82 2010-07-26 09:32:08.000 207 32410.21 121.73 4418.12 32713.81 2010-07-26 09:32:09.000 207 32410.20 121.74 4418.13 32713.84 2010-07-26 09:32:10.000 207 32410.18 121.75 4418.11 32713.81 2010-07-26 09:32:11.000 207 32410.19 121.74 4418.09 32713.79 2010-07-26 09:32:12.000 207 32410.20 121.75 4418.10 32713.80 2010-07-26 09:32:13.000 207 32410.21 121.73 4418.07 32713.83 2010-07-26 09:32:14.000 207 32410.22 121.71 4418.08 32713.75 2010-07-26 09:32:15.000 207 32410.25 121.70 4418.10 32713.74 2010-07-26 09:32:16.000 207 32410.24 121.74 4418.09 32713.88 2010-07-26 09:32:17.000 207 32410.25 121.70 4418.12 32713.94 2010-07-26 09:32:18.000 207 32410.24 121.71 4418.11 32713.82 2010-07-26 09:32:19.000 207 32410.23 121.69 4418.12 32713.88 2010-07-26 09:32:20.000 207 32410.25 121.65 4418.13 32713.91 2010-07-26 09:32:21.000 207 32410.26 121.64 4418.10 32713.89 2010-07-26 09:32:22.000 207 32410.26 121.63 4418.09 32713.86 2010-07-26 09:32:23.000 207 32410.28 121.62 4418.08 32713.92 2010-07-26 09:32:24.000 207 32410.32 121.66 4418.06 32713.90 2010-07-26 09:32:25.000 207 32410.30 121.67 4418.06 32713.94 2010-07-26 09:32:26.000 207 32410.31 121.68 4418.08 32713.88 2010-07-26 09:32:27.000 207 32410.34 121.66 4418.10 32714.00 2010-07-26 09:32:28.000 207 32410.41 121.69 4418.06 32713.96 2010-07-26 09:32:29.000 207 32410.43 121.67 4418.04 32714.05 2010-07-26 09:32:30.000 207 32410.42 121.68 4418.04 32713.95 2010-07-26 09:32:31.000 207 32410.46 121.65 4418.01 32713.99 2010-07-26 09:32:32.000 207 32410.49 121.62 4418.01 32713.99 2010-07-26 09:32:33.000 207 32410.46 121.61 4418.01 32713.97 2010-07-26 09:32:34.000 207 32410.44 121.61 4418.04 32713.92 2010-07-26 09:32:35.000 207 32410.47 121.60 4418.03 32714.07 2010-07-26 09:32:36.000 207 32410.48 121.61 4418.04 32714.05 2010-07-26 09:32:37.000 207 32410.51 121.61 4418.03 32713.98 2010-07-26 09:32:38.000 207 32410.52 121.60 4418.02 32714.00 2010-07-26 09:32:39.000 207 32410.56 121.60 4418.05 32714.18 2010-07-26 09:32:40.000 207 32410.54 121.60 4418.01 32714.16 2010-07-26 09:32:41.000 207 32410.53 121.56 4418.02 32714.07 2010-07-26 09:32:42.000 207 32410.52 121.57 4417.99 32714.03 2010-07-26 09:32:43.000 207 32410.54 121.56 4418.01 32714.13 2010-07-26 09:32:44.000 207 32410.52 121.55 4418.03 32714.03 2010-07-26 09:32:45.000 207 32410.53 121.52 4418.06 32714.08 2010-07-26 09:32:46.000 207 32410.49 121.55 4418.02 32714.13 2010-07-26 09:32:47.000 207 32410.50 121.53 4418.01 32714.17 2010-07-26 09:32:48.000 207 32410.52 121.52 4418.01 32714.10 2010-07-26 09:32:49.000 207 32410.52 121.49 4417.98 32714.13 2010-07-26 09:32:50.000 207 32410.53 121.49 4417.95 32714.13 2010-07-26 09:32:51.000 207 32410.53 121.48 4417.94 32714.16 2010-07-26 09:32:52.000 207 32410.53 121.49 4417.93 32714.12 2010-07-26 09:32:53.000 207 32410.53 121.50 4417.98 32714.18 2010-07-26 09:32:54.000 207 32410.57 121.48 4417.95 32714.01 2010-07-26 09:32:55.000 207 32410.56 121.48 4417.94 32714.22 2010-07-26 09:32:56.000 207 32410.55 121.48 4417.94 32714.15 2010-07-26 09:32:57.000 207 32410.53 121.45 4417.98 32714.22 2010-07-26 09:32:58.000 207 32410.53 121.45 4417.92 32714.08 2010-07-26 09:32:59.000 207 32410.55 121.45 4417.96 32714.09 2010-07-26 09:33:00.000 207 32410.53 121.45 4417.96 32714.10 2010-07-26 09:33:01.000 207 32410.57 121.44 4417.89 32714.15 2010-07-26 09:33:02.000 207 32410.58 121.41 4417.90 32714.19 2010-07-26 09:33:03.000 207 32410.61 121.37 4417.92 32714.12 2010-07-26 09:33:04.000 207 32410.60 121.38 4417.91 32714.03 2010-07-26 09:33:05.000 207 32410.58 121.39 4417.88 32714.13 2010-07-26 09:33:06.000 207 32410.60 121.42 4417.90 32714.22 2010-07-26 09:33:07.000 207 32410.60 121.37 4417.92 32714.10 2010-07-26 09:33:08.000 207 32410.63 121.35 4417.92 32714.07 2010-07-26 09:33:09.000 207 32410.64 121.34 4417.92 32714.14 2010-07-26 09:33:10.000 207 32410.64 121.38 4417.94 32714.15 2010-07-26 09:33:11.000 207 32410.66 121.36 4417.95 32714.17 2010-07-26 09:33:12.000 207 32410.65 121.36 4417.92 32714.16 2010-07-26 09:33:13.000 207 32410.66 121.35 4417.86 32714.15 2010-07-26 09:33:14.000 207 32410.66 121.29 4417.87 32714.14 2010-07-26 09:33:15.000 207 32410.69 121.31 4417.86 32714.19 2010-07-26 09:33:16.000 207 32410.69 121.33 4417.88 32714.13 2010-07-26 09:33:17.000 207 32410.68 121.36 4417.86 32714.20 2010-07-26 09:33:18.000 207 32410.71 121.38 4417.83 32714.26 2010-07-26 09:33:19.000 207 32410.74 121.39 4417.81 32714.25 2010-07-26 09:33:20.000 207 32410.75 121.37 4417.84 32714.22 2010-07-26 09:33:21.000 207 32410.78 121.36 4417.86 32714.23 2010-07-26 09:33:22.000 207 32410.72 121.38 4417.83 32714.25 2010-07-26 09:33:23.000 207 32410.75 121.39 4417.77 32714.27 2010-07-26 09:33:24.000 207 32410.76 121.39 4417.80 32714.30 2010-07-26 09:33:25.000 207 32410.83 121.42 4417.85 32714.32 2010-07-26 09:33:26.000 207 32410.86 121.41 4417.80 32714.37 2010-07-26 09:33:27.000 207 32410.86 121.41 4417.81 32714.31 2010-07-26 09:33:28.000 207 32410.90 121.42 4417.80 32714.45 2010-07-26 09:33:29.000 207 32410.93 121.40 4417.77 32714.44 2010-07-26 09:33:30.000 207 32410.92 121.39 4417.79 32714.37 2010-07-26 09:33:31.000 207 32410.96 121.35 4417.78 32714.39 2010-07-26 09:33:32.000 207 32410.96 121.34 4417.78 32714.49 2010-07-26 09:33:33.000 207 32410.99 121.29 4417.80 32714.44 2010-07-26 09:33:34.000 207 32411.01 121.32 4417.83 32714.46 2010-07-26 09:33:35.000 207 32411.06 121.33 4417.82 32714.72 2010-07-26 09:33:36.000 207 32411.08 121.36 4417.82 32714.54 2010-07-26 09:33:37.000 207 32411.07 121.33 4417.78 32714.61 2010-07-26 09:33:38.000 207 32411.04 121.32 4417.75 32714.61 2010-07-26 09:33:39.000 207 32411.08 121.30 4417.76 32714.64 2010-07-26 09:33:40.000 207 32411.13 121.32 4417.72 32714.58 2010-07-26 09:33:41.000 207 32411.14 121.32 4417.75 32714.58 2010-07-26 09:33:42.000 207 32411.15 121.30 4417.73 32714.63 2010-07-26 09:33:43.000 207 32411.20 121.29 4417.72 32714.65 2010-07-26 09:33:44.000 207 32411.20 121.30 4417.74 32714.75 2010-07-26 09:33:45.000 207 32411.19 121.32 4417.72 32714.73 2010-07-26 09:33:46.000 207 32411.19 121.31 4417.72 32714.72 2010-07-26 09:33:47.000 207 32411.22 121.32 4417.73 32714.70 2010-07-26 09:33:48.000 207 32411.20 121.32 4417.73 32714.73 2010-07-26 09:33:49.000 207 32411.24 121.31 4417.72 32714.70 2010-07-26 09:33:50.000 207 32411.26 121.29 4417.70 32714.66 2010-07-26 09:33:51.000 207 32411.29 121.24 4417.67 32714.76 2010-07-26 09:33:52.000 207 32411.29 121.27 4417.67 32714.80 2010-07-26 09:33:53.000 207 32411.28 121.30 4417.68 32714.78 2010-07-26 09:33:54.000 207 32411.32 121.27 4417.67 32714.77 2010-07-26 09:33:55.000 207 32411.33 121.28 4417.67 32714.80 2010-07-26 09:33:56.000 207 32411.31 121.27 4417.68 32714.81 2010-07-26 09:33:57.000 207 32411.33 121.26 4417.62 32714.65 2010-07-26 09:33:58.000 207 32411.33 121.26 4417.57 32714.79 2010-07-26 09:33:59.000 207 32411.35 121.26 4417.63 32714.70 2010-07-26 09:34:00.000 207 32411.35 121.29 4417.63 32714.72 2010-07-26 09:34:01.000 207 32411.37 121.27 4417.59 32714.83 2010-07-26 09:34:02.000 207 32411.38 121.25 4417.60 32714.79 2010-07-26 09:34:03.000 207 32411.39 121.25 4417.61 32714.76 2010-07-26 09:34:04.000 207 32411.40 121.27 4417.63 32714.88 2010-07-26 09:34:05.000 207 32411.39 121.28 4417.66 32714.86 2010-07-26 09:34:06.000 207 32411.37 121.29 4417.65 32714.86 2010-07-26 09:34:07.000 207 32411.41 121.31 4417.64 32714.90 2010-07-26 09:34:08.000 207 32411.44 121.30 4417.63 32714.91 2010-07-26 09:34:09.000 207 32411.45 121.29 4417.60 32714.88 2010-07-26 09:34:10.000 207 32411.47 121.31 4417.56 32714.98 2010-07-26 09:34:11.000 207 32411.47 121.27 4417.54 32715.01 2010-07-26 09:34:12.000 207 32411.52 121.27 4417.51 32715.00 2010-07-26 09:34:13.000 207 32411.55 121.26 4417.54 32714.98 2010-07-26 09:34:14.000 207 32411.58 121.25 4417.57 32715.03 2010-07-26 09:34:15.000 207 32411.61 121.25 4417.56 32715.04 2010-07-26 09:34:16.000 207 32411.65 121.22 4417.56 32715.05 2010-07-26 09:34:17.000 207 32411.68 121.23 4417.60 32715.07 2010-07-26 09:34:18.000 207 32411.69 121.25 4417.58 32715.16 2010-07-26 09:34:19.000 207 32411.68 121.25 4417.56 32715.13 2010-07-26 09:34:20.000 207 32411.71 121.25 4417.53 32715.14 2010-07-26 09:34:21.000 207 32411.71 121.24 4417.53 32715.16 2010-07-26 09:34:22.000 207 32411.76 121.26 4417.53 32715.22 2010-07-26 09:34:23.000 207 32411.80 121.26 4417.51 32715.25 2010-07-26 09:34:24.000 207 32411.80 121.26 4417.50 32715.20 2010-07-26 09:34:25.000 207 32411.80 121.25 4417.45 32715.25 2010-07-26 09:34:26.000 207 32411.85 121.24 4417.45 32715.29 2010-07-26 09:34:27.000 207 32411.88 121.25 4417.42 32715.23 2010-07-26 09:34:28.000 207 32411.89 121.22 4417.42 32715.38 2010-07-26 09:34:29.000 207 32411.90 121.18 4417.42 32715.28 2010-07-26 09:34:30.000 207 32411.90 121.16 4417.44 32715.31 2010-07-26 09:34:31.000 207 32411.92 121.16 4417.43 32715.38 2010-07-26 09:34:32.000 207 32411.93 121.21 4417.43 32715.35 2010-07-26 09:34:33.000 207 32411.97 121.22 4417.44 32715.45 2010-07-26 09:34:34.000 207 32411.99 121.23 4417.42 32715.40 2010-07-26 09:34:35.000 207 32412.04 121.20 4417.39 32715.42 2010-07-26 09:34:36.000 207 32412.05 121.19 4417.37 32715.49 2010-07-26 09:34:37.000 207 32412.07 121.23 4417.38 32715.43 2010-07-26 09:34:38.000 207 32412.11 121.19 4417.39 32715.46 2010-07-26 09:34:39.000 207 32412.08 121.16 4417.38 32715.54 2010-07-26 09:34:40.000 207 32412.12 121.17 4417.38 32715.59 2010-07-26 09:34:41.000 207 32412.18 121.19 4417.40 32715.55 2010-07-26 09:34:42.000 207 32412.21 121.19 4417.35 32715.72 2010-07-26 09:34:43.000 207 32412.20 121.16 4417.33 32715.64 2010-07-26 09:34:44.000 207 32412.21 121.14 4417.37 32715.63 2010-07-26 09:34:45.000 207 32412.28 121.10 4417.36 32715.65 2010-07-26 09:34:46.000 207 32412.30 121.10 4417.34 32715.76 2010-07-26 09:34:47.000 207 32412.34 121.11 4417.33 32715.79 2010-07-26 09:34:48.000 207 32412.35 121.12 4417.31 32715.87 2010-07-26 09:34:49.000 207 32412.33 121.09 4417.33 32715.80 2010-07-26 09:34:50.000 207 32412.40 121.07 4417.32 32715.79 2010-07-26 09:34:51.000 207 32412.42 121.06 4417.32 32715.91 2010-07-26 09:34:52.000 207 32412.44 121.07 4417.36 32715.89 2010-07-26 09:34:53.000 207 32412.47 121.05 4417.35 32715.88 2010-07-26 09:34:54.000 207 32412.51 121.06 4417.29 32715.99 2010-07-26 09:34:55.000 207 32412.53 121.06 4417.25 32715.92 2010-07-26 09:34:56.000 207 32412.59 121.06 4417.31 32715.96 2010-07-26 09:34:57.000 207 32412.64 121.07 4417.31 32716.00 2010-07-26 09:34:58.000 207 32412.63 121.07 4417.31 32716.07 2010-07-26 09:34:59.000 207 32412.65 121.07 4417.30 32716.08 2010-07-26 09:35:00.000 207 32412.70 121.08 4417.30 32716.07 2010-07-26 09:35:01.000 207 32412.70 121.07 4417.34 32716.07 2010-07-26 09:35:02.000 207 32412.73 121.05 4417.36 32716.22 2010-07-26 09:35:03.000 207 32412.76 121.06 4417.30 32716.17 2010-07-26 09:35:04.000 207 32412.76 121.07 4417.30 32716.11 2010-07-26 09:35:05.000 207 32412.79 121.04 4417.30 32716.22 2010-07-26 09:35:06.000 207 32412.81 121.03 4417.26 32716.15 2010-07-26 09:35:07.000 207 32412.86 121.00 4417.28 32716.30 2010-07-26 09:35:08.000 207 32412.83 121.02 4417.28 32716.30 2010-07-26 09:35:09.000 207 32412.85 121.06 4417.28 32716.29 2010-07-26 09:35:10.000 207 32412.86 121.05 4417.23 32716.33 2010-07-26 09:35:11.000 207 32412.89 121.04 4417.21 32716.29 2010-07-26 09:35:12.000 207 32412.93 121.03 4417.23 32716.37 2010-07-26 09:35:13.000 207 32413.00 121.01 4417.23 32716.37 2010-07-26 09:35:14.000 207 32412.98 121.02 4417.21 32716.43 2010-07-26 09:35:15.000 207 32412.99 121.00 4417.19 32716.52 2010-07-26 09:35:16.000 207 32413.01 121.00 4417.15 32716.49 2010-07-26 09:35:17.000 207 32413.04 120.99 4417.17 32716.46 2010-07-26 09:35:18.000 207 32413.07 121.00 4417.15 32716.43 2010-07-26 09:35:19.000 207 32413.12 121.05 4417.15 32716.52 2010-07-26 09:35:20.000 207 32413.11 121.01 4417.16 32716.60 2010-07-26 09:35:21.000 207 32413.15 121.04 4417.15 32716.56 2010-07-26 09:35:22.000 207 32413.20 121.07 4417.17 32716.53 2010-07-26 09:35:23.000 207 32413.23 121.02 4417.10 32716.52 2010-07-26 09:35:24.000 207 32413.24 121.00 4417.07 32716.72 2010-07-26 09:35:25.000 207 32413.27 121.03 4417.06 32716.62 2010-07-26 09:35:26.000 207 32413.32 121.03 4417.06 32716.73 2010-07-26 09:35:27.000 207 32413.33 121.00 4417.05 32716.70 2010-07-26 09:35:28.000 207 32413.30 120.96 4416.98 32716.71 2010-07-26 09:35:29.000 207 32413.31 120.97 4417.00 32716.75 2010-07-26 09:35:30.000 207 32413.36 121.01 4417.06 32716.74 2010-07-26 09:35:31.000 207 32413.38 121.01 4417.09 32716.79 2010-07-26 09:35:32.000 207 32413.40 121.03 4417.07 32716.87 2010-07-26 09:35:33.000 207 32413.44 121.05 4417.05 32716.92 2010-07-26 09:35:34.000 207 32413.43 121.07 4417.05 32716.79 2010-07-26 09:35:35.000 207 32413.49 120.99 4416.97 32716.88 2010-07-26 09:35:36.000 207 32413.53 121.00 4416.93 32716.98 2010-07-26 09:35:37.000 207 32413.54 121.02 4416.90 32716.93 2010-07-26 09:35:38.000 207 32413.55 121.02 4416.92 32716.92 2010-07-26 09:35:39.000 207 32413.57 120.99 4416.86 32717.00 2010-07-26 09:35:40.000 207 32413.58 120.97 4416.87 32716.95 2010-07-26 09:35:41.000 207 32413.63 120.99 4416.87 32716.95 2010-07-26 09:35:42.000 207 32413.61 120.96 4416.84 32717.07 2010-07-26 09:35:43.000 207 32413.68 120.92 4416.85 32717.14 2010-07-26 09:35:44.000 207 32413.72 120.94 4416.84 32717.13 2010-07-26 09:35:45.000 207 32413.74 120.97 4416.85 32717.15 2010-07-26 09:35:46.000 207 32413.78 120.99 4416.85 32717.20 2010-07-26 09:35:47.000 207 32413.85 120.97 4416.81 32717.14 2010-07-26 09:35:48.000 207 32413.85 120.93 4416.82 32717.17 2010-07-26 09:35:49.000 207 32413.84 120.93 4416.85 32717.19 2010-07-26 09:35:50.000 207 32413.87 120.96 4416.87 32717.21 2010-07-26 09:35:51.000 207 32413.92 120.98 4416.87 32717.19 2010-07-26 09:35:52.000 207 32413.94 120.96 4416.82 32717.26 2010-07-26 09:35:53.000 207 32413.97 120.96 4416.82 32717.29 2010-07-26 09:35:54.000 207 32413.98 120.92 4416.80 32717.38 2010-07-26 09:35:55.000 207 32414.02 120.92 4416.80 32717.38 2010-07-26 09:35:56.000 207 32414.04 120.96 4416.76 32717.38 2010-07-26 09:35:57.000 207 32414.14 120.90 4416.75 32717.35 2010-07-26 09:35:58.000 207 32414.19 120.87 4416.75 32717.38 2010-07-26 09:35:59.000 207 32414.21 120.87 4416.81 32717.44 2010-07-26 09:36:00.000 207 32414.24 120.83 4416.77 32717.49 2010-07-26 09:36:01.000 207 32414.26 120.83 4416.75 32717.47 2010-07-26 09:36:02.000 207 32414.28 120.82 4416.75 32717.47 2010-07-26 09:36:03.000 207 32414.31 120.81 4416.78 32717.54 2010-07-26 09:36:04.000 207 32414.35 120.83 4416.79 32717.47 2010-07-26 09:36:05.000 207 32414.37 120.81 4416.75 32717.63 2010-07-26 09:36:06.000 207 32414.35 120.83 4416.75 32717.68 2010-07-26 09:36:07.000 207 32414.36 120.82 4416.75 32717.60 2010-07-26 09:36:08.000 207 32414.41 120.79 4416.76 32717.64 2010-07-26 09:36:09.000 207 32414.44 120.78 4416.74 32717.62 2010-07-26 09:36:10.000 207 32414.44 120.80 4416.76 32717.71 2010-07-26 09:36:11.000 207 32414.52 120.78 4416.78 32717.69 2010-07-26 09:36:12.000 207 32414.56 120.77 4416.73 32717.78 2010-07-26 09:36:13.000 207 32414.58 120.77 4416.72 32717.88 2010-07-26 09:36:14.000 207 32414.56 120.79 4416.70 32717.85 2010-07-26 09:36:15.000 207 32414.58 120.79 4416.71 32717.77 2010-07-26 09:36:16.000 207 32414.59 120.77 4416.74 32717.85 2010-07-26 09:36:17.000 207 32414.64 120.78 4416.69 32717.97 2010-07-26 09:36:18.000 207 32414.72 120.75 4416.68 32717.86 2010-07-26 09:36:19.000 207 32414.92 120.61 4416.71 32717.93 2010-07-26 09:36:20.000 207 32414.65 120.82 4416.63 32718.00 2010-07-26 09:36:21.000 207 32414.65 120.88 4416.59 32717.97 2010-07-26 09:36:22.000 207 32414.67 120.88 4416.55 32718.00 2010-07-26 09:36:23.000 207 32414.72 120.85 4416.52 32717.92 2010-07-26 09:36:24.000 207 32414.44 121.10 4416.44 32718.07 2010-07-26 09:36:25.000 207 32414.42 121.22 4416.45 32718.02 2010-07-26 09:36:26.000 207 32414.82 120.99 4416.53 32718.14 2010-07-26 09:36:27.000 207 32414.45 121.32 4416.43 32718.21 2010-07-26 09:36:28.000 207 32414.34 121.40 4416.37 32718.20 2010-07-26 09:36:29.000 207 32414.85 120.95 4416.49 32718.21 2010-07-26 09:36:30.000 207 32415.00 120.88 4416.52 32718.20 2010-07-26 09:36:31.000 207 32415.02 120.84 4416.58 32718.20 2010-07-26 09:36:32.000 207 32414.98 120.85 4416.58 32718.24 2010-07-26 09:36:33.000 207 32415.02 120.83 4416.55 32718.25 2010-07-26 09:36:34.000 207 32415.02 120.81 4416.52 32718.25 2010-07-26 09:36:35.000 207 32415.04 120.78 4416.51 32718.30 2010-07-26 09:36:36.000 207 32415.07 120.78 4416.51 32718.36 2010-07-26 09:36:37.000 207 32415.07 120.83 4416.48 32718.35 2010-07-26 09:36:38.000 207 32415.08 120.85 4416.44 32718.41 2010-07-26 09:36:39.000 207 32415.09 120.82 4416.42 32718.33 2010-07-26 09:36:40.000 207 32415.09 120.80 4416.39 32718.32 2010-07-26 09:36:41.000 207 32415.13 120.76 4416.42 32718.41 2010-07-26 09:36:42.000 207 32415.13 120.77 4416.43 32718.40 2010-07-26 09:36:43.000 207 32415.16 120.79 4416.36 32718.40 2010-07-26 09:36:44.000 207 32415.19 120.80 4416.38 32718.49 2010-07-26 09:36:45.000 207 32415.18 120.77 4416.36 32718.31 2010-07-26 09:36:46.000 207 32415.19 120.80 4416.33 32718.44 2010-07-26 09:36:47.000 207 32415.22 120.74 4416.32 32718.49 2010-07-26 09:36:48.000 207 32415.24 120.72 4416.32 32718.45 2010-07-26 09:36:49.000 207 32415.26 120.72 4416.33 32718.58 2010-07-26 09:36:50.000 207 32415.26 120.69 4416.33 32718.50 2010-07-26 09:36:51.000 207 32415.28 120.72 4416.30 32718.58 2010-07-26 09:36:52.000 207 32415.31 120.73 4416.27 32718.56 2010-07-26 09:36:53.000 207 32415.35 120.70 4416.28 32718.50 2010-07-26 09:36:54.000 207 32415.37 120.73 4416.29 32718.62 2010-07-26 09:36:55.000 207 32415.38 120.72 4416.28 32718.61 2010-07-26 09:36:56.000 207 32415.39 120.74 4416.27 32718.61 2010-07-26 09:36:57.000 207 32415.43 120.68 4416.30 32718.74 2010-07-26 09:36:58.000 207 32415.43 120.66 4416.27 32718.66 2010-07-26 09:36:59.000 207 32415.46 120.69 4416.26 32718.61 2010-07-26 09:37:00.000 207 32415.49 120.73 4416.25 32718.67 2010-07-26 09:37:01.000 207 32415.52 120.68 4416.25 32718.77 2010-07-26 09:37:02.000 207 32415.51 120.69 4416.23 32718.75 2010-07-26 09:37:03.000 207 32415.57 120.70 4416.22 32718.84 2010-07-26 09:37:04.000 207 32415.56 120.69 4416.22 32718.87 2010-07-26 09:37:05.000 207 32415.56 120.70 4416.21 32718.82 2010-07-26 09:37:06.000 207 32415.57 120.69 4416.23 32718.82 2010-07-26 09:37:07.000 207 32415.56 120.67 4416.17 32718.75 2010-07-26 09:37:08.000 207 32415.56 120.68 4416.12 32718.80 2010-07-26 09:37:09.000 207 32415.60 120.70 4416.12 32718.95 2010-07-26 09:37:10.000 207 32415.59 120.62 4416.16 32718.87 2010-07-26 09:37:11.000 207 32415.59 120.58 4416.16 32718.82 2010-07-26 09:37:12.000 207 32415.61 120.60 4416.11 32718.83 2010-07-26 09:37:13.000 207 32415.65 120.62 4416.09 32719.01 2010-07-26 09:37:14.000 207 32415.68 120.61 4416.08 32718.96 2010-07-26 09:37:15.000 207 32415.71 120.61 4416.08 32718.93 2010-07-26 09:37:16.000 207 32415.74 120.56 4416.09 32718.97 2010-07-26 09:37:17.000 207 32415.77 120.54 4416.07 32718.90 2010-07-26 09:37:18.000 207 32415.74 120.57 4416.07 32718.99 2010-07-26 09:37:19.000 207 32415.77 120.57 4416.02 32719.05 2010-07-26 09:37:20.000 207 32415.76 120.60 4416.00 32719.06 2010-07-26 09:37:21.000 207 32415.77 120.59 4415.94 32718.91 2010-07-26 09:37:22.000 207 32415.81 120.60 4415.91 32719.02 2010-07-26 09:37:23.000 207 32415.85 120.64 4415.98 32719.10 2010-07-26 09:37:24.000 207 32415.87 120.62 4415.97 32719.12 2010-07-26 09:37:25.000 207 32415.88 120.58 4415.94 32719.01 2010-07-26 09:37:26.000 207 32415.90 120.60 4415.95 32719.03 2010-07-26 09:37:27.000 207 32415.89 120.55 4415.96 32719.19 2010-07-26 09:37:28.000 207 32415.90 120.56 4415.96 32719.14 2010-07-26 09:37:29.000 207 32415.95 120.57 4415.97 32719.20 2010-07-26 09:37:30.000 207 32415.94 120.55 4415.99 32719.13 2010-07-26 09:37:31.000 207 32416.00 120.53 4415.94 32719.18 2010-07-26 09:37:32.000 207 32416.01 120.54 4415.97 32719.13 2010-07-26 09:37:33.000 207 32416.04 120.52 4415.98 32719.26 2010-07-26 09:37:34.000 207 32416.04 120.53 4415.93 32719.18 2010-07-26 09:37:35.000 207 32416.06 120.55 4415.94 32719.19 2010-07-26 09:37:36.000 207 32416.11 120.56 4415.91 32719.30 2010-07-26 09:37:37.000 207 32416.10 120.57 4415.89 32719.22 2010-07-26 09:37:38.000 207 32416.09 120.54 4415.87 32719.26 2010-07-26 09:37:39.000 207 32416.10 120.53 4415.85 32719.28 2010-07-26 09:37:40.000 207 32416.10 120.49 4415.83 32719.32 2010-07-26 09:37:41.000 207 32416.12 120.47 4415.82 32719.33 2010-07-26 09:37:42.000 207 32416.18 120.45 4415.82 32719.32 2010-07-26 09:37:43.000 207 32416.19 120.47 4415.84 32719.39 2010-07-26 09:37:44.000 207 32416.11 120.50 4415.83 32719.33 2010-07-26 09:37:45.000 207 32416.12 120.46 4415.80 32719.43 2010-07-26 09:37:46.000 207 32416.16 120.47 4415.78 32719.39 2010-07-26 09:37:47.000 207 32416.20 120.46 4415.79 32719.39 2010-07-26 09:37:48.000 207 32416.20 120.45 4415.75 32719.40 2010-07-26 09:37:49.000 207 32416.20 120.41 4415.70 32719.43 2010-07-26 09:37:50.000 207 32416.21 120.40 4415.69 32719.38 2010-07-26 09:37:51.000 207 32416.28 120.38 4415.69 32719.48 2010-07-26 09:37:52.000 207 32416.31 120.33 4415.75 32719.41 2010-07-26 09:37:53.000 207 32416.30 120.36 4415.76 32719.53 2010-07-26 09:37:54.000 207 32416.29 120.37 4415.75 32719.42 2010-07-26 09:37:55.000 207 32416.29 120.33 4415.73 32719.53 2010-07-26 09:37:56.000 207 32416.33 120.30 4415.69 32719.37 2010-07-26 09:37:57.000 207 32416.35 120.28 4415.68 32719.49 2010-07-26 09:37:58.000 207 32416.32 120.30 4415.71 32719.43 2010-07-26 09:37:59.000 207 32416.33 120.34 4415.69 32719.47 2010-07-26 09:38:00.000 207 32416.35 120.26 4415.66 32719.50 2010-07-26 09:38:01.000 207 32416.36 120.21 4415.67 32719.51 2010-07-26 09:38:02.000 207 32416.37 120.27 4415.63 32719.58 2010-07-26 09:38:03.000 207 32416.37 120.27 4415.61 32719.50 2010-07-26 09:38:04.000 207 32416.39 120.23 4415.59 32719.52 2010-07-26 09:38:05.000 207 32416.41 120.20 4415.57 32719.52 2010-07-26 09:38:06.000 207 32416.39 120.20 4415.59 32719.46 2010-07-26 09:38:07.000 207 32416.38 120.19 4415.60 32719.62 2010-07-26 09:38:08.000 207 32416.38 120.19 4415.55 32719.53 2010-07-26 09:38:09.000 207 32416.38 120.19 4415.55 32719.41 2010-07-26 09:38:10.000 207 32416.44 120.15 4415.56 32719.62 2010-07-26 09:38:11.000 207 32416.44 120.13 4415.56 32719.56 2010-07-26 09:38:12.000 207 32416.43 120.12 4415.52 32719.64 2010-07-26 09:38:13.000 207 32416.47 120.09 4415.53 32719.52 2010-07-26 09:38:14.000 207 32416.45 120.06 4415.55 32719.64 2010-07-26 09:38:15.000 207 32416.42 120.02 4415.49 32719.59 2010-07-26 09:38:16.000 207 32416.40 120.02 4415.47 32719.56 2010-07-26 09:38:17.000 207 32416.45 120.04 4415.47 32719.63 2010-07-26 09:38:18.000 207 32416.49 120.05 4415.47 32719.58 2010-07-26 09:38:19.000 207 32416.47 120.04 4415.41 32719.61 2010-07-26 09:38:20.000 207 32416.47 120.07 4415.40 32719.70 2010-07-26 09:38:21.000 207 32416.51 120.07 4415.41 32719.61 2010-07-26 09:38:22.000 207 32416.46 120.07 4415.40 32719.64 2010-07-26 09:38:23.000 207 32416.45 120.02 4415.41 32719.55 2010-07-26 09:38:24.000 207 32416.47 120.00 4415.40 32719.57 2010-07-26 09:38:25.000 207 32416.48 119.99 4415.36 32719.60 2010-07-26 09:38:26.000 207 32416.44 119.97 4415.33 32719.65 2010-07-26 09:38:27.000 207 32416.45 119.97 4415.35 32719.60 2010-07-26 09:38:28.000 207 32416.48 120.02 4415.33 32719.70 2010-07-26 09:38:29.000 207 32416.52 119.99 4415.31 32719.70 2010-07-26 09:38:30.000 207 32416.56 120.00 4415.33 32719.68 2010-07-26 09:38:31.000 207 32416.56 119.98 4415.33 32719.64 2010-07-26 09:38:32.000 207 32416.57 119.99 4415.33 32719.68 2010-07-26 09:38:33.000 207 32416.56 119.96 4415.32 32719.74 2010-07-26 09:38:34.000 207 32416.58 119.96 4415.35 32719.62 2010-07-26 09:38:35.000 207 32416.61 119.96 4415.31 32719.61 2010-07-26 09:38:36.000 207 32416.62 119.93 4415.26 32719.67 2010-07-26 09:38:37.000 207 32416.60 119.91 4415.24 32719.66 2010-07-26 09:38:38.000 207 32416.63 119.87 4415.24 32719.70 2010-07-26 09:38:39.000 207 32416.62 119.81 4415.23 32719.71 2010-07-26 09:38:40.000 207 32416.59 119.79 4415.19 32719.68 2010-07-26 09:38:41.000 207 32416.64 119.79 4415.16 32719.70 2010-07-26 09:38:42.000 207 32416.65 119.77 4415.15 32719.64 2010-07-26 09:38:43.000 207 32416.60 119.78 4415.14 32719.67 2010-07-26 09:38:44.000 207 32416.65 119.75 4415.09 32719.65 2010-07-26 09:38:45.000 207 32416.63 119.76 4415.10 32719.74 2010-07-26 09:38:46.000 207 32416.55 119.77 4415.10 32719.69 2010-07-26 09:38:47.000 207 32416.58 119.73 4415.05 32719.71 2010-07-26 09:38:48.000 207 32416.60 119.71 4415.06 32719.62 2010-07-26 09:38:49.000 207 32416.56 119.70 4415.09 32719.76 2010-07-26 09:38:50.000 207 32416.56 119.70 4415.11 32719.77 2010-07-26 09:38:51.000 207 32416.57 119.65 4415.06 32719.70 2010-07-26 09:38:52.000 207 32416.59 119.64 4415.05 32719.65 2010-07-26 09:38:53.000 207 32416.64 119.66 4415.08 32719.67 2010-07-26 09:38:54.000 207 32416.65 119.65 4415.10 32719.74 2010-07-26 09:38:55.000 207 32416.65 119.63 4415.06 32719.72 2010-07-26 09:38:56.000 207 32416.67 119.62 4415.04 32719.71 2010-07-26 09:38:57.000 207 32416.64 119.60 4415.05 32719.69 2010-07-26 09:38:58.000 207 32416.60 119.63 4414.99 32719.68 2010-07-26 09:38:59.000 207 32416.59 119.64 4414.99 32719.74 2010-07-26 09:39:00.000 207 32416.63 119.60 4415.01 32719.74 2010-07-26 09:39:01.000 207 32416.61 119.56 4415.01 32719.71 2010-07-26 09:39:02.000 207 32416.62 119.59 4415.01 32719.71 2010-07-26 09:39:03.000 207 32416.65 119.61 4415.01 32719.79 2010-07-26 09:39:04.000 207 32416.67 119.56 4415.00 32719.67 2010-07-26 09:39:05.000 207 32416.68 119.54 4414.93 32719.77 2010-07-26 09:39:06.000 207 32416.68 119.53 4414.93 32719.71 2010-07-26 09:39:07.000 207 32416.66 119.52 4414.90 32719.74 2010-07-26 09:39:08.000 207 32416.68 119.52 4414.83 32719.71 2010-07-26 09:39:09.000 207 32416.72 119.53 4414.88 32719.85 2010-07-26 09:39:10.000 207 32416.74 119.49 4414.88 32719.80 2010-07-26 09:39:11.000 207 32416.78 119.45 4414.84 32719.79 2010-07-26 09:39:12.000 207 32416.74 119.47 4414.85 32719.73 2010-07-26 09:39:13.000 207 32416.73 119.44 4414.86 32719.87 2010-07-26 09:39:14.000 207 32416.73 119.46 4414.83 32719.78 2010-07-26 09:39:15.000 207 32416.69 119.49 4414.82 32719.76 2010-07-26 09:39:16.000 207 32416.72 119.41 4414.79 32719.78 2010-07-26 09:39:17.000 207 32416.77 119.40 4414.79 32719.76 2010-07-26 09:39:18.000 207 32416.79 119.37 4414.76 32719.78 2010-07-26 09:39:19.000 207 32416.78 119.38 4414.78 32719.86 2010-07-26 09:39:20.000 207 32416.77 119.36 4414.77 32719.77 2010-07-26 09:39:21.000 207 32416.78 119.33 4414.73 32719.75 2010-07-26 09:39:22.000 207 32416.79 119.36 4414.75 32719.73 2010-07-26 09:39:23.000 207 32416.79 119.34 4414.72 32719.89 2010-07-26 09:39:24.000 207 32416.85 119.38 4414.74 32719.84 2010-07-26 09:39:25.000 207 32416.85 119.35 4414.77 32719.78 2010-07-26 09:39:26.000 207 32416.83 119.36 4414.77 32719.77 2010-07-26 09:39:27.000 207 32416.80 119.37 4414.75 32719.83 2010-07-26 09:39:28.000 207 32416.77 119.39 4414.75 32719.82 2010-07-26 09:39:29.000 207 32416.79 119.37 4414.77 32719.86 2010-07-26 09:39:30.000 207 32416.84 119.36 4414.77 32719.78 2010-07-26 09:39:31.000 207 32416.81 119.37 4414.80 32719.90 2010-07-26 09:39:32.000 207 32416.77 119.40 4414.80 32719.86 2010-07-26 09:39:33.000 207 32416.77 119.39 4414.79 32719.77 2010-07-26 09:39:34.000 207 32416.78 119.40 4414.76 32719.84 2010-07-26 09:39:35.000 207 32416.79 119.41 4414.72 32719.90 2010-07-26 09:39:36.000 207 32416.79 119.37 4414.76 32719.76 2010-07-26 09:39:37.000 207 32416.75 119.33 4414.74 32719.90 2010-07-26 09:39:38.000 207 32416.76 119.32 4414.70 32719.74 2010-07-26 09:39:39.000 207 32416.80 119.34 4414.66 32719.86 2010-07-26 09:39:40.000 207 32416.78 119.35 4414.61 32719.90 2010-07-26 09:39:41.000 207 32416.76 119.28 4414.60 32719.80 2010-07-26 09:39:42.000 207 32416.72 119.28 4414.61 32719.77 2010-07-26 09:39:43.000 207 32416.72 119.31 4414.59 32719.85 2010-07-26 09:39:44.000 207 32416.76 119.32 4414.59 32719.87 2010-07-26 09:39:45.000 207 32416.74 119.31 4414.61 32719.87 2010-07-26 09:39:46.000 207 32416.72 119.31 4414.62 32719.82 2010-07-26 09:39:47.000 207 32416.79 119.33 4414.60 32719.80 2010-07-26 09:39:48.000 207 32416.78 119.31 4414.58 32719.81 2010-07-26 09:39:49.000 207 32416.80 119.31 4414.54 32719.85 2010-07-26 09:39:50.000 207 32416.79 119.30 4414.51 32719.89 2010-07-26 09:39:51.000 207 32416.79 119.32 4414.49 32719.85 2010-07-26 09:39:52.000 207 32416.75 119.32 4414.47 32719.84 2010-07-26 09:39:53.000 207 32416.78 119.29 4414.51 32719.87 2010-07-26 09:39:54.000 207 32416.79 119.24 4414.51 32719.96 2010-07-26 09:39:55.000 207 32416.81 119.28 4414.49 32719.79 2010-07-26 09:39:56.000 207 32416.80 119.27 4414.48 32719.78 2010-07-26 09:39:57.000 207 32416.83 119.25 4414.47 32719.86 2010-07-26 09:39:58.000 207 32416.83 119.29 4414.46 32719.85 2010-07-26 09:39:59.000 207 32416.84 119.30 4414.42 32719.91 2010-07-26 09:40:00.000 207 32416.86 119.27 4414.39 32719.87 2010-07-26 09:40:01.000 207 32416.85 119.22 4414.41 32719.77 2010-07-26 09:40:02.000 207 32416.85 119.19 4414.42 32719.88 2010-07-26 09:40:03.000 207 32416.88 119.20 4414.38 32719.87 2010-07-26 09:40:04.000 207 32416.90 119.18 4414.35 32719.91 2010-07-26 09:40:05.000 207 32416.89 119.17 4414.35 32719.80 2010-07-26 09:40:06.000 207 32416.91 119.20 4414.35 32719.86 2010-07-26 09:40:07.000 207 32416.91 119.16 4414.34 32719.92 2010-07-26 09:40:08.000 207 32416.90 119.14 4414.31 32719.94 2010-07-26 09:40:09.000 207 32416.88 119.17 4414.30 32719.84 2010-07-26 09:40:10.000 207 32416.86 119.16 4414.25 32720.01 2010-07-26 09:40:11.000 207 32416.87 119.11 4414.24 32719.88 2010-07-26 09:40:12.000 207 32416.83 119.12 4414.27 32719.87 2010-07-26 09:40:13.000 207 32416.84 119.10 4414.27 32719.86 2010-07-26 09:40:14.000 207 32416.87 119.10 4414.27 32719.91 2010-07-26 09:40:15.000 207 32416.86 119.08 4414.25 32719.87 2010-07-26 09:40:16.000 207 32416.88 119.09 4414.24 32719.85 2010-07-26 09:40:17.000 207 32416.84 119.09 4414.22 32719.89 2010-07-26 09:40:18.000 207 32416.88 119.06 4414.21 32719.94 2010-07-26 09:40:19.000 207 32416.88 119.02 4414.21 32719.86 2010-07-26 09:40:20.000 207 32416.90 119.04 4414.20 32719.86 2010-07-26 09:40:21.000 207 32416.90 119.04 4414.22 32719.81 2010-07-26 09:40:22.000 207 32416.92 119.02 4414.22 32719.86 2010-07-26 09:40:23.000 207 32416.94 119.01 4414.18 32719.94 2010-07-26 09:40:24.000 207 32416.92 119.04 4414.19 32719.91 2010-07-26 09:40:25.000 207 32416.94 119.03 4414.18 32719.87 2010-07-26 09:40:26.000 207 32416.92 119.02 4414.11 32719.96 2010-07-26 09:40:27.000 207 32416.91 119.00 4414.11 32719.87 2010-07-26 09:40:28.000 207 32416.94 118.98 4414.15 32719.84 2010-07-26 09:40:29.000 207 32416.93 118.95 4414.10 32719.90 2010-07-26 09:40:30.000 207 32416.92 118.97 4414.07 32719.90 2010-07-26 09:40:31.000 207 32416.96 118.99 4414.05 32719.95 2010-07-26 09:40:32.000 207 32416.94 118.95 4414.02 32719.83 2010-07-26 09:40:33.000 207 32416.91 118.96 4414.00 32719.94 2010-07-26 09:40:34.000 207 32416.96 119.01 4414.03 32719.96 2010-07-26 09:40:35.000 207 32416.98 118.96 4414.00 32719.86 2010-07-26 09:40:36.000 207 32416.99 118.96 4413.94 32719.82 2010-07-26 09:40:37.000 207 32416.94 118.95 4414.00 32719.91 2010-07-26 09:40:38.000 207 32416.90 118.98 4414.01 32719.91 2010-07-26 09:40:39.000 207 32416.90 119.03 4414.00 32719.86 2010-07-26 09:40:40.000 207 32416.90 119.02 4413.99 32719.83 2010-07-26 09:40:41.000 207 32416.94 118.99 4413.99 32719.80 2010-07-26 09:40:42.000 207 32416.91 119.00 4413.98 32719.80 2010-07-26 09:40:43.000 207 32416.90 118.96 4413.97 32719.92 2010-07-26 09:40:44.000 207 32416.89 118.96 4413.98 32719.86 2010-07-26 09:40:45.000 207 32416.91 118.95 4413.97 32719.93 2010-07-26 09:40:46.000 207 32416.91 118.98 4413.98 32719.83 2010-07-26 09:40:47.000 207 32416.90 118.95 4414.01 32719.83 2010-07-26 09:40:48.000 207 32416.91 118.93 4413.97 32719.81 2010-07-26 09:40:49.000 207 32416.92 118.91 4413.94 32719.89 2010-07-26 09:40:50.000 207 32416.89 118.92 4413.92 32719.82 2010-07-26 09:40:51.000 207 32416.94 118.89 4413.90 32719.80 2010-07-26 09:40:52.000 207 32416.92 118.88 4413.89 32719.77 2010-07-26 09:40:53.000 207 32416.91 118.86 4413.89 32719.84 2010-07-26 09:40:54.000 207 32416.92 118.90 4413.86 32719.75 2010-07-26 09:40:55.000 207 32416.91 118.90 4413.86 32719.77 2010-07-26 09:40:56.000 207 32416.89 118.88 4413.85 32719.86 2010-07-26 09:40:57.000 207 32416.90 118.88 4413.84 32719.81 2010-07-26 09:40:58.000 207 32416.90 118.83 4413.81 32719.76 2010-07-26 09:40:59.000 207 32416.87 118.84 4413.80 32719.79 2010-07-26 09:41:00.000 207 32416.86 118.86 4413.81 32719.76 2010-07-26 09:41:01.000 207 32416.90 118.85 4413.79 32719.78 2010-07-26 09:41:02.000 207 32416.91 118.84 4413.84 32719.77 2010-07-26 09:41:03.000 207 32416.90 118.82 4413.84 32719.74 2010-07-26 09:41:04.000 207 32416.90 118.82 4413.79 32719.71 2010-07-26 09:41:05.000 207 32416.90 118.79 4413.75 32719.72 2010-07-26 09:41:06.000 207 32416.88 118.77 4413.74 32719.78 2010-07-26 09:41:07.000 207 32416.89 118.80 4413.70 32719.70 2010-07-26 09:41:08.000 207 32416.89 118.79 4413.68 32719.80 2010-07-26 09:41:09.000 207 32416.94 118.80 4413.69 32719.80 2010-07-26 09:41:10.000 207 32416.97 118.79 4413.64 32719.72 2010-07-26 09:41:11.000 207 32416.92 118.77 4413.64 32719.74 2010-07-26 09:41:12.000 207 32416.92 118.79 4413.64 32719.79 2010-07-26 09:41:13.000 207 32416.94 118.78 4413.64 32719.72 2010-07-26 09:41:14.000 207 32416.94 118.79 4413.65 32719.75 2010-07-26 09:41:15.000 207 32416.92 118.81 4413.64 32719.61 2010-07-26 09:41:16.000 207 32416.89 118.80 4413.68 32719.83 2010-07-26 09:41:17.000 207 32416.90 118.76 4413.64 32719.63 2010-07-26 09:41:18.000 207 32416.89 118.74 4413.63 32719.80 2010-07-26 09:41:19.000 207 32416.87 118.75 4413.57 32719.72 2010-07-26 09:41:20.000 207 32416.88 118.77 4413.57 32719.81 2010-07-26 09:41:21.000 207 32416.84 118.76 4413.63 32719.67 2010-07-26 09:41:22.000 207 32416.82 118.75 4413.61 32719.69 2010-07-26 09:41:23.000 207 32416.84 118.74 4413.61 32719.72 2010-07-26 09:41:24.000 207 32416.82 118.78 4413.58 32719.73 2010-07-26 09:41:25.000 207 32416.82 118.76 4413.59 32719.68 2010-07-26 09:41:26.000 207 32416.83 118.79 4413.63 32719.70 2010-07-26 09:41:27.000 207 32416.83 118.79 4413.61 32719.67 2010-07-26 09:41:28.000 207 32416.81 118.75 4413.61 32719.79 2010-07-26 09:41:29.000 207 32416.80 118.78 4413.61 32719.72 2010-07-26 09:41:30.000 207 32416.79 118.76 4413.57 32719.70 2010-07-26 09:41:31.000 207 32416.79 118.78 4413.55 32719.66 2010-07-26 09:41:32.000 207 32416.79 118.78 4413.53 32719.65 2010-07-26 09:41:33.000 207 32416.81 118.75 4413.55 32719.74 2010-07-26 09:41:34.000 207 32416.83 118.75 4413.56 32719.68 2010-07-26 09:41:35.000 207 32416.83 118.76 4413.54 32719.66 2010-07-26 09:41:36.000 207 32416.76 118.75 4413.54 32719.65 2010-07-26 09:41:37.000 207 32416.79 118.74 4413.54 32719.73 2010-07-26 09:41:38.000 207 32416.79 118.76 4413.53 32719.58 2010-07-26 09:41:39.000 207 32416.76 118.73 4413.50 32719.66 2010-07-26 09:41:40.000 207 32416.76 118.70 4413.46 32719.66 2010-07-26 09:41:41.000 207 32416.78 118.73 4413.45 32719.68 2010-07-26 09:41:42.000 207 32416.76 118.74 4413.41 32719.57 2010-07-26 09:41:43.000 207 32416.79 118.70 4413.36 32719.67 2010-07-26 09:41:44.000 207 32416.81 118.71 4413.36 32719.53 2010-07-26 09:41:45.000 207 32416.81 118.71 4413.41 32719.68 2010-07-26 09:41:46.000 207 32416.82 118.74 4413.45 32719.61 2010-07-26 09:41:47.000 207 32416.79 118.73 4413.44 32719.62 2010-07-26 09:41:48.000 207 32416.79 118.74 4413.44 32719.59 2010-07-26 09:41:49.000 207 32416.77 118.72 4413.42 32719.60 2010-07-26 09:41:50.000 207 32416.79 118.72 4413.42 32719.65 2010-07-26 09:41:51.000 207 32416.81 118.70 4413.39 32719.61 2010-07-26 09:41:52.000 207 32416.80 118.70 4413.36 32719.60 2010-07-26 09:41:53.000 207 32416.82 118.74 4413.36 32719.65 2010-07-26 09:41:54.000 207 32416.80 118.76 4413.34 32719.64 2010-07-26 09:41:55.000 207 32416.78 118.74 4413.33 32719.58 2010-07-26 09:41:56.000 207 32416.78 118.74 4413.27 32719.56 2010-07-26 09:41:57.000 207 32416.80 118.71 4413.24 32719.56 2010-07-26 09:41:58.000 207 32416.77 118.73 4413.26 32719.61 2010-07-26 09:41:59.000 207 32416.79 118.72 4413.27 32719.59 2010-07-26 09:42:00.000 207 32416.75 118.71 4413.31 32719.59 2010-07-26 09:42:01.000 207 32416.71 118.69 4413.27 32719.55 2010-07-26 09:42:02.000 207 32416.68 118.72 4413.25 32719.57 2010-07-26 09:42:03.000 207 32416.73 118.72 4413.26 32719.54 2010-07-26 09:42:04.000 207 32416.72 118.73 4413.27 32719.55 2010-07-26 09:42:05.000 207 32416.71 118.72 4413.29 32719.58 2010-07-26 09:42:06.000 207 32416.71 118.71 4413.29 32719.51 2010-07-26 09:42:07.000 207 32416.73 118.69 4413.29 32719.54 2010-07-26 09:42:08.000 207 32416.72 118.66 4413.28 32719.58 2010-07-26 09:42:09.000 207 32416.70 118.68 4413.23 32719.49 2010-07-26 09:42:10.000 207 32416.70 118.66 4413.21 32719.43 2010-07-26 09:42:11.000 207 32416.67 118.63 4413.20 32719.56 2010-07-26 09:42:12.000 207 32416.68 118.62 4413.16 32719.49 2010-07-26 09:42:13.000 207 32416.64 118.66 4413.16 32719.50 2010-07-26 09:42:14.000 207 32416.64 118.70 4413.21 32719.46 2010-07-26 09:42:15.000 207 32416.66 118.65 4413.23 32719.50 2010-07-26 09:42:16.000 207 32416.69 118.62 4413.17 32719.42 2010-07-26 09:42:17.000 207 32416.71 118.64 4413.14 32719.55 2010-07-26 09:42:18.000 207 32416.71 118.67 4413.15 32719.51 2010-07-26 09:42:19.000 207 32416.72 118.61 4413.12 32719.49 2010-07-26 09:42:20.000 207 32416.70 118.64 4413.14 32719.45 2010-07-26 09:42:21.000 207 32416.71 118.65 4413.13 32719.47 2010-07-26 09:42:22.000 207 32416.72 118.64 4413.14 32719.47 2010-07-26 09:42:23.000 207 32416.74 118.67 4413.12 32719.50 2010-07-26 09:42:24.000 207 32416.73 118.67 4413.13 32719.54 2010-07-26 09:42:25.000 207 32416.70 118.69 4413.12 32719.42 2010-07-26 09:42:26.000 207 32416.68 118.69 4413.11 32719.56 2010-07-26 09:42:27.000 207 32416.69 118.64 4413.14 32719.48 2010-07-26 09:42:28.000 207 32416.70 118.62 4413.11 32719.46 2010-07-26 09:42:29.000 207 32416.70 118.64 4413.09 32719.48 2010-07-26 09:42:30.000 207 32416.70 118.66 4413.06 32719.51 2010-07-26 09:42:31.000 207 32416.70 118.64 4413.06 32719.50 2010-07-26 09:42:32.000 207 32416.70 118.61 4413.04 32719.48 2010-07-26 09:42:33.000 207 32416.69 118.60 4412.95 32719.45 2010-07-26 09:42:34.000 207 32416.72 118.61 4412.92 32719.51 2010-07-26 09:42:35.000 207 32416.72 118.62 4412.94 32719.47 2010-07-26 09:42:36.000 207 32416.74 118.58 4412.95 32719.46 2010-07-26 09:42:37.000 207 32416.76 118.54 4412.96 32719.46 2010-07-26 09:42:38.000 207 32416.74 118.56 4412.98 32719.52 2010-07-26 09:42:39.000 207 32416.72 118.54 4413.01 32719.49 2010-07-26 09:42:40.000 207 32416.74 118.57 4413.00 32719.46 2010-07-26 09:42:41.000 207 32416.80 118.57 4412.97 32719.49 2010-07-26 09:42:42.000 207 32416.78 118.57 4412.97 32719.54 2010-07-26 09:42:43.000 207 32416.76 118.55 4412.92 32719.55 2010-07-26 09:42:44.000 207 32416.72 118.57 4412.96 32719.53 2010-07-26 09:42:45.000 207 32416.69 118.52 4412.92 32719.48 2010-07-26 09:42:46.000 207 32416.69 118.51 4412.89 32719.49 2010-07-26 09:42:47.000 207 32416.70 118.48 4412.87 32719.50 2010-07-26 09:42:48.000 207 32416.72 118.52 4412.87 32719.50 2010-07-26 09:42:49.000 207 32416.72 118.49 4412.88 32719.61 2010-07-26 09:42:50.000 207 32416.71 118.48 4412.87 32719.40 2010-07-26 09:42:51.000 207 32416.72 118.51 4412.89 32719.52 2010-07-26 09:42:52.000 207 32416.72 118.50 4412.88 32719.48 2010-07-26 09:42:53.000 207 32416.72 118.46 4412.87 32719.44 2010-07-26 09:42:54.000 207 32416.71 118.47 4412.85 32719.47 2010-07-26 09:42:55.000 207 32416.70 118.48 4412.83 32719.43 2010-07-26 09:42:56.000 207 32416.74 118.50 4412.84 32719.44 2010-07-26 09:42:57.000 207 32416.74 118.51 4412.83 32719.46 2010-07-26 09:42:58.000 207 32416.69 118.53 4412.82 32719.47 2010-07-26 09:42:59.000 207 32416.70 118.52 4412.83 32719.44 2010-07-26 09:43:00.000 207 32416.74 118.51 4412.84 32719.39 2010-07-26 09:43:01.000 207 32416.72 118.50 4412.81 32719.46 2010-07-26 09:43:02.000 207 32416.74 118.46 4412.81 32719.51 2010-07-26 09:43:03.000 207 32416.73 118.47 4412.80 32719.43 2010-07-26 09:43:04.000 207 32416.71 118.49 4412.73 32719.52 2010-07-26 09:43:05.000 207 32416.72 118.48 4412.74 32719.42 2010-07-26 09:43:06.000 207 32416.68 118.51 4412.71 32719.39 2010-07-26 09:43:07.000 207 32416.71 118.49 4412.73 32719.50 2010-07-26 09:43:08.000 207 32416.73 118.49 4412.71 32719.39 2010-07-26 09:43:09.000 207 32416.71 118.48 4412.74 32719.38 2010-07-26 09:43:10.000 207 32416.75 118.45 4412.76 32719.44 2010-07-26 09:43:11.000 207 32416.77 118.43 4412.74 32719.50 2010-07-26 09:43:12.000 207 32416.76 118.41 4412.75 32719.50 2010-07-26 09:43:13.000 207 32416.72 118.44 4412.74 32719.43 2010-07-26 09:43:14.000 207 32416.69 118.47 4412.75 32719.44 2010-07-26 09:43:15.000 207 32416.70 118.40 4412.75 32719.42 2010-07-26 09:43:16.000 207 32416.68 118.38 4412.72 32719.39 2010-07-26 09:43:17.000 207 32416.67 118.34 4412.69 32719.39 2010-07-26 09:43:18.000 207 32416.66 118.37 4412.70 32719.37 2010-07-26 09:43:19.000 207 32416.67 118.38 4412.64 32719.40 2010-07-26 09:43:20.000 207 32416.71 118.38 4412.61 32719.42 2010-07-26 09:43:21.000 207 32416.69 118.40 4412.64 32719.37 2010-07-26 09:43:22.000 207 32416.67 118.38 4412.67 32719.36 2010-07-26 09:43:23.000 207 32416.64 118.39 4412.66 32719.31 2010-07-26 09:43:24.000 207 32416.61 118.41 4412.65 32719.37 2010-07-26 09:43:25.000 207 32416.62 118.38 4412.62 32719.43 2010-07-26 09:43:26.000 207 32416.64 118.37 4412.59 32719.27 2010-07-26 09:43:27.000 207 32416.61 118.34 4412.55 32719.37 2010-07-26 09:43:28.000 207 32416.52 118.37 4412.51 32719.33 2010-07-26 09:43:29.000 207 32416.52 118.36 4412.50 32719.24 2010-07-26 09:43:30.000 207 32416.56 118.33 4412.48 32719.23 2010-07-26 09:43:31.000 207 32416.59 118.30 4412.50 32719.27 2010-07-26 09:43:32.000 207 32416.56 118.32 4412.48 32719.24 2010-07-26 09:43:33.000 207 32416.58 118.36 4412.48 32719.26 2010-07-26 09:43:34.000 207 32416.56 118.39 4412.48 32719.25 2010-07-26 09:43:35.000 207 32416.57 118.36 4412.49 32719.20 2010-07-26 09:43:36.000 207 32416.58 118.35 4412.50 32719.24 2010-07-26 09:43:37.000 207 32416.57 118.33 4412.48 32719.17 2010-07-26 09:43:38.000 207 32416.56 118.35 4412.49 32719.23 2010-07-26 09:43:39.000 207 32416.55 118.37 4412.50 32719.18 2010-07-26 09:43:40.000 207 32416.53 118.35 4412.50 32719.21 2010-07-26 09:43:41.000 207 32416.52 118.36 4412.50 32719.22 2010-07-26 09:43:42.000 207 32416.56 118.33 4412.49 32719.28 2010-07-26 09:43:43.000 207 32416.59 118.31 4412.48 32719.17 2010-07-26 09:43:44.000 207 32416.55 118.31 4412.46 32719.28 2010-07-26 09:43:45.000 207 32416.55 118.32 4412.44 32719.14 2010-07-26 09:43:46.000 207 32416.52 118.33 4412.43 32719.21 2010-07-26 09:43:47.000 207 32416.53 118.32 4412.46 32719.27 2010-07-26 09:43:48.000 207 32416.57 118.37 4412.47 32719.15 2010-07-26 09:43:49.000 207 32416.54 118.37 4412.46 32719.28 2010-07-26 09:43:50.000 207 32416.49 118.29 4412.42 32719.21 2010-07-26 09:43:51.000 207 32416.47 118.28 4412.45 32719.27 2010-07-26 09:43:52.000 207 32416.51 118.31 4412.46 32719.18 2010-07-26 09:43:53.000 207 32416.55 118.27 4412.46 32719.26 2010-07-26 09:43:54.000 207 32416.57 118.28 4412.45 32719.21 2010-07-26 09:43:55.000 207 32416.55 118.31 4412.44 32719.27 2010-07-26 09:43:56.000 207 32416.54 118.33 4412.44 32719.15 2010-07-26 09:43:57.000 207 32416.53 118.28 4412.44 32719.24 2010-07-26 09:43:58.000 207 32416.53 118.25 4412.44 32719.30 2010-07-26 09:43:59.000 207 32416.50 118.20 4412.40 32719.22 2010-07-26 09:44:00.000 207 32416.49 118.20 4412.37 32719.18 2010-07-26 09:44:01.000 207 32416.50 118.19 4412.38 32719.17 2010-07-26 09:44:02.000 207 32416.52 118.14 4412.37 32719.20 2010-07-26 09:44:03.000 207 32416.49 118.17 4412.34 32719.19 2010-07-26 09:44:04.000 207 32416.47 118.21 4412.32 32719.15 2010-07-26 09:44:05.000 207 32416.49 118.19 4412.33 32719.12 2010-07-26 09:44:06.000 207 32416.44 118.19 4412.33 32719.22 2010-07-26 09:44:07.000 207 32416.46 118.19 4412.35 32719.25 2010-07-26 09:44:08.000 207 32416.45 118.19 4412.29 32719.13 2010-07-26 09:44:09.000 207 32416.44 118.16 4412.30 32719.13 2010-07-26 09:44:10.000 207 32416.46 118.16 4412.33 32719.19 2010-07-26 09:44:11.000 207 32416.49 118.18 4412.32 32719.15 2010-07-26 09:44:12.000 207 32416.49 118.18 4412.29 32719.17 2010-07-26 09:44:13.000 207 32416.48 118.16 4412.27 32719.20 2010-07-26 09:44:14.000 207 32416.50 118.13 4412.26 32719.14 2010-07-26 09:44:15.000 207 32416.52 118.13 4412.25 32719.14 2010-07-26 09:44:16.000 207 32416.55 118.13 4412.30 32719.19 2010-07-26 09:44:17.000 207 32416.54 118.14 4412.28 32719.15 2010-07-26 09:44:18.000 207 32416.54 118.16 4412.21 32719.09 2010-07-26 09:44:19.000 207 32416.52 118.12 4412.23 32719.19 2010-07-26 09:44:20.000 207 32416.51 118.14 4412.22 32719.19 2010-07-26 09:44:21.000 207 32416.50 118.13 4412.20 32719.18 2010-07-26 09:44:22.000 207 32416.53 118.11 4412.21 32719.22 2010-07-26 09:44:23.000 207 32416.56 118.13 4412.19 32719.18 2010-07-26 09:44:24.000 207 32416.56 118.12 4412.18 32719.27 2010-07-26 09:44:25.000 207 32416.59 118.10 4412.20 32719.22 2010-07-26 09:44:26.000 207 32416.56 118.10 4412.20 32719.24 2010-07-26 09:44:27.000 207 32416.57 118.07 4412.14 32719.19 2010-07-26 09:44:28.000 207 32416.58 118.07 4412.17 32719.28 2010-07-26 09:44:29.000 207 32416.55 118.09 4412.15 32719.22 2010-07-26 09:44:30.000 207 32416.53 118.13 4412.17 32719.15 2010-07-26 09:44:31.000 207 32416.55 118.10 4412.17 32719.23 2010-07-26 09:44:32.000 207 32416.56 118.11 4412.18 32719.20 2010-07-26 09:44:33.000 207 32416.57 118.07 4412.17 32719.12 2010-07-26 09:44:34.000 207 32416.54 118.07 4412.18 32719.16 2010-07-26 09:44:35.000 207 32416.54 118.09 4412.16 32719.23 2010-07-26 09:44:36.000 207 32416.54 118.08 4412.12 32719.23 2010-07-26 09:44:37.000 207 32416.58 118.06 4412.12 32719.13 2010-07-26 09:44:38.000 207 32416.56 118.02 4412.14 32719.17 2010-07-26 09:44:39.000 207 32416.57 118.01 4412.09 32719.19 2010-07-26 09:44:40.000 207 32416.55 118.00 4412.08 32719.26 2010-07-26 09:44:41.000 207 32416.54 117.98 4412.06 32719.20 2010-07-26 09:44:42.000 207 32416.52 117.99 4412.11 32719.26 2010-07-26 09:44:43.000 207 32416.50 117.99 4412.12 32719.10 2010-07-26 09:44:44.000 207 32416.54 117.97 4412.06 32719.19 2010-07-26 09:44:45.000 207 32416.60 117.95 4412.05 32719.21 2010-07-26 09:44:46.000 207 32416.58 117.97 4412.05 32719.23 2010-07-26 09:44:47.000 207 32416.56 117.98 4412.01 32719.26 2010-07-26 09:44:48.000 207 32416.57 117.95 4412.01 32719.20 2010-07-26 09:44:49.000 207 32416.57 117.97 4412.05 32719.27 2010-07-26 09:44:50.000 207 32416.59 117.98 4412.05 32719.15 2010-07-26 09:44:51.000 207 32416.62 117.95 4412.06 32719.26 2010-07-26 09:44:52.000 207 32416.61 117.91 4412.05 32719.25 2010-07-26 09:44:53.000 207 32416.62 117.95 4412.05 32719.33 2010-07-26 09:44:54.000 207 32416.58 117.96 4412.05 32719.23 2010-07-26 09:44:55.000 207 32416.61 117.91 4411.98 32719.25 2010-07-26 09:44:56.000 207 32416.63 117.91 4411.93 32719.31 2010-07-26 09:44:57.000 207 32416.64 117.91 4411.94 32719.23 2010-07-26 09:44:58.000 207 32416.61 117.93 4411.94 32719.21 2010-07-26 09:44:59.000 207 32416.63 117.91 4411.94 32719.26 2010-07-26 09:45:00.000 207 32416.65 117.89 4411.95 32719.29 2010-07-26 09:45:01.000 207 32416.67 117.88 4411.96 32719.35 2010-07-26 09:45:02.000 207 32416.67 117.88 4411.95 32719.32 2010-07-26 09:45:03.000 207 32416.68 117.88 4411.93 32719.37 2010-07-26 09:45:04.000 207 32416.67 117.87 4411.92 32719.28 2010-07-26 09:45:05.000 207 32416.67 117.88 4411.94 32719.25 2010-07-26 09:45:06.000 207 32416.70 117.89 4411.94 32719.30 2010-07-26 09:45:07.000 207 32416.66 117.90 4411.90 32719.27 2010-07-26 09:45:08.000 207 32416.67 117.91 4411.93 32719.30 2010-07-26 09:45:09.000 207 32416.66 117.88 4411.90 32719.28 2010-07-26 09:45:10.000 207 32416.66 117.86 4411.87 32719.29 2010-07-26 09:45:11.000 207 32416.66 117.84 4411.88 32719.23 2010-07-26 09:45:12.000 207 32416.62 117.87 4411.90 32719.29 2010-07-26 09:45:13.000 207 32416.64 117.85 4411.88 32719.27 2010-07-26 09:45:14.000 207 32416.60 117.83 4411.83 32719.28 2010-07-26 09:45:15.000 207 32416.57 117.83 4411.78 32719.25 2010-07-26 09:45:16.000 207 32416.57 117.81 4411.81 32719.28 2010-07-26 09:45:17.000 207 32416.61 117.81 4411.86 32719.26 2010-07-26 09:45:18.000 207 32416.63 117.82 4411.85 32719.21 2010-07-26 09:45:19.000 207 32416.64 117.80 4411.82 32719.27 2010-07-26 09:45:20.000 207 32416.65 117.77 4411.78 32719.30 2010-07-26 09:45:21.000 207 32416.68 117.78 4411.78 32719.26 2010-07-26 09:45:22.000 207 32416.64 117.82 4411.79 32719.21 2010-07-26 09:45:23.000 207 32416.64 117.82 4411.85 32719.26 2010-07-26 09:45:24.000 207 32416.68 117.81 4411.83 32719.32 2010-07-26 09:45:25.000 207 32416.73 117.79 4411.81 32719.20 2010-07-26 09:45:26.000 207 32416.72 117.83 4411.84 32719.30 2010-07-26 09:45:27.000 207 32416.72 117.82 4411.81 32719.26 2010-07-26 09:45:28.000 207 32416.72 117.81 4411.76 32719.35 2010-07-26 09:45:29.000 207 32416.73 117.78 4411.75 32719.26 2010-07-26 09:45:30.000 207 32416.74 117.78 4411.74 32719.38 2010-07-26 09:45:31.000 207 32416.75 117.78 4411.73 32719.33 2010-07-26 09:45:32.000 207 32416.73 117.77 4411.75 32719.37 2010-07-26 09:45:33.000 207 32416.74 117.79 4411.75 32719.22 2010-07-26 09:45:34.000 207 32416.73 117.79 4411.74 32719.32 2010-07-26 09:45:35.000 207 32416.74 117.82 4411.72 32719.21 2010-07-26 09:45:36.000 207 32416.75 117.78 4411.71 32719.31 2010-07-26 09:45:37.000 207 32416.75 117.74 4411.69 32719.28 2010-07-26 09:45:38.000 207 32416.72 117.73 4411.70 32719.26 2010-07-26 09:45:39.000 207 32416.75 117.69 4411.70 32719.30 2010-07-26 09:45:40.000 207 32416.72 117.70 4411.72 32719.24 2010-07-26 09:45:41.000 207 32416.71 117.70 4411.68 32719.31 2010-07-26 09:45:42.000 207 32416.72 117.69 4411.69 32719.29 2010-07-26 09:45:43.000 207 32416.71 117.67 4411.69 32719.19 2010-07-26 09:45:44.000 207 32416.74 117.67 4411.66 32719.36 2010-07-26 09:45:45.000 207 32416.74 117.64 4411.63 32719.21 2010-07-26 09:45:46.000 207 32416.70 117.65 4411.61 32719.30 2010-07-26 09:45:47.000 207 32416.69 117.63 4411.61 32719.34 2010-07-26 09:45:48.000 207 32416.71 117.66 4411.59 32719.18 2010-07-26 09:45:49.000 207 32416.71 117.70 4411.55 32719.35 2010-07-26 09:45:50.000 207 32416.70 117.63 4411.52 32719.31 2010-07-26 09:45:51.000 207 32416.72 117.60 4411.53 32719.20 2010-07-26 09:45:52.000 207 32416.72 117.63 4411.55 32719.20 2010-07-26 09:45:53.000 207 32416.73 117.64 4411.56 32719.27 2010-07-26 09:45:54.000 207 32416.72 117.65 4411.54 32719.25 2010-07-26 09:45:55.000 207 32416.70 117.60 4411.55 32719.28 2010-07-26 09:45:56.000 207 32416.69 117.62 4411.56 32719.17 2010-07-26 09:45:57.000 207 32416.69 117.62 4411.58 32719.38 2010-07-26 09:45:58.000 207 32416.70 117.63 4411.56 32719.16 2010-07-26 09:45:59.000 207 32416.74 117.62 4411.52 32719.26 2010-07-26 09:46:00.000 207 32416.74 117.59 4411.52 32719.34 2010-07-26 09:46:01.000 207 32416.73 117.59 4411.50 32719.29 2010-07-26 09:46:02.000 207 32416.74 117.57 4411.49 32719.27 2010-07-26 09:46:03.000 207 32416.80 117.53 4411.49 32719.33 2010-07-26 09:46:04.000 207 32416.82 117.53 4411.51 32719.47 2010-07-26 09:46:05.000 207 32416.85 117.53 4411.53 32719.34 2010-07-26 09:46:06.000 207 32416.84 117.52 4411.50 32719.43 2010-07-26 09:46:07.000 207 32416.82 117.52 4411.46 32719.34 2010-07-26 09:46:08.000 207 32416.86 117.52 4411.46 32719.43 2010-07-26 09:46:09.000 207 32416.88 117.52 4411.47 32719.38 2010-07-26 09:46:10.000 207 32416.86 117.52 4411.44 32719.32 2010-07-26 09:46:11.000 207 32416.84 117.53 4411.43 32719.34 2010-07-26 09:46:12.000 207 32416.81 117.52 4411.42 32719.37 2010-07-26 09:46:13.000 207 32416.84 117.50 4411.46 32719.35 2010-07-26 09:46:14.000 207 32416.84 117.50 4411.47 32719.41 2010-07-26 09:46:15.000 207 32416.81 117.48 4411.44 32719.36 2010-07-26 09:46:16.000 207 32416.76 117.51 4411.42 32719.33 2010-07-26 09:46:17.000 207 32416.78 117.52 4411.40 32719.48 2010-07-26 09:46:18.000 207 32416.80 117.51 4411.38 32719.34 2010-07-26 09:46:19.000 207 32416.79 117.49 4411.38 32719.40 2010-07-26 09:46:20.000 207 32416.82 117.50 4411.41 32719.33 2010-07-26 09:46:21.000 207 32416.86 117.50 4411.41 32719.38 2010-07-26 09:46:22.000 207 32416.84 117.49 4411.41 32719.36 2010-07-26 09:46:23.000 207 32416.86 117.50 4411.45 32719.46 2010-07-26 09:46:24.000 207 32416.85 117.50 4411.41 32719.33 2010-07-26 09:46:25.000 207 32416.87 117.48 4411.40 32719.46 2010-07-26 09:46:26.000 207 32416.84 117.51 4411.37 32719.42 2010-07-26 09:46:27.000 207 32416.82 117.52 4411.33 32719.40 2010-07-26 09:46:28.000 207 32416.81 117.50 4411.32 32719.41 2010-07-26 09:46:29.000 207 32416.81 117.47 4411.30 32719.39 2010-07-26 09:46:30.000 207 32416.81 117.48 4411.28 32719.42 2010-07-26 09:46:31.000 207 32416.81 117.47 4411.33 32719.41 2010-07-26 09:46:32.000 207 32416.83 117.47 4411.37 32719.32 2010-07-26 09:46:33.000 207 32416.84 117.44 4411.34 32719.38 2010-07-26 09:46:34.000 207 32416.81 117.45 4411.30 32719.37 2010-07-26 09:46:35.000 207 32416.80 117.41 4411.24 32719.40 2010-07-26 09:46:36.000 207 32416.76 117.36 4411.23 32719.45 2010-07-26 09:46:37.000 207 32416.79 117.30 4411.23 32719.28 2010-07-26 09:46:38.000 207 32416.80 117.30 4411.22 32719.34 2010-07-26 09:46:39.000 207 32416.80 117.33 4411.24 32719.45 2010-07-26 09:46:40.000 207 32416.85 117.34 4411.25 32719.32 2010-07-26 09:46:41.000 207 32416.84 117.35 4411.23 32719.29 2010-07-26 09:46:42.000 207 32416.79 117.34 4411.22 32719.38 2010-07-26 09:46:43.000 207 32416.78 117.33 4411.20 32719.35 2010-07-26 09:46:44.000 207 32416.82 117.34 4411.24 32719.34 2010-07-26 09:46:45.000 207 32416.85 117.34 4411.24 32719.47 2010-07-26 09:46:46.000 207 32416.83 117.34 4411.22 32719.37 2010-07-26 09:46:47.000 207 32416.83 117.33 4411.20 32719.43 2010-07-26 09:46:48.000 207 32416.83 117.32 4411.24 32719.35 2010-07-26 09:46:49.000 207 32416.85 117.32 4411.24 32719.40 2010-07-26 09:46:50.000 207 32416.87 117.33 4411.20 32719.42 2010-07-26 09:46:51.000 207 32416.89 117.33 4411.21 32719.34 2010-07-26 09:46:52.000 207 32416.84 117.31 4411.21 32719.46 2010-07-26 09:46:53.000 207 32416.84 117.32 4411.20 32719.36 2010-07-26 09:46:54.000 207 32416.86 117.33 4411.16 32719.43 2010-07-26 09:46:55.000 207 32416.86 117.35 4411.15 32719.37 2010-07-26 09:46:56.000 207 32416.86 117.36 4411.15 32719.36 2010-07-26 09:46:57.000 207 32416.87 117.36 4411.14 32719.43 2010-07-26 09:46:58.000 207 32416.84 117.39 4411.14 32719.40 2010-07-26 09:46:59.000 207 32416.79 117.36 4411.13 32719.43 2010-07-26 09:47:00.000 207 32416.78 117.35 4411.08 32719.38 2010-07-26 09:47:01.000 207 32416.76 117.35 4411.09 32719.38 2010-07-26 09:47:02.000 207 32416.75 117.35 4411.12 32719.35 2010-07-26 09:47:03.000 207 32416.74 117.34 4411.13 32719.23 2010-07-26 09:47:04.000 207 32416.70 117.33 4411.15 32719.31 2010-07-26 09:47:05.000 207 32416.70 117.34 4411.12 32719.30 2010-07-26 09:47:06.000 207 32416.71 117.33 4411.07 32719.25 2010-07-26 09:47:07.000 207 32416.70 117.32 4411.10 32719.32 2010-07-26 09:47:08.000 207 32416.67 117.26 4411.11 32719.24 2010-07-26 09:47:09.000 207 32416.67 117.27 4411.06 32719.28 2010-07-26 09:47:10.000 207 32416.65 117.29 4411.07 32719.29 2010-07-26 09:47:11.000 207 32416.67 117.21 4411.07 32719.17 2010-07-26 09:47:12.000 207 32416.63 117.19 4411.09 32719.30 2010-07-26 09:47:13.000 207 32416.65 117.22 4411.04 32719.10 2010-07-26 09:47:14.000 207 32416.64 117.22 4411.05 32719.19 2010-07-26 09:47:15.000 207 32416.63 117.18 4411.00 32719.29 2010-07-26 09:47:16.000 207 32416.64 117.13 4411.01 32719.20 2010-07-26 09:47:17.000 207 32416.66 117.10 4411.04 32719.29 2010-07-26 09:47:18.000 207 32416.67 117.11 4411.03 32719.16 2010-07-26 09:47:19.000 207 32416.66 117.08 4410.97 32719.16 2010-07-26 09:47:20.000 207 32416.68 117.08 4411.04 32719.24 2010-07-26 09:47:21.000 207 32416.68 117.06 4411.02 32719.31 2010-07-26 09:47:22.000 207 32416.70 117.01 4410.98 32719.25 2010-07-26 09:47:23.000 207 32416.75 117.02 4410.94 32719.34 2010-07-26 09:47:24.000 207 32416.76 117.04 4410.98 32719.23 2010-07-26 09:47:25.000 207 32416.82 117.03 4410.97 32719.20 2010-07-26 09:47:26.000 207 32416.80 117.05 4410.92 32719.34 2010-07-26 09:47:27.000 207 32416.82 117.06 4410.90 32719.35 2010-07-26 09:47:28.000 207 32416.85 117.10 4410.89 32719.33 2010-07-26 09:47:29.000 207 32416.90 117.10 4410.94 32719.38 2010-07-26 09:47:30.000 207 32416.93 117.09 4410.94 32719.36 2010-07-26 09:47:31.000 207 32416.93 117.11 4410.91 32719.43 2010-07-26 09:47:32.000 207 32416.94 117.14 4410.89 32719.37 2010-07-26 09:47:33.000 207 32416.95 117.19 4410.89 32719.44 2010-07-26 09:47:34.000 207 32416.94 117.19 4410.90 32719.49 2010-07-26 09:47:35.000 207 32416.95 117.21 4410.91 32719.42 2010-07-26 09:47:36.000 207 32416.96 117.22 4410.91 32719.51 2010-07-26 09:47:37.000 207 32416.98 117.23 4410.91 32719.52 2010-07-26 09:47:38.000 207 32416.96 117.25 4410.92 32719.41 2010-07-26 09:47:39.000 207 32416.98 117.23 4410.95 32719.51 2010-07-26 09:47:40.000 207 32416.97 117.22 4410.89 32719.45 2010-07-26 09:47:41.000 207 32416.94 117.21 4410.87 32719.56 2010-07-26 09:47:42.000 207 32416.95 117.18 4410.85 32719.47 2010-07-26 09:47:43.000 207 32416.92 117.17 4410.84 32719.46 2010-07-26 09:47:44.000 207 32416.90 117.17 4410.87 32719.36 2010-07-26 09:47:45.000 207 32416.87 117.17 4410.86 32719.44 2010-07-26 09:47:46.000 207 32416.86 117.18 4410.84 32719.37 2010-07-26 09:47:47.000 207 32416.83 117.16 4410.83 32719.41 2010-07-26 09:47:48.000 207 32416.82 117.15 4410.81 32719.25 2010-07-26 09:47:49.000 207 32416.81 117.14 4410.79 32719.35 2010-07-26 09:47:50.000 207 32416.77 117.09 4410.81 32719.37 2010-07-26 09:47:51.000 207 32416.76 117.09 4410.85 32719.37 2010-07-26 09:47:52.000 207 32416.74 117.09 4410.81 32719.28 2010-07-26 09:47:53.000 207 32416.77 117.04 4410.80 32719.39 2010-07-26 09:47:54.000 207 32416.74 117.00 4410.81 32719.13 2010-07-26 09:47:55.000 207 32416.69 116.99 4410.81 32719.19 2010-07-26 09:47:56.000 207 32416.66 116.99 4410.84 32719.17 2010-07-26 09:47:57.000 207 32416.62 116.95 4410.80 32719.22 2010-07-26 09:47:58.000 207 32416.62 116.93 4410.82 32719.15 2010-07-26 09:47:59.000 207 32416.65 116.89 4410.82 32719.20 2010-07-26 09:48:00.000 207 32416.70 116.91 4410.82 32719.14 2010-07-26 09:48:01.000 207 32416.70 116.86 4410.77 32719.13 2010-07-26 09:48:02.000 207 32416.69 116.84 4410.78 32719.16 2010-07-26 09:48:03.000 207 32416.69 116.80 4410.78 32719.13 2010-07-26 09:48:04.000 207 32416.72 116.79 4410.78 32719.19 2010-07-26 09:48:05.000 207 32416.74 116.81 4410.71 32719.24 2010-07-26 09:48:06.000 207 32416.77 116.86 4410.76 32719.18 2010-07-26 09:48:07.000 207 32416.79 116.82 4410.77 32719.27 2010-07-26 09:48:08.000 207 32416.82 116.80 4410.74 32719.27 2010-07-26 09:48:09.000 207 32416.86 116.76 4410.73 32719.23 2010-07-26 09:48:10.000 207 32416.88 116.77 4410.72 32719.27 2010-07-26 09:48:11.000 207 32416.92 116.78 4410.68 32719.36 2010-07-26 09:48:12.000 207 32416.96 116.80 4410.69 32719.37 2010-07-26 09:48:13.000 207 32416.98 116.78 4410.69 32719.37 2010-07-26 09:48:14.000 207 32417.02 116.79 4410.75 32719.48 2010-07-26 09:48:15.000 207 32417.05 116.80 4410.75 32719.45 2010-07-26 09:48:16.000 207 32417.04 116.84 4410.75 32719.47 2010-07-26 09:48:17.000 207 32417.06 116.82 4410.77 32719.47 2010-07-26 09:48:18.000 207 32417.08 116.81 4410.77 32719.56 2010-07-26 09:48:19.000 207 32417.09 116.76 4410.73 32719.52 2010-07-26 09:48:20.000 207 32417.06 116.79 4410.71 32719.45 2010-07-26 09:48:21.000 207 32417.10 116.79 4410.73 32719.62 2010-07-26 09:48:22.000 207 32417.08 116.75 4410.72 32719.53 2010-07-26 09:48:23.000 207 32417.09 116.72 4410.69 32719.57 2010-07-26 09:48:24.000 207 32417.05 116.75 4410.67 32719.56 2010-07-26 09:48:25.000 207 32417.04 116.72 4410.66 32719.57 2010-07-26 09:48:26.000 207 32417.01 116.68 4410.63 32719.47 2010-07-26 09:48:27.000 207 32416.99 116.67 4410.64 32719.48 2010-07-26 09:48:28.000 207 32416.96 116.67 4410.60 32719.47 2010-07-26 09:48:29.000 207 32416.94 116.65 4410.58 32719.47 2010-07-26 09:48:30.000 207 32416.93 116.67 4410.60 32719.34 2010-07-26 09:48:31.000 207 32416.92 116.66 4410.59 32719.35 2010-07-26 09:48:32.000 207 32416.85 116.67 4410.57 32719.37 2010-07-26 09:48:33.000 207 32416.84 116.67 4410.58 32719.35 2010-07-26 09:48:34.000 207 32416.82 116.72 4410.55 32719.32 2010-07-26 09:48:35.000 207 32416.83 116.69 4410.57 32719.25 2010-07-26 09:48:36.000 207 32416.77 116.69 4410.52 32719.27 2010-07-26 09:48:37.000 207 32416.80 116.70 4410.51 32719.26 2010-07-26 09:48:38.000 207 32416.80 116.75 4410.54 32719.20 2010-07-26 09:48:39.000 207 32416.83 116.76 4410.55 32719.24 2010-07-26 09:48:40.000 207 32416.84 116.77 4410.58 32719.24 2010-07-26 09:48:41.000 207 32416.85 116.75 4410.56 32719.29 2010-07-26 09:48:42.000 207 32416.85 116.72 4410.49 32719.32 2010-07-26 09:48:43.000 207 32416.92 116.74 4410.49 32719.30 2010-07-26 09:48:44.000 207 32416.98 116.72 4410.43 32719.28 2010-07-26 09:48:45.000 207 32416.98 116.72 4410.40 32719.38 2010-07-26 09:48:46.000 207 32416.97 116.69 4410.41 32719.36 2010-07-26 09:48:47.000 207 32417.03 116.69 4410.42 32719.38 2010-07-26 09:48:48.000 207 32417.03 116.68 4410.38 32719.38 2010-07-26 09:48:49.000 207 32417.05 116.68 4410.38 32719.35 2010-07-26 09:48:50.000 207 32417.07 116.65 4410.38 32719.44 2010-07-26 09:48:51.000 207 32417.09 116.66 4410.41 32719.58 2010-07-26 09:48:52.000 207 32417.09 116.70 4410.40 32719.42 2010-07-26 09:48:53.000 207 32417.11 116.70 4410.38 32719.48 2010-07-26 09:48:54.000 207 32417.09 116.68 4410.38 32719.43 2010-07-26 09:48:55.000 207 32417.08 116.64 4410.38 32719.44 2010-07-26 09:48:56.000 207 32417.08 116.65 4410.37 32719.43 2010-07-26 09:48:57.000 207 32417.09 116.63 4410.37 32719.48 2010-07-26 09:48:58.000 207 32417.07 116.62 4410.37 32719.42 2010-07-26 09:48:59.000 207 32417.04 116.58 4410.38 32719.42 2010-07-26 09:49:00.000 207 32417.03 116.55 4410.39 32719.41 2010-07-26 09:49:01.000 207 32417.04 116.53 4410.37 32719.36 2010-07-26 09:49:02.000 207 32417.00 116.53 4410.34 32719.51 2010-07-26 09:49:03.000 207 32416.98 116.49 4410.29 32719.42 2010-07-26 09:49:04.000 207 32417.00 116.45 4410.24 32719.41 2010-07-26 09:49:05.000 207 32417.03 116.45 4410.28 32719.43 2010-07-26 09:49:06.000 207 32417.01 116.44 4410.28 32719.41 2010-07-26 09:49:07.000 207 32417.02 116.46 4410.29 32719.39 2010-07-26 09:49:08.000 207 32417.01 116.51 4410.26 32719.42 2010-07-26 09:49:09.000 207 32417.00 116.50 4410.24 32719.38 2010-07-26 09:49:10.000 207 32416.96 116.47 4410.28 32719.39 2010-07-26 09:49:11.000 207 32416.97 116.49 4410.26 32719.38 2010-07-26 09:49:12.000 207 32416.96 116.51 4410.27 32719.45 2010-07-26 09:49:13.000 207 32416.94 116.46 4410.27 32719.37 2010-07-26 09:49:14.000 207 32416.94 116.42 4410.27 32719.37 2010-07-26 09:49:15.000 207 32416.93 116.42 4410.29 32719.36 2010-07-26 09:49:16.000 207 32416.87 116.44 4410.24 32719.37 2010-07-26 09:49:17.000 207 32416.90 116.45 4410.24 32719.31 2010-07-26 09:49:18.000 207 32416.93 116.43 4410.26 32719.29 2010-07-26 09:49:19.000 207 32416.91 116.42 4410.23 32719.35 2010-07-26 09:49:20.000 207 32416.94 116.45 4410.24 32719.24 2010-07-26 09:49:21.000 207 32416.95 116.46 4410.22 32719.33 2010-07-26 09:49:22.000 207 32416.96 116.44 4410.21 32719.26 2010-07-26 09:49:23.000 207 32417.00 116.42 4410.23 32719.32 2010-07-26 09:49:24.000 207 32417.00 116.47 4410.19 32719.30 2010-07-26 09:49:25.000 207 32417.02 116.47 4410.20 32719.28 2010-07-26 09:49:26.000 207 32417.04 116.45 4410.21 32719.40 2010-07-26 09:49:27.000 207 32417.03 116.43 4410.21 32719.36 2010-07-26 09:49:28.000 207 32417.04 116.41 4410.20 32719.50 2010-07-26 09:49:29.000 207 32417.07 116.38 4410.23 32719.48 2010-07-26 09:49:30.000 207 32417.10 116.38 4410.19 32719.42 2010-07-26 09:49:31.000 207 32417.14 116.36 4410.13 32719.45 2010-07-26 09:49:32.000 207 32417.15 116.34 4410.13 32719.51 2010-07-26 09:49:33.000 207 32417.21 116.33 4410.13 32719.58 2010-07-26 09:49:34.000 207 32417.24 116.26 4410.15 32719.62 2010-07-26 09:49:35.000 207 32417.26 116.26 4410.14 32719.48 2010-07-26 09:49:36.000 207 32417.24 116.31 4410.15 32719.52 2010-07-26 09:49:37.000 207 32417.24 116.30 4410.15 32719.69 2010-07-26 09:49:38.000 207 32417.26 116.30 4410.17 32719.66 2010-07-26 09:49:39.000 207 32417.28 116.25 4410.15 32719.68 2010-07-26 09:49:40.000 207 32417.29 116.21 4410.13 32719.60 2010-07-26 09:49:41.000 207 32417.26 116.23 4410.12 32719.60 2010-07-26 09:49:42.000 207 32417.28 116.21 4410.11 32719.60 2010-07-26 09:49:43.000 207 32417.28 116.23 4410.06 32719.75 2010-07-26 09:49:44.000 207 32417.29 116.23 4410.04 32719.69 2010-07-26 09:49:45.000 207 32417.33 116.19 4410.03 32719.61 2010-07-26 09:49:46.000 207 32417.34 116.25 4410.01 32719.70 2010-07-26 09:49:47.000 207 32417.34 116.25 4409.99 32719.72 2010-07-26 09:49:48.000 207 32417.37 116.28 4410.00 32719.71 2010-07-26 09:49:49.000 207 32417.40 116.25 4410.00 32719.65 2010-07-26 09:49:50.000 207 32417.40 116.24 4410.03 32719.76 2010-07-26 09:49:51.000 207 32417.42 116.26 4409.99 32719.71 2010-07-26 09:49:52.000 207 32417.39 116.28 4409.97 32719.78 2010-07-26 09:49:53.000 207 32417.38 116.30 4409.96 32719.70 2010-07-26 09:49:54.000 207 32417.35 116.34 4409.96 32719.72 2010-07-26 09:49:55.000 207 32417.41 116.33 4409.97 32719.80 2010-07-26 09:49:56.000 207 32417.40 116.31 4409.97 32719.64 2010-07-26 09:49:57.000 207 32417.34 116.30 4409.97 32719.68 2010-07-26 09:49:58.000 207 32417.33 116.33 4409.96 32719.68 2010-07-26 09:49:59.000 207 32417.38 116.29 4409.91 32719.66 2010-07-26 09:50:00.000 207 32417.34 116.27 4409.88 32719.64 2010-07-26 09:50:01.000 207 32417.34 116.22 4409.88 32719.61 2010-07-26 09:50:02.000 207 32417.29 116.23 4409.86 32719.63 2010-07-26 09:50:03.000 207 32417.31 116.18 4409.84 32719.72 2010-07-26 09:50:04.000 207 32417.30 116.22 4409.85 32719.48 2010-07-26 09:50:05.000 207 32417.31 116.22 4409.85 32719.62 2010-07-26 09:50:06.000 207 32417.33 116.21 4409.84 32719.60 2010-07-26 09:50:07.000 207 32417.36 116.18 4409.84 32719.65 2010-07-26 09:50:08.000 207 32417.34 116.17 4409.81 32719.66 2010-07-26 09:50:09.000 207 32417.34 116.15 4409.82 32719.59 2010-07-26 09:50:10.000 207 32417.38 116.13 4409.85 32719.62 2010-07-26 09:50:11.000 207 32417.37 116.14 4409.85 32719.60 2010-07-26 09:50:12.000 207 32417.38 116.11 4409.82 32719.81 2010-07-26 09:50:13.000 207 32417.40 116.10 4409.83 32719.65 2010-07-26 09:50:14.000 207 32417.42 116.12 4409.84 32719.72 2010-07-26 09:50:15.000 207 32417.52 116.09 4409.82 32719.67 2010-07-26 09:50:16.000 207 32417.49 116.07 4409.82 32719.83 2010-07-26 09:50:17.000 207 32417.47 116.09 4409.81 32719.79 2010-07-26 09:50:18.000 207 32417.48 116.11 4409.81 32719.81 2010-07-26 09:50:19.000 207 32417.49 116.10 4409.83 32719.77 2010-07-26 09:50:20.000 207 32417.56 116.09 4409.80 32719.90 2010-07-26 09:50:21.000 207 32417.62 116.09 4409.74 32719.88 2010-07-26 09:50:22.000 207 32417.62 116.11 4409.73 32719.92 2010-07-26 09:50:23.000 207 32417.58 116.11 4409.72 32720.01 2010-07-26 09:50:24.000 207 32417.56 116.08 4409.73 32719.94 2010-07-26 09:50:25.000 207 32417.58 116.08 4409.68 32719.93 2010-07-26 09:50:26.000 207 32417.58 116.07 4409.70 32719.94 2010-07-26 09:50:27.000 207 32417.59 116.03 4409.74 32719.95 2010-07-26 09:50:28.000 207 32417.60 116.02 4409.71 32719.90 2010-07-26 09:50:29.000 207 32417.58 116.04 4409.65 32719.90 2010-07-26 09:50:30.000 207 32417.57 116.03 4409.66 32719.94 2010-07-26 09:50:31.000 207 32417.58 116.02 4409.66 32719.92 2010-07-26 09:50:32.000 207 32417.53 116.07 4409.66 32719.91 2010-07-26 09:50:33.000 207 32417.54 116.06 4409.69 32719.87 2010-07-26 09:50:34.000 207 32417.58 116.11 4409.68 32719.77 2010-07-26 09:50:35.000 207 32417.58 116.09 4409.67 32719.87 2010-07-26 09:50:36.000 207 32417.52 116.08 4409.71 32719.83 2010-07-26 09:50:37.000 207 32417.47 116.07 4409.71 32719.87 2010-07-26 09:50:38.000 207 32417.45 116.04 4409.65 32719.83 2010-07-26 09:50:39.000 207 32417.50 116.05 4409.67 32719.71 2010-07-26 09:50:40.000 207 32417.50 116.07 4409.66 32719.83 2010-07-26 09:50:41.000 207 32417.46 116.01 4409.67 32719.76 2010-07-26 09:50:42.000 207 32417.48 116.03 4409.61 32719.68 2010-07-26 09:50:43.000 207 32417.52 116.04 4409.57 32719.79 2010-07-26 09:50:44.000 207 32417.47 116.04 4409.58 32719.77 2010-07-26 09:50:45.000 207 32417.47 115.98 4409.59 32719.79 2010-07-26 09:50:46.000 207 32417.46 115.95 4409.56 32719.79 2010-07-26 09:50:47.000 207 32417.49 115.93 4409.56 32719.79 2010-07-26 09:50:48.000 207 32417.53 115.94 4409.56 32719.71 2010-07-26 09:50:49.000 207 32417.54 115.94 4409.54 32719.83 2010-07-26 09:50:50.000 207 32417.54 115.94 4409.56 32719.80 2010-07-26 09:50:51.000 207 32417.54 115.92 4409.59 32719.81 2010-07-26 09:50:52.000 207 32417.57 115.93 4409.59 32719.89 2010-07-26 09:50:53.000 207 32417.58 115.88 4409.61 32719.81 2010-07-26 09:50:54.000 207 32417.59 115.86 4409.59 32719.76 2010-07-26 09:50:55.000 207 32417.61 115.86 4409.53 32719.85 2010-07-26 09:50:56.000 207 32417.61 115.88 4409.53 32719.83 2010-07-26 09:50:57.000 207 32417.58 115.86 4409.54 32719.90 2010-07-26 09:50:58.000 207 32417.59 115.86 4409.56 32719.92 2010-07-26 09:50:59.000 207 32417.63 115.84 4409.55 32719.85 2010-07-26 09:51:00.000 207 32417.63 115.83 4409.53 32719.91 2010-07-26 09:51:01.000 207 32417.63 115.79 4409.52 32719.89 2010-07-26 09:51:02.000 207 32417.65 115.79 4409.51 32719.91 2010-07-26 09:51:03.000 207 32417.64 115.79 4409.46 32719.91 2010-07-26 09:51:04.000 207 32417.66 115.80 4409.45 32719.89 2010-07-26 09:51:05.000 207 32417.69 115.82 4409.49 32719.91 2010-07-26 09:51:06.000 207 32417.63 115.84 4409.46 32719.87 2010-07-26 09:51:07.000 207 32417.61 115.78 4409.46 32720.02 2010-07-26 09:51:08.000 207 32417.62 115.78 4409.43 32719.80 2010-07-26 09:51:09.000 207 32417.59 115.75 4409.45 32719.79 2010-07-26 09:51:10.000 207 32417.56 115.72 4409.46 32719.93 2010-07-26 09:51:11.000 207 32417.58 115.68 4409.45 32719.91 2010-07-26 09:51:12.000 207 32417.61 115.70 4409.45 32719.86 2010-07-26 09:51:13.000 207 32417.63 115.69 4409.46 32719.84 2010-07-26 09:51:14.000 207 32417.61 115.64 4409.47 32719.85 2010-07-26 09:51:15.000 207 32417.61 115.63 4409.44 32719.96 2010-07-26 09:51:16.000 207 32417.59 115.65 4409.42 32719.81 2010-07-26 09:51:17.000 207 32417.61 115.64 4409.39 32719.90 2010-07-26 09:51:18.000 207 32417.63 115.61 4409.37 32719.97 2010-07-26 09:51:19.000 207 32417.66 115.62 4409.35 32719.85 2010-07-26 09:51:20.000 207 32417.64 115.63 4409.31 32719.91 2010-07-26 09:51:21.000 207 32417.68 115.61 4409.33 32719.97 2010-07-26 09:51:22.000 207 32417.73 115.59 4409.32 32719.96 2010-07-26 09:51:23.000 207 32417.76 115.61 4409.27 32719.93 2010-07-26 09:51:24.000 207 32417.74 115.61 4409.25 32719.96 2010-07-26 09:51:25.000 207 32417.73 115.60 4409.27 32719.95 2010-07-26 09:51:26.000 207 32417.74 115.58 4409.26 32720.00 2010-07-26 09:51:27.000 207 32417.78 115.55 4409.19 32720.03 2010-07-26 09:51:28.000 207 32417.74 115.60 4409.19 32719.94 2010-07-26 09:51:29.000 207 32417.77 115.60 4409.17 32720.02 2010-07-26 09:51:30.000 207 32417.74 115.59 4409.19 32720.07 2010-07-26 09:51:31.000 207 32417.76 115.62 4409.21 32720.05 2010-07-26 09:51:32.000 207 32417.70 115.63 4409.18 32719.91 2010-07-26 09:51:33.000 207 32417.71 115.58 4409.17 32720.04 2010-07-26 09:51:34.000 207 32417.67 115.57 4409.21 32719.87 2010-07-26 09:51:35.000 207 32417.68 115.56 4409.21 32719.97 2010-07-26 09:51:36.000 207 32417.67 115.58 4409.25 32720.04 2010-07-26 09:51:37.000 207 32417.66 115.58 4409.25 32719.93 2010-07-26 09:51:38.000 207 32417.64 115.61 4409.20 32719.84 2010-07-26 09:51:39.000 207 32417.64 115.62 4409.18 32719.93 2010-07-26 09:51:40.000 207 32417.61 115.65 4409.19 32719.88 2010-07-26 09:51:41.000 207 32417.60 115.58 4409.20 32719.84 2010-07-26 09:51:42.000 207 32417.59 115.59 4409.21 32719.86 2010-07-26 09:51:43.000 207 32417.54 115.59 4409.20 32719.93 2010-07-26 09:51:44.000 207 32417.56 115.57 4409.19 32719.80 2010-07-26 09:51:45.000 207 32417.57 115.58 4409.18 32719.77 2010-07-26 09:51:46.000 207 32417.53 115.58 4409.14 32719.83 2010-07-26 09:51:47.000 207 32417.53 115.54 4409.15 32719.72 2010-07-26 09:51:48.000 207 32417.49 115.55 4409.14 32719.77 2010-07-26 09:51:49.000 207 32417.48 115.56 4409.14 32719.77 2010-07-26 09:51:50.000 207 32417.46 115.57 4409.08 32719.77 2010-07-26 09:51:51.000 207 32417.44 115.58 4409.09 32719.78 2010-07-26 09:51:52.000 207 32417.45 115.59 4409.10 32719.72 2010-07-26 09:51:53.000 207 32417.47 115.57 4409.08 32719.77 2010-07-26 09:51:54.000 207 32417.46 115.56 4409.08 32719.67 2010-07-26 09:51:55.000 207 32417.50 115.56 4409.08 32719.86 2010-07-26 09:51:56.000 207 32417.54 115.53 4409.08 32719.75 2010-07-26 09:51:57.000 207 32417.55 115.54 4409.01 32719.73 2010-07-26 09:51:58.000 207 32417.56 115.52 4409.03 32719.79 2010-07-26 09:51:59.000 207 32417.58 115.48 4409.06 32719.87 2010-07-26 09:52:00.000 207 32417.60 115.47 4409.08 32719.83 2010-07-26 09:52:01.000 207 32417.63 115.45 4409.10 32719.88 2010-07-26 09:52:02.000 207 32417.65 115.46 4409.12 32719.94 2010-07-26 09:52:03.000 207 32417.67 115.47 4409.09 32719.92 2010-07-26 09:52:04.000 207 32417.70 115.45 4409.09 32719.91 2010-07-26 09:52:05.000 207 32417.72 115.41 4409.08 32719.86 2010-07-26 09:52:06.000 207 32417.69 115.38 4409.06 32719.96 2010-07-26 09:52:07.000 207 32417.68 115.34 4409.02 32719.92 2010-07-26 09:52:08.000 207 32417.71 115.31 4409.03 32719.93 2010-07-26 09:52:09.000 207 32417.74 115.29 4409.01 32719.99 2010-07-26 09:52:10.000 207 32417.70 115.30 4408.99 32719.97 2010-07-26 09:52:11.000 207 32417.70 115.26 4408.93 32719.98 2010-07-26 09:52:12.000 207 32417.68 115.25 4408.93 32720.06 2010-07-26 09:52:13.000 207 32417.67 115.24 4408.93 32719.87 2010-07-26 09:52:14.000 207 32417.63 115.25 4408.95 32719.92 2010-07-26 09:52:15.000 207 32417.67 115.24 4408.94 32719.79 2010-07-26 09:52:16.000 207 32417.65 115.24 4408.91 32719.94 2010-07-26 09:52:17.000 207 32417.62 115.23 4408.93 32719.91 2010-07-26 09:52:18.000 207 32417.60 115.23 4408.96 32719.95 2010-07-26 09:52:19.000 207 32417.58 115.23 4408.94 32719.91 2010-07-26 09:52:20.000 207 32417.61 115.17 4408.90 32719.85 2010-07-26 09:52:21.000 207 32417.60 115.15 4408.94 32719.90 2010-07-26 09:52:22.000 207 32417.57 115.15 4408.91 32719.89 2010-07-26 09:52:23.000 207 32417.55 115.14 4408.94 32719.79 2010-07-26 09:52:24.000 207 32417.55 115.15 4408.93 32719.92 2010-07-26 09:52:25.000 207 32417.56 115.15 4408.93 32719.79 2010-07-26 09:52:26.000 207 32417.53 115.14 4408.93 32719.90 2010-07-26 09:52:27.000 207 32417.54 115.17 4408.92 32719.88 2010-07-26 09:52:28.000 207 32417.58 115.18 4408.93 32719.81 2010-07-26 09:52:29.000 207 32417.62 115.15 4408.92 32719.78 2010-07-26 09:52:30.000 207 32417.63 115.17 4408.90 32719.91 2010-07-26 09:52:31.000 207 32417.63 115.15 4408.87 32719.86 2010-07-26 09:52:32.000 207 32417.64 115.14 4408.86 32719.82 2010-07-26 09:52:33.000 207 32417.68 115.13 4408.86 32719.98 2010-07-26 09:52:34.000 207 32417.67 115.13 4408.88 32719.91 2010-07-26 09:52:35.000 207 32417.68 115.15 4408.84 32719.93 2010-07-26 09:52:36.000 207 32417.70 115.16 4408.84 32719.81 2010-07-26 09:52:37.000 207 32417.70 115.13 4408.82 32719.97 2010-07-26 09:52:38.000 207 32417.70 115.11 4408.80 32720.01 2010-07-26 09:52:39.000 207 32417.70 115.09 4408.80 32719.87 2010-07-26 09:52:40.000 207 32417.68 115.08 4408.77 32720.06 2010-07-26 09:52:41.000 207 32417.67 115.06 4408.73 32719.80 2010-07-26 09:52:42.000 207 32417.64 115.06 4408.76 32719.99 2010-07-26 09:52:43.000 207 32417.62 115.06 4408.77 32719.89 2010-07-26 09:52:44.000 207 32417.58 115.05 4408.76 32719.90 2010-07-26 09:52:45.000 207 32417.58 115.05 4408.68 32720.01 2010-07-26 09:52:46.000 207 32417.58 115.07 4408.70 32719.96 2010-07-26 09:52:47.000 207 32417.56 115.03 4408.73 32719.82 2010-07-26 09:52:48.000 207 32417.52 115.03 4408.73 32719.88 2010-07-26 09:52:49.000 207 32417.53 115.02 4408.72 32719.83 2010-07-26 09:52:50.000 207 32417.53 115.01 4408.69 32719.85 2010-07-26 09:52:51.000 207 32417.51 114.99 4408.71 32719.80 2010-07-26 09:52:52.000 207 32417.48 114.97 4408.69 32719.75 2010-07-26 09:52:53.000 207 32417.45 114.96 4408.71 32719.81 2010-07-26 09:52:54.000 207 32417.45 114.97 4408.65 32719.69 2010-07-26 09:52:55.000 207 32417.44 114.99 4408.68 32719.73 2010-07-26 09:52:56.000 207 32417.38 114.94 4408.67 32719.67 2010-07-26 09:52:57.000 207 32417.39 114.96 4408.64 32719.61 2010-07-26 09:52:58.000 207 32417.40 114.96 4408.63 32719.69 2010-07-26 09:52:59.000 207 32417.41 114.94 4408.65 32719.63 2010-07-26 09:53:00.000 207 32417.36 114.94 4408.65 32719.57 2010-07-26 09:53:01.000 207 32417.37 114.92 4408.61 32719.66 2010-07-26 09:53:02.000 207 32417.37 114.89 4408.61 32719.62 2010-07-26 09:53:03.000 207 32417.38 114.87 4408.64 32719.59 2010-07-26 09:53:04.000 207 32417.39 114.85 4408.61 32719.61 2010-07-26 09:53:05.000 207 32417.42 114.85 4408.57 32719.58 2010-07-26 09:53:06.000 207 32417.44 114.82 4408.63 32719.67 2010-07-26 09:53:07.000 207 32417.43 114.79 4408.61 32719.60 2010-07-26 09:53:08.000 207 32417.46 114.79 4408.53 32719.68 2010-07-26 09:53:09.000 207 32417.51 114.84 4408.54 32719.64 2010-07-26 09:53:10.000 207 32417.51 114.89 4408.57 32719.61 2010-07-26 09:53:11.000 207 32417.53 114.87 4408.56 32719.74 2010-07-26 09:53:12.000 207 32417.57 114.87 4408.55 32719.60 2010-07-26 09:53:13.000 207 32417.55 114.85 4408.50 32719.64 2010-07-26 09:53:14.000 207 32417.56 114.81 4408.46 32719.75 2010-07-26 09:53:15.000 207 32417.58 114.77 4408.49 32719.72 2010-07-26 09:53:16.000 207 32417.59 114.79 4408.53 32719.70 2010-07-26 09:53:17.000 207 32417.64 114.76 4408.55 32719.78 2010-07-26 09:53:18.000 207 32417.61 114.81 4408.52 32719.81 2010-07-26 09:53:19.000 207 32417.63 114.79 4408.52 32719.77 2010-07-26 09:53:20.000 207 32417.62 114.78 4408.48 32719.82 2010-07-26 09:53:21.000 207 32417.62 114.75 4408.46 32719.85 2010-07-26 09:53:22.000 207 32417.64 114.76 4408.45 32719.82 2010-07-26 09:53:23.000 207 32417.69 114.74 4408.43 32719.81 2010-07-26 09:53:24.000 207 32417.67 114.77 4408.43 32719.83 2010-07-26 09:53:25.000 207 32417.70 114.78 4408.43 32719.82 2010-07-26 09:53:26.000 207 32417.68 114.79 4408.44 32719.79 2010-07-26 09:53:27.000 207 32417.66 114.77 4408.44 32719.86 2010-07-26 09:53:28.000 207 32417.63 114.74 4408.47 32719.88 2010-07-26 09:53:29.000 207 32417.67 114.72 4408.44 32719.83 2010-07-26 09:53:30.000 207 32417.69 114.73 4408.44 32719.81 2010-07-26 09:53:31.000 207 32417.70 114.72 4408.42 32719.78 2010-07-26 09:53:32.000 207 32417.69 114.70 4408.41 32719.79 2010-07-26 09:53:33.000 207 32417.68 114.70 4408.42 32719.80 2010-07-26 09:53:34.000 207 32417.66 114.67 4408.43 32719.81 2010-07-26 09:53:35.000 207 32417.68 114.69 4408.40 32719.83 2010-07-26 09:53:36.000 207 32417.70 114.68 4408.40 32719.90 2010-07-26 09:53:37.000 207 32417.66 114.67 4408.40 32719.85 2010-07-26 09:53:38.000 207 32417.64 114.69 4408.39 32719.84 2010-07-26 09:53:39.000 207 32417.67 114.67 4408.37 32719.86 2010-07-26 09:53:40.000 207 32417.66 114.65 4408.36 32719.88 2010-07-26 09:53:41.000 207 32417.69 114.64 4408.37 32719.79 2010-07-26 09:53:42.000 207 32417.69 114.66 4408.37 32719.82 2010-07-26 09:53:43.000 207 32417.68 114.66 4408.37 32719.87 2010-07-26 09:53:44.000 207 32417.67 114.67 4408.33 32719.77 2010-07-26 09:53:45.000 207 32417.70 114.68 4408.31 32719.85 2010-07-26 09:53:46.000 207 32417.72 114.68 4408.32 32719.88 2010-07-26 09:53:47.000 207 32417.72 114.66 4408.30 32719.84 2010-07-26 09:53:48.000 207 32417.71 114.68 4408.32 32719.88 2010-07-26 09:53:49.000 207 32417.71 114.69 4408.33 32719.77 2010-07-26 09:53:50.000 207 32417.72 114.68 4408.29 32719.79 2010-07-26 09:53:51.000 207 32417.74 114.65 4408.29 32719.86 2010-07-26 09:53:52.000 207 32417.73 114.72 4408.26 32719.85 2010-07-26 09:53:53.000 207 32417.71 114.70 4408.28 32719.80 2010-07-26 09:53:54.000 207 32417.69 114.67 4408.29 32719.90 2010-07-26 09:53:55.000 207 32417.70 114.66 4408.24 32719.85 2010-07-26 09:53:56.000 207 32417.67 114.66 4408.21 32719.82 2010-07-26 09:53:57.000 207 32417.64 114.69 4408.21 32719.73 2010-07-26 09:53:58.000 207 32417.61 114.64 4408.24 32719.77 2010-07-26 09:53:59.000 207 32417.62 114.62 4408.24 32719.80 2010-07-26 09:54:00.000 207 32417.61 114.65 4408.24 32719.76 2010-07-26 09:54:01.000 207 32417.60 114.63 4408.23 32719.76 2010-07-26 09:54:02.000 207 32417.59 114.65 4408.22 32719.75 2010-07-26 09:54:03.000 207 32417.60 114.62 4408.22 32719.77 2010-07-26 09:54:04.000 207 32417.58 114.63 4408.23 32719.78 2010-07-26 09:54:05.000 207 32417.60 114.63 4408.22 32719.77 2010-07-26 09:54:06.000 207 32417.56 114.63 4408.21 32719.76 2010-07-26 09:54:07.000 207 32417.60 114.65 4408.20 32719.64 2010-07-26 09:54:08.000 207 32417.62 114.67 4408.16 32719.70 2010-07-26 09:54:09.000 207 32417.56 114.66 4408.15 32719.68 2010-07-26 09:54:10.000 207 32417.53 114.66 4408.15 32719.76 2010-07-26 09:54:11.000 207 32417.51 114.66 4408.12 32719.65 2010-07-26 09:54:12.000 207 32417.51 114.67 4408.11 32719.69 2010-07-26 09:54:13.000 207 32417.54 114.65 4408.11 32719.74 2010-07-26 09:54:14.000 207 32417.56 114.65 4408.10 32719.70 2010-07-26 09:54:15.000 207 32417.55 114.64 4408.06 32719.77 2010-07-26 09:54:16.000 207 32417.53 114.65 4408.06 32719.63 2010-07-26 09:54:17.000 207 32417.58 114.66 4408.12 32719.70 2010-07-26 09:54:18.000 207 32417.58 114.66 4408.09 32719.74 2010-07-26 09:54:19.000 207 32417.58 114.66 4408.06 32719.73 2010-07-26 09:54:20.000 207 32417.57 114.64 4408.07 32719.69 2010-07-26 09:54:21.000 207 32417.59 114.63 4408.09 32719.74 2010-07-26 09:54:22.000 207 32417.62 114.59 4408.10 32719.75 2010-07-26 09:54:23.000 207 32417.63 114.59 4408.10 32719.73 2010-07-26 09:54:24.000 207 32417.62 114.58 4408.06 32719.68 2010-07-26 09:54:25.000 207 32417.62 114.55 4408.04 32719.74 2010-07-26 09:54:26.000 207 32417.59 114.58 4408.05 32719.83 2010-07-26 09:54:27.000 207 32417.58 114.57 4408.03 32719.69 2010-07-26 09:54:28.000 207 32417.57 114.60 4408.02 32719.80 2010-07-26 09:54:29.000 207 32417.61 114.57 4408.03 32719.72 2010-07-26 09:54:30.000 207 32417.63 114.53 4408.01 32719.72 2010-07-26 09:54:31.000 207 32417.60 114.50 4408.02 32719.78 2010-07-26 09:54:32.000 207 32417.62 114.50 4408.02 32719.76 2010-07-26 09:54:33.000 207 32417.62 114.50 4407.98 32719.78 2010-07-26 09:54:34.000 207 32417.60 114.52 4407.97 32719.69 2010-07-26 09:54:35.000 207 32417.62 114.47 4407.99 32719.75 2010-07-26 09:54:36.000 207 32417.62 114.44 4408.02 32719.79 2010-07-26 09:54:37.000 207 32417.64 114.47 4408.00 32719.77 2010-07-26 09:54:38.000 207 32417.67 114.45 4407.93 32719.71 2010-07-26 09:54:39.000 207 32417.68 114.44 4407.91 32719.73 2010-07-26 09:54:40.000 207 32417.72 114.44 4407.93 32719.81 2010-07-26 09:54:41.000 207 32417.71 114.45 4407.89 32719.79 2010-07-26 09:54:42.000 207 32417.66 114.42 4407.89 32719.74 2010-07-26 09:54:43.000 207 32417.66 114.44 4407.90 32719.80 2010-07-26 09:54:44.000 207 32417.68 114.43 4407.87 32719.86 2010-07-26 09:54:45.000 207 32417.69 114.42 4407.89 32719.90 2010-07-26 09:54:46.000 207 32417.68 114.40 4407.89 32719.83 2010-07-26 09:54:47.000 207 32417.69 114.39 4407.88 32719.82 2010-07-26 09:54:48.000 207 32417.69 114.38 4407.85 32719.85 2010-07-26 09:54:49.000 207 32417.69 114.36 4407.85 32719.74 2010-07-26 09:54:50.000 207 32417.69 114.37 4407.83 32719.81 2010-07-26 09:54:51.000 207 32417.71 114.36 4407.81 32719.74 2010-07-26 09:54:52.000 207 32417.74 114.36 4407.81 32719.86 2010-07-26 09:54:53.000 207 32417.74 114.38 4407.81 32719.81 2010-07-26 09:54:54.000 207 32417.69 114.40 4407.80 32719.82 2010-07-26 09:54:55.000 207 32417.71 114.37 4407.82 32719.84 2010-07-26 09:54:56.000 207 32417.67 114.38 4407.77 32719.72 2010-07-26 09:54:57.000 207 32417.65 114.38 4407.76 32719.74 2010-07-26 09:54:58.000 207 32417.62 114.42 4407.77 32719.77 2010-07-26 09:54:59.000 207 32417.61 114.39 4407.76 32719.68 2010-07-26 09:55:00.000 207 32417.59 114.40 4407.78 32719.68 2010-07-26 09:55:01.000 207 32417.60 114.41 4407.81 32719.77 2010-07-26 09:55:02.000 207 32417.59 114.41 4407.80 32719.73 2010-07-26 09:55:03.000 207 32417.63 114.39 4407.76 32719.58 2010-07-26 09:55:04.000 207 32417.63 114.40 4407.76 32719.67 2010-07-26 09:55:05.000 207 32417.55 114.40 4407.74 32719.66 2010-07-26 09:55:06.000 207 32417.51 114.43 4407.72 32719.68 2010-07-26 09:55:07.000 207 32417.54 114.44 4407.70 32719.56 2010-07-26 09:55:08.000 207 32417.57 114.41 4407.69 32719.62 2010-07-26 09:55:09.000 207 32417.56 114.38 4407.70 32719.58 2010-07-26 09:55:10.000 207 32417.53 114.36 4407.66 32719.59 2010-07-26 09:55:11.000 207 32417.56 114.35 4407.62 32719.64 2010-07-26 09:55:12.000 207 32417.53 114.33 4407.67 32719.67 2010-07-26 09:55:13.000 207 32417.51 114.33 4407.65 32719.53 2010-07-26 09:55:14.000 207 32417.53 114.34 4407.65 32719.69 2010-07-26 09:55:15.000 207 32417.50 114.32 4407.65 32719.55 2010-07-26 09:55:16.000 207 32417.51 114.29 4407.65 32719.58 2010-07-26 09:55:17.000 207 32417.58 114.30 4407.64 32719.69 2010-07-26 09:55:18.000 207 32417.55 114.31 4407.61 32719.58 2010-07-26 09:55:19.000 207 32417.57 114.26 4407.61 32719.60 2010-07-26 09:55:20.000 207 32417.57 114.27 4407.59 32719.65 2010-07-26 09:55:21.000 207 32417.58 114.27 4407.57 32719.68 2010-07-26 09:55:22.000 207 32417.57 114.26 4407.59 32719.59 2010-07-26 09:55:23.000 207 32417.59 114.25 4407.55 32719.69 2010-07-26 09:55:24.000 207 32417.60 114.24 4407.56 32719.68 2010-07-26 09:55:25.000 207 32417.61 114.23 4407.59 32719.65 2010-07-26 09:55:26.000 207 32417.57 114.28 4407.59 32719.65 2010-07-26 09:55:27.000 207 32417.58 114.30 4407.59 32719.67 2010-07-26 09:55:28.000 207 32417.57 114.29 4407.60 32719.66 2010-07-26 09:55:29.000 207 32417.59 114.31 4407.58 32719.68 2010-07-26 09:55:30.000 207 32417.60 114.31 4407.54 32719.62 2010-07-26 09:55:31.000 207 32417.58 114.32 4407.54 32719.57 2010-07-26 09:55:32.000 207 32417.56 114.31 4407.52 32719.60 2010-07-26 09:55:33.000 207 32417.54 114.28 4407.51 32719.63 2010-07-26 09:55:34.000 207 32417.50 114.25 4407.53 32719.62 2010-07-26 09:55:35.000 207 32417.51 114.29 4407.50 32719.50 2010-07-26 09:55:36.000 207 32417.50 114.33 4407.48 32719.64 2010-07-26 09:55:37.000 207 32417.51 114.28 4407.51 32719.58 2010-07-26 09:55:38.000 207 32417.50 114.28 4407.51 32719.55 2010-07-26 09:55:39.000 207 32417.47 114.27 4407.51 32719.52 2010-07-26 09:55:40.000 207 32417.48 114.26 4407.51 32719.56 2010-07-26 09:55:41.000 207 32417.46 114.24 4407.47 32719.46 2010-07-26 09:55:42.000 207 32417.42 114.21 4407.49 32719.52 2010-07-26 09:55:43.000 207 32417.44 114.21 4407.54 32719.46 2010-07-26 09:55:44.000 207 32417.46 114.23 4407.45 32719.48 2010-07-26 09:55:45.000 207 32417.39 114.21 4407.45 32719.43 2010-07-26 09:55:46.000 207 32417.39 114.17 4407.42 32719.43 2010-07-26 09:55:47.000 207 32417.36 114.15 4407.36 32719.49 2010-07-26 09:55:48.000 207 32417.34 114.15 4407.33 32719.38 2010-07-26 09:55:49.000 207 32417.37 114.12 4407.34 32719.34 2010-07-26 09:55:50.000 207 32417.37 114.13 4407.38 32719.40 2010-07-26 09:55:51.000 207 32417.38 114.12 4407.39 32719.43 2010-07-26 09:55:52.000 207 32417.38 114.12 4407.39 32719.38 2010-07-26 09:55:53.000 207 32417.39 114.14 4407.42 32719.40 2010-07-26 09:55:54.000 207 32417.38 114.16 4407.42 32719.36 2010-07-26 09:55:55.000 207 32417.39 114.17 4407.41 32719.37 2010-07-26 09:55:56.000 207 32417.41 114.13 4407.38 32719.41 2010-07-26 09:55:57.000 207 32417.44 114.10 4407.40 32719.39 2010-07-26 09:55:58.000 207 32417.42 114.13 4407.35 32719.39 2010-07-26 09:55:59.000 207 32417.38 114.13 4407.30 32719.37 2010-07-26 09:56:00.000 207 32417.38 114.12 4407.29 32719.39 2010-07-26 09:56:01.000 207 32417.40 114.16 4407.31 32719.40 2010-07-26 09:56:02.000 207 32417.42 114.17 4407.31 32719.44 2010-07-26 09:56:03.000 207 32417.44 114.15 4407.33 32719.35 2010-07-26 09:56:04.000 207 32417.41 114.21 4407.30 32719.47 2010-07-26 09:56:05.000 207 32417.44 114.22 4407.31 32719.42 2010-07-26 09:56:06.000 207 32417.45 114.26 4407.34 32719.51 2010-07-26 09:56:07.000 207 32417.47 114.24 4407.31 32719.40 2010-07-26 09:56:08.000 207 32417.45 114.24 4407.26 32719.48 2010-07-26 09:56:09.000 207 32417.47 114.23 4407.29 32719.50 2010-07-26 09:56:10.000 207 32417.51 114.23 4407.31 32719.43 2010-07-26 09:56:11.000 207 32417.51 114.21 4407.29 32719.44 2010-07-26 09:56:12.000 207 32417.51 114.22 4407.27 32719.52 2010-07-26 09:56:13.000 207 32417.47 114.16 4407.24 32719.50 2010-07-26 09:56:14.000 207 32417.46 114.17 4407.26 32719.39 2010-07-26 09:56:15.000 207 32417.48 114.19 4407.28 32719.50 2010-07-26 09:56:16.000 207 32417.51 114.19 4407.20 32719.45 2010-07-26 09:56:17.000 207 32417.48 114.16 4407.20 32719.38 2010-07-26 09:56:18.000 207 32417.45 114.13 4407.20 32719.37 2010-07-26 09:56:19.000 207 32417.48 114.11 4407.21 32719.44 2010-07-26 09:56:20.000 207 32417.48 114.13 4407.18 32719.37 2010-07-26 09:56:21.000 207 32417.49 114.12 4407.18 32719.49 2010-07-26 09:56:22.000 207 32417.46 114.08 4407.17 32719.38 2010-07-26 09:56:23.000 207 32417.47 114.06 4407.17 32719.43 2010-07-26 09:56:24.000 207 32417.45 114.06 4407.19 32719.40 2010-07-26 09:56:25.000 207 32417.45 114.00 4407.18 32719.32 2010-07-26 09:56:26.000 207 32417.43 113.97 4407.15 32719.49 2010-07-26 09:56:27.000 207 32417.40 113.95 4407.12 32719.36 2010-07-26 09:56:28.000 207 32417.40 113.99 4407.13 32719.40 2010-07-26 09:56:29.000 207 32417.42 114.01 4407.11 32719.32 2010-07-26 09:56:30.000 207 32417.40 113.98 4407.11 32719.41 2010-07-26 09:56:31.000 207 32417.40 114.00 4407.11 32719.44 2010-07-26 09:56:32.000 207 32417.37 113.95 4407.11 32719.33 2010-07-26 09:56:33.000 207 32417.38 113.93 4407.13 32719.46 2010-07-26 09:56:34.000 207 32417.37 113.95 4407.06 32719.40 2010-07-26 09:56:35.000 207 32417.37 113.94 4407.07 32719.27 2010-07-26 09:56:36.000 207 32417.35 113.94 4407.07 32719.41 2010-07-26 09:56:37.000 207 32417.39 113.94 4407.07 32719.41 2010-07-26 09:56:38.000 207 32417.43 113.96 4407.10 32719.42 2010-07-26 09:56:39.000 207 32417.43 113.96 4407.05 32719.42 2010-07-26 09:56:40.000 207 32417.42 113.97 4407.05 32719.42 2010-07-26 09:56:41.000 207 32417.42 113.98 4407.02 32719.43 2010-07-26 09:56:42.000 207 32417.42 113.99 4407.03 32719.40 2010-07-26 09:56:43.000 207 32417.46 113.97 4407.03 32719.50 2010-07-26 09:56:44.000 207 32417.46 113.95 4407.03 32719.43 2010-07-26 09:56:45.000 207 32417.46 113.91 4407.05 32719.44 2010-07-26 09:56:46.000 207 32417.49 113.98 4407.06 32719.35 2010-07-26 09:56:47.000 207 32417.46 113.99 4407.06 32719.53 2010-07-26 09:56:48.000 207 32417.45 113.98 4407.04 32719.33 2010-07-26 09:56:49.000 207 32417.41 114.01 4407.06 32719.40 2010-07-26 09:56:50.000 207 32417.40 114.04 4407.03 32719.37 2010-07-26 09:56:51.000 207 32417.39 114.05 4407.05 32719.31 2010-07-26 09:56:52.000 207 32417.37 114.05 4407.06 32719.35 2010-07-26 09:56:53.000 207 32417.32 114.06 4407.07 32719.28 2010-07-26 09:56:54.000 207 32417.26 114.08 4407.07 32719.30 2010-07-26 09:56:55.000 207 32417.25 114.09 4407.02 32719.26 2010-07-26 09:56:56.000 207 32417.25 114.11 4407.01 32719.27 2010-07-26 09:56:57.000 207 32417.22 114.09 4407.00 32719.20 2010-07-26 09:56:58.000 207 32417.18 114.09 4407.03 32719.12 2010-07-26 09:56:59.000 207 32417.18 114.10 4407.03 32719.22 2010-07-26 09:57:00.000 207 32417.13 114.10 4407.04 32719.16 2010-07-26 09:57:01.000 207 32417.12 114.11 4407.01 32719.15 2010-07-26 09:57:02.000 207 32417.10 114.13 4407.00 32719.05 2010-07-26 09:57:03.000 207 32417.08 114.12 4406.99 32719.09 2010-07-26 09:57:04.000 207 32417.09 114.10 4407.00 32719.07 2010-07-26 09:57:05.000 207 32417.08 114.07 4407.01 32719.04 2010-07-26 09:57:06.000 207 32417.10 114.09 4406.97 32719.10 2010-07-26 09:57:07.000 207 32417.10 114.13 4406.95 32719.11 2010-07-26 09:57:08.000 207 32417.11 114.13 4406.96 32719.11 2010-07-26 09:57:09.000 207 32417.13 114.14 4406.93 32719.06 2010-07-26 09:57:10.000 207 32417.14 114.08 4406.91 32719.01 2010-07-26 09:57:11.000 207 32417.13 114.02 4406.90 32719.12 2010-07-26 09:57:12.000 207 32417.11 114.05 4406.85 32719.12 2010-07-26 09:57:13.000 207 32417.12 114.07 4406.87 32719.09 2010-07-26 09:57:14.000 207 32417.10 114.06 4406.88 32719.00 2010-07-26 09:57:15.000 207 32417.13 114.00 4406.90 32719.17 2010-07-26 09:57:16.000 207 32417.15 113.98 4406.88 32719.09 2010-07-26 09:57:17.000 207 32417.16 114.00 4406.88 32719.16 2010-07-26 09:57:18.000 207 32417.17 113.99 4406.87 32719.11 2010-07-26 09:57:19.000 207 32417.18 113.95 4406.86 32719.07 2010-07-26 09:57:20.000 207 32417.21 113.94 4406.87 32719.09 2010-07-26 09:57:21.000 207 32417.24 113.96 4406.89 32719.12 2010-07-26 09:57:22.000 207 32417.24 113.95 4406.87 32719.15 2010-07-26 09:57:23.000 207 32417.23 113.94 4406.85 32719.23 2010-07-26 09:57:24.000 207 32417.21 113.93 4406.84 32719.31 2010-07-26 09:57:25.000 207 32417.24 113.91 4406.82 32719.19 2010-07-26 09:57:26.000 207 32417.27 113.88 4406.81 32719.19 2010-07-26 09:57:27.000 207 32417.31 113.88 4406.80 32719.24 2010-07-26 09:57:28.000 207 32417.30 113.88 4406.78 32719.18 2010-07-26 09:57:29.000 207 32417.30 113.88 4406.78 32719.29 2010-07-26 09:57:30.000 207 32417.30 113.88 4406.81 32719.28 2010-07-26 09:57:31.000 207 32417.28 113.84 4406.78 32719.30 2010-07-26 09:57:32.000 207 32417.27 113.82 4406.79 32719.29 2010-07-26 09:57:33.000 207 32417.26 113.81 4406.77 32719.24 2010-07-26 09:57:34.000 207 32417.28 113.82 4406.76 32719.29 2010-07-26 09:57:35.000 207 32417.29 113.85 4406.76 32719.23 2010-07-26 09:57:36.000 207 32417.31 113.89 4406.76 32719.22 2010-07-26 09:57:37.000 207 32417.29 113.89 4406.76 32719.17 2010-07-26 09:57:38.000 207 32417.25 113.86 4406.76 32719.32 2010-07-26 09:57:39.000 207 32417.24 113.84 4406.77 32719.10 2010-07-26 09:57:40.000 207 32417.18 113.81 4406.76 32719.17 2010-07-26 09:57:41.000 207 32417.17 113.80 4406.75 32719.15 2010-07-26 09:57:42.000 207 32417.15 113.81 4406.73 32719.03 2010-07-26 09:57:43.000 207 32417.16 113.82 4406.77 32719.13 2010-07-26 09:57:44.000 207 32417.18 113.86 4406.74 32719.07 2010-07-26 09:57:45.000 207 32417.14 113.87 4406.74 32719.12 2010-07-26 09:57:46.000 207 32417.17 113.81 4406.76 32719.02 2010-07-26 09:57:47.000 207 32417.19 113.81 4406.74 32719.08 2010-07-26 09:57:48.000 207 32417.15 113.86 4406.75 32718.99 2010-07-26 09:57:49.000 207 32417.12 113.89 4406.73 32719.11 2010-07-26 09:57:50.000 207 32417.13 113.89 4406.73 32719.08 2010-07-26 09:57:51.000 207 32417.15 113.87 4406.72 32719.07 2010-07-26 09:57:52.000 207 32417.18 113.87 4406.68 32719.07 2010-07-26 09:57:53.000 207 32417.15 113.90 4406.66 32719.12 2010-07-26 09:57:54.000 207 32417.16 113.89 4406.67 32719.00 2010-07-26 09:57:55.000 207 32417.17 113.87 4406.70 32719.06 2010-07-26 09:57:56.000 207 32417.19 113.90 4406.71 32719.10 2010-07-26 09:57:57.000 207 32417.21 113.91 4406.66 32719.13 2010-07-26 09:57:58.000 207 32417.19 113.95 4406.65 32719.10 2010-07-26 09:57:59.000 207 32417.21 113.95 4406.60 32719.14 2010-07-26 09:58:00.000 207 32417.21 113.95 4406.60 32719.03 2010-07-26 09:58:01.000 207 32417.25 113.96 4406.57 32719.14 2010-07-26 09:58:02.000 207 32417.23 113.97 4406.61 32719.10 2010-07-26 09:58:03.000 207 32417.21 113.99 4406.61 32719.09 2010-07-26 09:58:04.000 207 32417.20 114.00 4406.60 32719.14 2010-07-26 09:58:05.000 207 32417.20 113.98 4406.57 32719.04 2010-07-26 09:58:06.000 207 32417.18 113.95 4406.57 32719.09 2010-07-26 09:58:07.000 207 32417.17 113.93 4406.60 32719.08 2010-07-26 09:58:08.000 207 32417.19 113.94 4406.58 32719.08 2010-07-26 09:58:09.000 207 32417.15 113.95 4406.56 32718.99 2010-07-26 09:58:10.000 207 32417.11 113.92 4406.62 32719.00 2010-07-26 09:58:11.000 207 32417.13 113.92 4406.60 32719.01 2010-07-26 09:58:12.000 207 32417.11 113.93 4406.59 32719.06 2010-07-26 09:58:13.000 207 32417.08 113.89 4406.58 32718.96 2010-07-26 09:58:14.000 207 32417.06 113.93 4406.58 32718.99 2010-07-26 09:58:15.000 207 32417.08 113.93 4406.61 32719.01 2010-07-26 09:58:16.000 207 32417.07 113.91 4406.59 32718.85 2010-07-26 09:58:17.000 207 32417.04 113.92 4406.57 32718.89 2010-07-26 09:58:18.000 207 32417.04 113.93 4406.60 32718.90 2010-07-26 09:58:19.000 207 32417.05 113.88 4406.56 32718.84 2010-07-26 09:58:20.000 207 32417.08 113.86 4406.57 32718.84 2010-07-26 09:58:21.000 207 32417.03 113.88 4406.58 32718.92 2010-07-26 09:58:22.000 207 32417.03 113.83 4406.57 32718.96 2010-07-26 09:58:23.000 207 32417.05 113.79 4406.54 32718.88 2010-07-26 09:58:24.000 207 32417.05 113.82 4406.54 32718.87 2010-07-26 09:58:25.000 207 32417.08 113.82 4406.55 32718.92 2010-07-26 09:58:26.000 207 32417.04 113.83 4406.55 32718.84 2010-07-26 09:58:27.000 207 32417.05 113.83 4406.55 32718.90 2010-07-26 09:58:28.000 207 32417.06 113.80 4406.53 32718.93 2010-07-26 09:58:29.000 207 32417.06 113.79 4406.56 32718.90 2010-07-26 09:58:30.000 207 32417.08 113.77 4406.57 32718.93 2010-07-26 09:58:31.000 207 32417.09 113.77 4406.56 32719.01 2010-07-26 09:58:32.000 207 32417.07 113.75 4406.55 32718.83 2010-07-26 09:58:33.000 207 32417.12 113.72 4406.54 32718.99 2010-07-26 09:58:34.000 207 32417.15 113.70 4406.54 32718.89 2010-07-26 09:58:35.000 207 32417.10 113.68 4406.54 32719.07 2010-07-26 09:58:36.000 207 32417.11 113.68 4406.53 32719.01 2010-07-26 09:58:37.000 207 32417.13 113.68 4406.48 32718.90 2010-07-26 09:58:38.000 207 32417.13 113.69 4406.49 32718.95 2010-07-26 09:58:39.000 207 32417.17 113.67 4406.54 32718.90 2010-07-26 09:58:40.000 207 32417.15 113.65 4406.53 32718.97 2010-07-26 09:58:41.000 207 32417.21 113.60 4406.50 32718.99 2010-07-26 09:58:42.000 207 32417.21 113.61 4406.50 32719.09 2010-07-26 09:58:43.000 207 32417.21 113.60 4406.51 32719.00 2010-07-26 09:58:44.000 207 32417.23 113.60 4406.49 32719.06 2010-07-26 09:58:45.000 207 32417.19 113.61 4406.48 32718.95 2010-07-26 09:58:46.000 207 32417.16 113.66 4406.45 32719.09 2010-07-26 09:58:47.000 207 32417.19 113.64 4406.46 32719.00 2010-07-26 09:58:48.000 207 32417.21 113.61 4406.45 32719.06 2010-07-26 09:58:49.000 207 32417.22 113.60 4406.45 32719.04 2010-07-26 09:58:50.000 207 32417.17 113.61 4406.42 32719.10 2010-07-26 09:58:51.000 207 32417.16 113.62 4406.41 32719.08 2010-07-26 09:58:52.000 207 32417.15 113.68 4406.38 32719.05 2010-07-26 09:58:53.000 207 32417.17 113.69 4406.40 32719.07 2010-07-26 09:58:54.000 207 32417.19 113.74 4406.44 32719.10 2010-07-26 09:58:55.000 207 32417.22 113.69 4406.40 32719.05 2010-07-26 09:58:56.000 207 32417.25 113.70 4406.36 32719.11 2010-07-26 09:58:57.000 207 32417.24 113.70 4406.38 32719.22 2010-07-26 09:58:58.000 207 32417.23 113.69 4406.39 32719.09 2010-07-26 09:58:59.000 207 32417.23 113.66 4406.35 32719.14 2010-07-26 09:59:00.000 207 32417.21 113.67 4406.34 32719.10 2010-07-26 09:59:01.000 207 32417.23 113.64 4406.38 32719.15 2010-07-26 09:59:02.000 207 32417.23 113.65 4406.37 32719.15 2010-07-26 09:59:03.000 207 32417.24 113.65 4406.34 32719.18 2010-07-26 09:59:04.000 207 32417.23 113.63 4406.32 32719.02 2010-07-26 09:59:05.000 207 32417.21 113.66 4406.28 32719.03 2010-07-26 09:59:06.000 207 32417.21 113.64 4406.27 32719.10 2010-07-26 09:59:07.000 207 32417.18 113.59 4406.34 32719.11 2010-07-26 09:59:08.000 207 32417.11 113.60 4406.30 32719.08 2010-07-26 09:59:09.000 207 32417.13 113.57 4406.27 32719.04 2010-07-26 09:59:10.000 207 32417.11 113.54 4406.31 32719.02 2010-07-26 09:59:11.000 207 32417.09 113.55 4406.34 32718.96 2010-07-26 09:59:12.000 207 32417.08 113.52 4406.30 32718.99 2010-07-26 09:59:13.000 207 32417.04 113.50 4406.31 32718.97 2010-07-26 09:59:14.000 207 32417.04 113.49 4406.30 32718.98 2010-07-26 09:59:15.000 207 32417.04 113.45 4406.29 32718.92 2010-07-26 09:59:16.000 207 32417.04 113.47 4406.31 32718.87 2010-07-26 09:59:17.000 207 32417.03 113.49 4406.29 32718.97 2010-07-26 09:59:18.000 207 32417.03 113.46 4406.25 32718.93 2010-07-26 09:59:19.000 207 32417.10 113.45 4406.27 32718.89 2010-07-26 09:59:20.000 207 32417.06 113.47 4406.28 32718.97 2010-07-26 09:59:21.000 207 32417.07 113.49 4406.28 32718.85 2010-07-26 09:59:22.000 207 32417.03 113.49 4406.27 32718.94 2010-07-26 09:59:23.000 207 32417.03 113.51 4406.24 32718.85 2010-07-26 09:59:24.000 207 32417.02 113.50 4406.26 32718.87 2010-07-26 09:59:25.000 207 32417.01 113.49 4406.20 32718.87 2010-07-26 09:59:26.000 207 32417.04 113.50 4406.20 32718.89 2010-07-26 09:59:27.000 207 32417.06 113.49 4406.25 32718.99 2010-07-26 09:59:28.000 207 32417.08 113.45 4406.23 32718.96 2010-07-26 09:59:29.000 207 32417.09 113.44 4406.20 32718.95 2010-07-26 09:59:30.000 207 32417.11 113.43 4406.22 32718.91 2010-07-26 09:59:31.000 207 32417.12 113.43 4406.20 32718.95 2010-07-26 09:59:32.000 207 32417.10 113.43 4406.21 32718.90 2010-07-26 09:59:33.000 207 32417.12 113.41 4406.19 32718.92 2010-07-26 09:59:34.000 207 32417.15 113.38 4406.17 32718.99 2010-07-26 09:59:35.000 207 32417.19 113.35 4406.19 32718.91 2010-07-26 09:59:36.000 207 32417.22 113.37 4406.21 32719.06 2010-07-26 09:59:37.000 207 32417.22 113.39 4406.18 32719.07 2010-07-26 09:59:38.000 207 32417.23 113.37 4406.19 32719.04 2010-07-26 09:59:39.000 207 32417.26 113.33 4406.22 32718.97 2010-07-26 09:59:40.000 207 32417.27 113.33 4406.17 32719.04 2010-07-26 09:59:41.000 207 32417.32 113.31 4406.21 32719.16 2010-07-26 09:59:42.000 207 32417.35 113.26 4406.23 32719.19 2010-07-26 09:59:43.000 207 32417.38 113.24 4406.19 32719.21 2010-07-26 09:59:44.000 207 32417.40 113.24 4406.20 32719.18 2010-07-26 09:59:45.000 207 32417.39 113.24 4406.22 32719.22 2010-07-26 09:59:46.000 207 32417.40 113.21 4406.20 32719.11 2010-07-26 09:59:47.000 207 32417.43 113.22 4406.19 32719.35 2010-07-26 09:59:48.000 207 32417.43 113.23 4406.15 32719.26 2010-07-26 09:59:49.000 207 32417.46 113.19 4406.20 32719.32 2010-07-26 09:59:50.000 207 32417.48 113.17 4406.19 32719.24 2010-07-26 09:59:51.000 207 32417.49 113.17 4406.19 32719.26 2010-07-26 09:59:52.000 207 32417.49 113.14 4406.21 32719.28 2010-07-26 09:59:53.000 207 32417.48 113.15 4406.18 32719.29 2010-07-26 09:59:54.000 207 32417.45 113.16 4406.11 32719.35 2010-07-26 09:59:55.000 207 32417.45 113.13 4406.12 32719.20 2010-07-26 09:59:56.000 207 32417.45 113.13 4406.11 32719.22 2010-07-26 09:59:57.000 207 32417.42 113.16 4406.10 32719.32 2010-07-26 09:59:58.000 207 32417.43 113.18 4406.08 32719.27 2010-07-26 09:59:59.000 207 32417.40 113.14 4406.07 32719.16 2010-07-26 10:00:00.000 207 32417.39 113.12 4406.06 32719.29 2010-07-26 10:00:01.000 207 32417.38 113.10 4406.06 32719.26 2010-07-26 10:00:02.000 207 32417.38 113.16 4406.05 32719.24 2010-07-26 10:00:03.000 207 32417.39 113.16 4406.04 32719.07 2010-07-26 10:00:04.000 207 32417.39 113.16 4406.08 32719.24 2010-07-26 10:00:05.000 207 32417.42 113.16 4406.09 32719.19 2010-07-26 10:00:06.000 207 32417.38 113.15 4406.08 32719.20 2010-07-26 10:00:07.000 207 32417.34 113.14 4406.03 32719.14 2010-07-26 10:00:08.000 207 32417.37 113.14 4406.04 32719.25 2010-07-26 10:00:09.000 207 32417.35 113.13 4406.00 32719.11 2010-07-26 10:00:10.000 207 32417.35 113.14 4406.00 32719.06 2010-07-26 10:00:11.000 207 32417.39 113.13 4406.01 32719.24 2010-07-26 10:00:12.000 207 32417.36 113.11 4405.98 32719.13 2010-07-26 10:00:13.000 207 32417.34 113.11 4405.99 32719.06 2010-07-26 10:00:14.000 207 32417.36 113.11 4405.96 32719.07 2010-07-26 10:00:15.000 207 32417.36 113.14 4405.99 32719.06 2010-07-26 10:00:16.000 207 32417.33 113.15 4406.01 32719.21 2010-07-26 10:00:17.000 207 32417.33 113.12 4406.05 32719.13 2010-07-26 10:00:18.000 207 32417.30 113.14 4406.04 32719.08 2010-07-26 10:00:19.000 207 32417.31 113.12 4406.05 32719.07 2010-07-26 10:00:20.000 207 32417.33 113.10 4406.07 32719.13 2010-07-26 10:00:21.000 207 32417.37 113.06 4406.02 32719.12 2010-07-26 10:00:22.000 207 32417.36 113.05 4406.01 32719.12 2010-07-26 10:00:23.000 207 32417.35 113.06 4405.99 32719.11 2010-07-26 10:00:24.000 207 32417.33 113.05 4405.98 32719.08 2010-07-26 10:00:25.000 207 32417.34 113.05 4406.01 32719.11 2010-07-26 10:00:26.000 207 32417.35 113.04 4406.01 32719.08 2010-07-26 10:00:27.000 207 32417.31 112.99 4406.00 32719.05 2010-07-26 10:00:28.000 207 32417.29 112.95 4406.01 32719.09 2010-07-26 10:00:29.000 207 32417.31 112.96 4406.01 32719.03 2010-07-26 10:00:30.000 207 32417.28 112.98 4406.01 32719.07 2010-07-26 10:00:31.000 207 32417.29 112.93 4406.00 32719.05 2010-07-26 10:00:32.000 207 32417.29 112.90 4406.00 32719.03 2010-07-26 10:00:33.000 207 32417.31 112.87 4405.99 32719.13 2010-07-26 10:00:34.000 207 32417.25 112.86 4405.96 32719.07 2010-07-26 10:00:35.000 207 32417.21 112.79 4405.94 32718.95 2010-07-26 10:00:36.000 207 32417.21 112.78 4405.98 32719.08 2010-07-26 10:00:37.000 207 32417.18 112.77 4406.00 32718.97 2010-07-26 10:00:38.000 207 32417.18 112.72 4405.98 32719.04 2010-07-26 10:00:39.000 207 32417.16 112.71 4405.94 32718.94 2010-07-26 10:00:40.000 207 32417.17 112.67 4405.96 32719.04 2010-07-26 10:00:41.000 207 32417.16 112.68 4405.95 32719.02 2010-07-26 10:00:42.000 207 32417.13 112.70 4405.90 32718.92 2010-07-26 10:00:43.000 207 32417.16 112.68 4405.89 32719.05 2010-07-26 10:00:44.000 207 32417.14 112.67 4405.92 32718.94 2010-07-26 10:00:45.000 207 32417.13 112.66 4405.86 32718.89 2010-07-26 10:00:46.000 207 32417.13 112.63 4405.83 32718.94 2010-07-26 10:00:47.000 207 32417.16 112.63 4405.87 32718.88 2010-07-26 10:00:48.000 207 32417.19 112.62 4405.84 32719.00 2010-07-26 10:00:49.000 207 32417.19 112.59 4405.85 32718.98 2010-07-26 10:00:50.000 207 32417.17 112.60 4405.85 32719.06 2010-07-26 10:00:51.000 207 32417.17 112.59 4405.82 32718.93 2010-07-26 10:00:52.000 207 32417.18 112.59 4405.85 32719.03 2010-07-26 10:00:53.000 207 32417.21 112.60 4405.84 32719.03 2010-07-26 10:00:54.000 207 32417.24 112.56 4405.83 32719.08 2010-07-26 10:00:55.000 207 32417.27 112.55 4405.76 32719.09 2010-07-26 10:00:56.000 207 32417.29 112.56 4405.77 32719.05 2010-07-26 10:00:57.000 207 32417.30 112.54 4405.76 32719.08 2010-07-26 10:00:58.000 207 32417.30 112.56 4405.69 32719.12 2010-07-26 10:00:59.000 207 32417.29 112.56 4405.69 32719.12 2010-07-26 10:01:00.000 207 32417.32 112.57 4405.72 32719.21 2010-07-26 10:01:01.000 207 32417.33 112.56 4405.72 32719.08 2010-07-26 10:01:02.000 207 32417.35 112.52 4405.75 32719.15 2010-07-26 10:01:03.000 207 32417.34 112.48 4405.76 32719.13 2010-07-26 10:01:04.000 207 32417.30 112.46 4405.74 32719.20 2010-07-26 10:01:05.000 207 32417.35 112.47 4405.71 32719.11 2010-07-26 10:01:06.000 207 32417.31 112.47 4405.69 32719.14 2010-07-26 10:01:07.000 207 32417.31 112.45 4405.65 32719.13 2010-07-26 10:01:08.000 207 32417.32 112.44 4405.65 32719.16 2010-07-26 10:01:09.000 207 32417.31 112.40 4405.62 32719.14 2010-07-26 10:01:10.000 207 32417.29 112.42 4405.64 32719.12 2010-07-26 10:01:11.000 207 32417.32 112.42 4405.62 32719.19 2010-07-26 10:01:12.000 207 32417.33 112.35 4405.63 32719.09 2010-07-26 10:01:13.000 207 32417.27 112.34 4405.65 32719.12 2010-07-26 10:01:14.000 207 32417.29 112.35 4405.68 32719.17 2010-07-26 10:01:15.000 207 32417.33 112.32 4405.64 32719.10 2010-07-26 10:01:16.000 207 32417.30 112.31 4405.66 32719.14 2010-07-26 10:01:17.000 207 32417.30 112.26 4405.67 32719.09 2010-07-26 10:01:18.000 207 32417.30 112.24 4405.63 32719.05 2010-07-26 10:01:19.000 207 32417.30 112.24 4405.65 32719.14 2010-07-26 10:01:20.000 207 32417.29 112.22 4405.66 32719.06 2010-07-26 10:01:21.000 207 32417.30 112.24 4405.67 32719.07 2010-07-26 10:01:22.000 207 32417.31 112.23 4405.64 32719.14 2010-07-26 10:01:23.000 207 32417.35 112.22 4405.63 32719.13 2010-07-26 10:01:24.000 207 32417.30 112.18 4405.61 32719.04 2010-07-26 10:01:25.000 207 32417.31 112.14 4405.60 32719.10 2010-07-26 10:01:26.000 207 32417.31 112.19 4405.58 32719.07 2010-07-26 10:01:27.000 207 32417.32 112.20 4405.61 32719.06 2010-07-26 10:01:28.000 207 32417.33 112.21 4405.68 32719.08 2010-07-26 10:01:29.000 207 32417.33 112.16 4405.70 32719.07 2010-07-26 10:01:30.000 207 32417.34 112.17 4405.69 32719.08 2010-07-26 10:01:31.000 207 32417.35 112.16 4405.68 32719.05 2010-07-26 10:01:32.000 207 32417.34 112.15 4405.70 32719.01 2010-07-26 10:01:33.000 207 32417.31 112.16 4405.64 32719.02 2010-07-26 10:01:34.000 207 32417.28 112.13 4405.62 32719.08 2010-07-26 10:01:35.000 207 32417.30 112.10 4405.60 32719.02 2010-07-26 10:01:36.000 207 32417.29 112.12 4405.62 32719.05 2010-07-26 10:01:37.000 207 32417.28 112.09 4405.59 32719.09 2010-07-26 10:01:38.000 207 32417.33 112.11 4405.62 32719.06 2010-07-26 10:01:39.000 207 32417.40 112.07 4405.62 32719.09 2010-07-26 10:01:40.000 207 32417.39 112.05 4405.62 32719.14 2010-07-26 10:01:41.000 207 32417.38 112.06 4405.64 32719.11 2010-07-26 10:01:42.000 207 32417.39 112.06 4405.63 32719.15 2010-07-26 10:01:43.000 207 32417.40 112.06 4405.62 32719.15 2010-07-26 10:01:44.000 207 32417.41 112.04 4405.60 32719.15 2010-07-26 10:01:45.000 207 32417.41 112.01 4405.55 32719.18 2010-07-26 10:01:46.000 207 32417.41 112.03 4405.58 32719.21 2010-07-26 10:01:47.000 207 32417.45 112.05 4405.57 32719.20 2010-07-26 10:01:48.000 207 32417.44 112.06 4405.60 32719.16 2010-07-26 10:01:49.000 207 32417.42 112.02 4405.54 32719.19 2010-07-26 10:01:50.000 207 32417.39 112.05 4405.51 32719.13 2010-07-26 10:01:51.000 207 32417.42 112.03 4405.56 32719.19 2010-07-26 10:01:52.000 207 32417.43 111.98 4405.52 32719.20 2010-07-26 10:01:53.000 207 32417.41 111.97 4405.53 32719.23 2010-07-26 10:01:54.000 207 32417.40 112.00 4405.53 32719.09 2010-07-26 10:01:55.000 207 32417.36 111.97 4405.54 32719.31 2010-07-26 10:01:56.000 207 32417.35 111.96 4405.54 32719.19 2010-07-26 10:01:57.000 207 32417.34 111.94 4405.51 32719.08 2010-07-26 10:01:58.000 207 32417.36 111.92 4405.49 32719.20 2010-07-26 10:01:59.000 207 32417.37 111.95 4405.51 32719.16 2010-07-26 10:02:00.000 207 32417.35 111.96 4405.54 32719.13 2010-07-26 10:02:01.000 207 32417.36 111.96 4405.52 32719.12 2010-07-26 10:02:02.000 207 32417.37 111.96 4405.50 32719.20 2010-07-26 10:02:03.000 207 32417.43 111.96 4405.48 32719.14 2010-07-26 10:02:04.000 207 32417.40 111.96 4405.49 32719.22 2010-07-26 10:02:05.000 207 32417.37 111.96 4405.46 32719.11 2010-07-26 10:02:06.000 207 32417.36 111.98 4405.44 32719.21 2010-07-26 10:02:07.000 207 32417.36 111.96 4405.43 32719.05 2010-07-26 10:02:08.000 207 32417.40 111.97 4405.48 32719.13 2010-07-26 10:02:09.000 207 32417.40 111.97 4405.48 32719.19 2010-07-26 10:02:10.000 207 32417.39 111.97 4405.48 32719.14 2010-07-26 10:02:11.000 207 32417.39 111.96 4405.48 32719.13 2010-07-26 10:02:12.000 207 32417.36 111.95 4405.45 32719.16 2010-07-26 10:02:13.000 207 32417.40 111.92 4405.40 32719.14 2010-07-26 10:02:14.000 207 32417.42 111.94 4405.42 32719.11 2010-07-26 10:02:15.000 207 32417.40 111.90 4405.41 32719.21 2010-07-26 10:02:16.000 207 32417.43 111.90 4405.43 32719.18 2010-07-26 10:02:17.000 207 32417.46 111.87 4405.41 32719.22 2010-07-26 10:02:18.000 207 32417.49 111.91 4405.43 32719.12 2010-07-26 10:02:19.000 207 32417.49 111.91 4405.42 32719.26 2010-07-26 10:02:20.000 207 32417.48 111.88 4405.45 32719.24 2010-07-26 10:02:21.000 207 32417.51 111.88 4405.43 32719.27 2010-07-26 10:02:22.000 207 32417.56 111.90 4405.41 32719.28 2010-07-26 10:02:23.000 207 32417.60 111.89 4405.44 32719.28 2010-07-26 10:02:24.000 207 32417.64 111.86 4405.40 32719.37 2010-07-26 10:02:25.000 207 32417.69 111.84 4405.40 32719.49 2010-07-26 10:02:26.000 207 32417.73 111.86 4405.39 32719.40 2010-07-26 10:02:27.000 207 32417.75 111.84 4405.38 32719.46 2010-07-26 10:02:28.000 207 32417.76 111.86 4405.37 32719.39 2010-07-26 10:02:29.000 207 32417.74 111.85 4405.36 32719.37 2010-07-26 10:02:30.000 207 32417.77 111.85 4405.31 32719.43 2010-07-26 10:02:31.000 207 32417.73 111.81 4405.27 32719.46 2010-07-26 10:02:32.000 207 32417.70 111.78 4405.32 32719.45 2010-07-26 10:02:33.000 207 32417.70 111.71 4405.31 32719.48 2010-07-26 10:02:34.000 207 32417.70 111.72 4405.32 32719.45 2010-07-26 10:02:35.000 207 32417.69 111.71 4405.29 32719.39 2010-07-26 10:02:36.000 207 32417.66 111.72 4405.32 32719.47 2010-07-26 10:02:37.000 207 32417.65 111.67 4405.32 32719.38 2010-07-26 10:02:38.000 207 32417.66 111.69 4405.38 32719.36 2010-07-26 10:02:39.000 207 32417.67 111.66 4405.35 32719.46 2010-07-26 10:02:40.000 207 32417.65 111.65 4405.35 32719.41 2010-07-26 10:02:41.000 207 32417.63 111.64 4405.35 32719.39 2010-07-26 10:02:42.000 207 32417.65 111.65 4405.34 32719.32 2010-07-26 10:02:43.000 207 32417.67 111.63 4405.32 32719.43 2010-07-26 10:02:44.000 207 32417.65 111.62 4405.37 32719.39 2010-07-26 10:02:45.000 207 32417.67 111.60 4405.38 32719.33 2010-07-26 10:02:46.000 207 32417.67 111.63 4405.35 32719.56 2010-07-26 10:02:47.000 207 32417.68 111.60 4405.30 32719.45 2010-07-26 10:02:48.000 207 32417.68 111.58 4405.28 32719.47 2010-07-26 10:02:49.000 207 32417.71 111.57 4405.24 32719.57 2010-07-26 10:02:50.000 207 32417.72 111.54 4405.25 32719.45 2010-07-26 10:02:51.000 207 32417.75 111.51 4405.25 32719.46 2010-07-26 10:02:52.000 207 32417.77 111.52 4405.26 32719.56 2010-07-26 10:02:53.000 207 32417.80 111.51 4405.23 32719.51 2010-07-26 10:02:54.000 207 32417.79 111.53 4405.21 32719.56 2010-07-26 10:02:55.000 207 32417.82 111.52 4405.20 32719.51 2010-07-26 10:02:56.000 207 32417.83 111.48 4405.20 32719.58 2010-07-26 10:02:57.000 207 32417.87 111.48 4405.25 32719.74 2010-07-26 10:02:58.000 207 32417.90 111.47 4405.25 32719.69 2010-07-26 10:02:59.000 207 32417.93 111.47 4405.22 32719.74 2010-07-26 10:03:00.000 207 32417.96 111.44 4405.20 32719.75 2010-07-26 10:03:01.000 207 32418.00 111.44 4405.19 32719.69 2010-07-26 10:03:02.000 207 32418.04 111.43 4405.18 32719.74 2010-07-26 10:03:03.000 207 32418.04 111.43 4405.18 32719.77 2010-07-26 10:03:04.000 207 32418.06 111.40 4405.18 32719.78 2010-07-26 10:03:05.000 207 32418.11 111.37 4405.18 32719.75 2010-07-26 10:03:06.000 207 32418.13 111.37 4405.19 32719.99 2010-07-26 10:03:07.000 207 32418.16 111.41 4405.19 32719.74 2010-07-26 10:03:08.000 207 32418.17 111.43 4405.18 32719.96 2010-07-26 10:03:09.000 207 32418.18 111.39 4405.21 32719.97 2010-07-26 10:03:10.000 207 32418.21 111.41 4405.25 32719.95 2010-07-26 10:03:11.000 207 32418.22 111.36 4405.23 32720.04 2010-07-26 10:03:12.000 207 32418.23 111.35 4405.21 32719.86 2010-07-26 10:03:13.000 207 32418.23 111.33 4405.21 32719.98 2010-07-26 10:03:14.000 207 32418.22 111.33 4405.23 32719.99 2010-07-26 10:03:15.000 207 32418.23 111.34 4405.20 32720.11 2010-07-26 10:03:16.000 207 32418.29 111.33 4405.20 32720.00 2010-07-26 10:03:17.000 207 32418.31 111.37 4405.19 32720.00 2010-07-26 10:03:18.000 207 32418.28 111.36 4405.15 32720.06 2010-07-26 10:03:19.000 207 32418.33 111.36 4405.17 32720.12 2010-07-26 10:03:20.000 207 32418.37 111.35 4405.21 32720.01 2010-07-26 10:03:21.000 207 32418.41 111.34 4405.19 32720.19 2010-07-26 10:03:22.000 207 32418.39 111.36 4405.20 32720.13 2010-07-26 10:03:23.000 207 32418.39 111.38 4405.17 32720.12 2010-07-26 10:03:24.000 207 32418.40 111.37 4405.15 32720.14 2010-07-26 10:03:25.000 207 32418.43 111.34 4405.18 32720.29 2010-07-26 10:03:26.000 207 32418.46 111.31 4405.15 32720.21 2010-07-26 10:03:27.000 207 32418.48 111.32 4405.12 32720.23 2010-07-26 10:03:28.000 207 32418.49 111.35 4405.12 32720.22 2010-07-26 10:03:29.000 207 32418.49 111.33 4405.09 32720.25 2010-07-26 10:03:30.000 207 32418.48 111.28 4405.07 32720.23 2010-07-26 10:03:31.000 207 32418.50 111.28 4405.12 32720.32 2010-07-26 10:03:32.000 207 32418.54 111.26 4405.08 32720.23 2010-07-26 10:03:33.000 207 32418.57 111.26 4405.05 32720.30 2010-07-26 10:03:34.000 207 32418.59 111.26 4405.06 32720.28 2010-07-26 10:03:35.000 207 32418.61 111.26 4405.05 32720.42 2010-07-26 10:03:36.000 207 32418.62 111.27 4405.02 32720.36 2010-07-26 10:03:37.000 207 32418.68 111.26 4405.06 32720.39 2010-07-26 10:03:38.000 207 32418.73 111.24 4405.02 32720.35 2010-07-26 10:03:39.000 207 32418.72 111.24 4405.04 32720.49 2010-07-26 10:03:40.000 207 32418.73 111.22 4404.98 32720.47 2010-07-26 10:03:41.000 207 32418.76 111.19 4404.95 32720.46 2010-07-26 10:03:42.000 207 32418.79 111.18 4404.99 32720.53 2010-07-26 10:03:43.000 207 32418.79 111.16 4405.01 32720.49 2010-07-26 10:03:44.000 207 32418.80 111.12 4405.03 32720.52 2010-07-26 10:03:45.000 207 32418.80 111.11 4405.03 32720.53 2010-07-26 10:03:46.000 207 32418.84 111.11 4405.04 32720.43 2010-07-26 10:03:47.000 207 32418.82 111.08 4405.01 32720.61 2010-07-26 10:03:48.000 207 32418.85 111.10 4405.02 32720.58 2010-07-26 10:03:49.000 207 32418.87 111.13 4405.00 32720.57 2010-07-26 10:03:50.000 207 32418.87 111.10 4404.96 32720.54 2010-07-26 10:03:51.000 207 32418.91 111.10 4404.95 32720.64 2010-07-26 10:03:52.000 207 32418.92 111.09 4404.96 32720.53 2010-07-26 10:03:53.000 207 32418.90 111.04 4404.94 32720.56 2010-07-26 10:03:54.000 207 32418.89 111.05 4404.95 32720.74 2010-07-26 10:03:55.000 207 32418.92 111.02 4404.95 32720.61 2010-07-26 10:03:56.000 207 32418.95 111.01 4404.97 32720.60 2010-07-26 10:03:57.000 207 32418.93 110.99 4404.91 32720.69 2010-07-26 10:03:58.000 207 32418.95 110.95 4404.89 32720.66 2010-07-26 10:03:59.000 207 32418.97 110.93 4404.88 32720.75 2010-07-26 10:04:00.000 207 32418.92 110.96 4404.90 32720.76 2010-07-26 10:04:01.000 207 32418.95 110.94 4404.90 32720.65 2010-07-26 10:04:02.000 207 32418.99 110.92 4404.93 32720.72 2010-07-26 10:04:03.000 207 32419.00 110.92 4404.89 32720.79 2010-07-26 10:04:04.000 207 32419.03 110.92 4404.87 32720.75 2010-07-26 10:04:05.000 207 32419.04 110.90 4404.86 32720.73 2010-07-26 10:04:06.000 207 32419.03 110.88 4404.87 32720.85 2010-07-26 10:04:07.000 207 32419.03 110.85 4404.92 32720.85 2010-07-26 10:04:08.000 207 32419.03 110.87 4404.90 32720.75 2010-07-26 10:04:09.000 207 32419.04 110.83 4404.88 32720.81 2010-07-26 10:04:10.000 207 32419.05 110.82 4404.88 32720.80 2010-07-26 10:04:11.000 207 32419.09 110.82 4404.84 32720.81 2010-07-26 10:04:12.000 207 32419.11 110.86 4404.88 32720.81 2010-07-26 10:04:13.000 207 32419.13 110.81 4404.86 32720.75 2010-07-26 10:04:14.000 207 32419.12 110.80 4404.85 32720.88 2010-07-26 10:04:15.000 207 32419.13 110.81 4404.80 32720.88 2010-07-26 10:04:16.000 207 32419.14 110.79 4404.83 32720.75 2010-07-26 10:04:17.000 207 32419.14 110.83 4404.82 32720.82 2010-07-26 10:04:18.000 207 32419.10 110.85 4404.80 32720.84 2010-07-26 10:04:19.000 207 32419.05 110.83 4404.77 32720.83 2010-07-26 10:04:20.000 207 32419.05 110.83 4404.77 32720.84 2010-07-26 10:04:21.000 207 32419.05 110.83 4404.76 32720.81 2010-07-26 10:04:22.000 207 32419.02 110.81 4404.73 32720.79 2010-07-26 10:04:23.000 207 32419.03 110.81 4404.69 32720.74 2010-07-26 10:04:24.000 207 32419.02 110.78 4404.64 32720.81 2010-07-26 10:04:25.000 207 32419.04 110.77 4404.66 32720.75 2010-07-26 10:04:26.000 207 32419.07 110.78 4404.70 32720.86 2010-07-26 10:04:27.000 207 32419.07 110.78 4404.71 32720.74 2010-07-26 10:04:28.000 207 32419.09 110.82 4404.68 32720.80 2010-07-26 10:04:29.000 207 32419.11 110.81 4404.68 32720.81 2010-07-26 10:04:30.000 207 32419.13 110.79 4404.68 32720.87 2010-07-26 10:04:31.000 207 32419.10 110.80 4404.65 32720.86 2010-07-26 10:04:32.000 207 32419.08 110.80 4404.66 32720.81 2010-07-26 10:04:33.000 207 32419.13 110.82 4404.66 32720.90 2010-07-26 10:04:34.000 207 32419.17 110.79 4404.69 32720.91 2010-07-26 10:04:35.000 207 32419.20 110.76 4404.64 32720.92 2010-07-26 10:04:36.000 207 32419.23 110.76 4404.60 32720.90 2010-07-26 10:04:37.000 207 32419.20 110.78 4404.59 32720.81 2010-07-26 10:04:38.000 207 32419.20 110.79 4404.55 32720.84 2010-07-26 10:04:39.000 207 32419.23 110.81 4404.56 32720.97 2010-07-26 10:04:40.000 207 32419.23 110.82 4404.55 32720.93 2010-07-26 10:04:41.000 207 32419.18 110.82 4404.58 32720.88 2010-07-26 10:04:42.000 207 32419.20 110.80 4404.58 32720.93 2010-07-26 10:04:43.000 207 32419.19 110.75 4404.51 32720.79 2010-07-26 10:04:44.000 207 32419.17 110.73 4404.53 32720.90 2010-07-26 10:04:45.000 207 32419.20 110.75 4404.59 32720.79 2010-07-26 10:04:46.000 207 32419.17 110.76 4404.58 32720.87 2010-07-26 10:04:47.000 207 32419.21 110.71 4404.55 32720.86 2010-07-26 10:04:48.000 207 32419.17 110.72 4404.52 32720.83 2010-07-26 10:04:49.000 207 32419.14 110.73 4404.54 32720.86 2010-07-26 10:04:50.000 207 32419.10 110.72 4404.58 32720.87 2010-07-26 10:04:51.000 207 32419.13 110.70 4404.55 32720.79 2010-07-26 10:04:52.000 207 32419.13 110.68 4404.53 32720.89 2010-07-26 10:04:53.000 207 32419.15 110.68 4404.54 32720.83 2010-07-26 10:04:54.000 207 32419.17 110.71 4404.56 32720.90 2010-07-26 10:04:55.000 207 32419.21 110.70 4404.54 32720.88 2010-07-26 10:04:56.000 207 32419.21 110.72 4404.55 32720.87 2010-07-26 10:04:57.000 207 32419.19 110.70 4404.54 32720.94 2010-07-26 10:04:58.000 207 32419.19 110.67 4404.48 32720.82 2010-07-26 10:04:59.000 207 32419.22 110.66 4404.45 32720.89 2010-07-26 10:05:00.000 207 32419.21 110.64 4404.40 32720.95 2010-07-26 10:05:01.000 207 32419.22 110.65 4404.41 32720.92 2010-07-26 10:05:02.000 207 32419.21 110.66 4404.41 32720.96 2010-07-26 10:05:03.000 207 32419.23 110.64 4404.39 32720.95 2010-07-26 10:05:04.000 207 32419.26 110.61 4404.38 32720.88 2010-07-26 10:05:05.000 207 32419.29 110.58 4404.40 32720.99 2010-07-26 10:05:06.000 207 32419.27 110.65 4404.44 32720.92 2010-07-26 10:05:07.000 207 32419.30 110.63 4404.43 32720.90 2010-07-26 10:05:08.000 207 32419.28 110.58 4404.40 32720.90 2010-07-26 10:05:09.000 207 32419.27 110.57 4404.40 32720.97 2010-07-26 10:05:10.000 207 32419.21 110.54 4404.39 32720.87 2010-07-26 10:05:11.000 207 32419.18 110.57 4404.42 32720.89 2010-07-26 10:05:12.000 207 32419.17 110.58 4404.41 32720.92 2010-07-26 10:05:13.000 207 32419.18 110.56 4404.43 32720.92 2010-07-26 10:05:14.000 207 32419.19 110.56 4404.39 32720.84 2010-07-26 10:05:15.000 207 32419.21 110.57 4404.38 32720.87 2010-07-26 10:05:16.000 207 32419.17 110.57 4404.39 32720.90 2010-07-26 10:05:17.000 207 32419.18 110.56 4404.40 32720.86 2010-07-26 10:05:18.000 207 32419.23 110.57 4404.37 32720.84 2010-07-26 10:05:19.000 207 32419.24 110.56 4404.36 32720.90 2010-07-26 10:05:20.000 207 32419.25 110.52 4404.34 32720.90 2010-07-26 10:05:21.000 207 32419.25 110.52 4404.34 32720.87 2010-07-26 10:05:22.000 207 32419.24 110.52 4404.32 32720.87 2010-07-26 10:05:23.000 207 32419.24 110.48 4404.31 32720.89 2010-07-26 10:05:24.000 207 32419.26 110.47 4404.35 32720.87 2010-07-26 10:05:25.000 207 32419.26 110.49 4404.35 32720.94 2010-07-26 10:05:26.000 207 32419.26 110.52 4404.33 32720.83 2010-07-26 10:05:27.000 207 32419.28 110.51 4404.31 32720.87 2010-07-26 10:05:28.000 207 32419.26 110.54 4404.33 32720.86 2010-07-26 10:05:29.000 207 32419.27 110.52 4404.33 32720.92 2010-07-26 10:05:30.000 207 32419.27 110.52 4404.34 32720.95 2010-07-26 10:05:31.000 207 32419.29 110.47 4404.38 32720.92 2010-07-26 10:05:32.000 207 32419.25 110.46 4404.35 32720.96 2010-07-26 10:05:33.000 207 32419.26 110.44 4404.31 32720.94 2010-07-26 10:05:34.000 207 32419.27 110.44 4404.28 32720.88 2010-07-26 10:05:35.000 207 32419.30 110.43 4404.25 32720.97 2010-07-26 10:05:36.000 207 32419.27 110.43 4404.25 32720.94 2010-07-26 10:05:37.000 207 32419.25 110.45 4404.26 32720.95 2010-07-26 10:05:38.000 207 32419.29 110.47 4404.21 32720.87 2010-07-26 10:05:39.000 207 32419.32 110.48 4404.17 32720.95 2010-07-26 10:05:40.000 207 32419.32 110.47 4404.12 32720.96 2010-07-26 10:05:41.000 207 32419.34 110.44 4404.11 32720.92 2010-07-26 10:05:42.000 207 32419.31 110.46 4404.11 32721.02 2010-07-26 10:05:43.000 207 32419.33 110.43 4404.11 32720.91 2010-07-26 10:05:44.000 207 32419.35 110.41 4404.07 32721.10 2010-07-26 10:05:45.000 207 32419.41 110.35 4404.08 32720.97 2010-07-26 10:05:46.000 207 32419.39 110.39 4404.08 32720.94 2010-07-26 10:05:47.000 207 32419.43 110.40 4404.06 32721.07 2010-07-26 10:05:48.000 207 32419.38 110.39 4404.06 32720.98 2010-07-26 10:05:49.000 207 32419.38 110.38 4404.06 32721.05 2010-07-26 10:05:50.000 207 32419.37 110.37 4404.06 32721.01 2010-07-26 10:05:51.000 207 32419.37 110.37 4404.08 32720.97 2010-07-26 10:05:52.000 207 32419.35 110.36 4404.09 32720.92 2010-07-26 10:05:53.000 207 32419.35 110.38 4404.06 32720.97 2010-07-26 10:05:54.000 207 32419.34 110.36 4404.07 32721.03 2010-07-26 10:05:55.000 207 32419.31 110.34 4404.09 32720.93 2010-07-26 10:05:56.000 207 32419.28 110.30 4404.08 32721.10 2010-07-26 10:05:57.000 207 32419.28 110.29 4404.06 32721.01 2010-07-26 10:05:58.000 207 32419.28 110.32 4404.07 32720.94 2010-07-26 10:05:59.000 207 32419.29 110.33 4404.06 32720.83 2010-07-26 10:06:00.000 207 32419.23 110.27 4404.08 32720.94 2010-07-26 10:06:01.000 207 32419.24 110.24 4404.08 32720.83 2010-07-26 10:06:02.000 207 32419.24 110.24 4404.07 32720.95 2010-07-26 10:06:03.000 207 32419.22 110.26 4404.05 32720.85 2010-07-26 10:06:04.000 207 32419.22 110.29 4404.02 32720.95 2010-07-26 10:06:05.000 207 32419.29 110.33 4404.02 32720.97 2010-07-26 10:06:06.000 207 32419.30 110.30 4404.03 32720.93 2010-07-26 10:06:07.000 207 32419.33 110.26 4404.03 32720.90 2010-07-26 10:06:08.000 207 32419.33 110.24 4404.02 32720.95 2010-07-26 10:06:09.000 207 32419.35 110.25 4403.99 32720.92 2010-07-26 10:06:10.000 207 32419.34 110.27 4403.95 32720.92 2010-07-26 10:06:11.000 207 32419.38 110.23 4403.93 32720.83 2010-07-26 10:06:12.000 207 32419.37 110.19 4403.93 32720.95 2010-07-26 10:06:13.000 207 32419.40 110.19 4403.95 32720.95 2010-07-26 10:06:14.000 207 32419.39 110.16 4403.92 32720.94 2010-07-26 10:06:15.000 207 32419.40 110.14 4403.90 32720.90 2010-07-26 10:06:16.000 207 32419.42 110.14 4403.93 32721.04 2010-07-26 10:06:17.000 207 32419.41 110.12 4403.92 32720.94 2010-07-26 10:06:18.000 207 32419.42 110.13 4403.91 32720.91 2010-07-26 10:06:19.000 207 32419.40 110.15 4403.89 32721.04 2010-07-26 10:06:20.000 207 32419.37 110.17 4403.92 32721.01 2010-07-26 10:06:21.000 207 32419.37 110.12 4403.89 32720.96 2010-07-26 10:06:22.000 207 32419.35 110.08 4403.91 32720.90 2010-07-26 10:06:23.000 207 32419.33 110.04 4403.93 32720.96 2010-07-26 10:06:24.000 207 32419.35 110.04 4403.89 32720.97 2010-07-26 10:06:25.000 207 32419.36 110.08 4403.83 32720.91 2010-07-26 10:06:26.000 207 32419.33 110.09 4403.81 32720.88 2010-07-26 10:06:27.000 207 32419.33 110.08 4403.82 32720.93 2010-07-26 10:06:28.000 207 32419.33 110.08 4403.83 32720.87 2010-07-26 10:06:29.000 207 32419.36 110.04 4403.82 32720.80 2010-07-26 10:06:30.000 207 32419.36 110.05 4403.80 32720.86 2010-07-26 10:06:31.000 207 32419.37 110.05 4403.78 32720.96 2010-07-26 10:06:32.000 207 32419.34 110.05 4403.81 32720.95 2010-07-26 10:06:33.000 207 32419.33 110.02 4403.79 32720.97 2010-07-26 10:06:34.000 207 32419.35 110.01 4403.77 32720.90 2010-07-26 10:06:35.000 207 32419.37 110.03 4403.75 32720.93 2010-07-26 10:06:36.000 207 32419.39 110.03 4403.75 32720.93 2010-07-26 10:06:37.000 207 32419.42 110.02 4403.76 32721.02 2010-07-26 10:06:38.000 207 32419.43 110.02 4403.78 32721.00 2010-07-26 10:06:39.000 207 32419.46 110.00 4403.75 32721.01 2010-07-26 10:06:40.000 207 32419.48 110.00 4403.75 32720.95 2010-07-26 10:06:41.000 207 32419.46 110.00 4403.76 32720.99 2010-07-26 10:06:42.000 207 32419.45 109.99 4403.73 32721.01 2010-07-26 10:06:43.000 207 32419.42 109.96 4403.76 32721.03 2010-07-26 10:06:44.000 207 32419.38 109.96 4403.76 32721.04 2010-07-26 10:06:45.000 207 32419.39 109.95 4403.72 32721.08 2010-07-26 10:06:46.000 207 32419.36 109.89 4403.72 32720.87 2010-07-26 10:06:47.000 207 32419.36 109.90 4403.75 32721.03 2010-07-26 10:06:48.000 207 32419.38 109.91 4403.72 32720.96 2010-07-26 10:06:49.000 207 32419.35 109.89 4403.70 32721.03 2010-07-26 10:06:50.000 207 32419.36 109.89 4403.64 32720.93 2010-07-26 10:06:51.000 207 32419.39 109.90 4403.64 32720.93 2010-07-26 10:06:52.000 207 32419.40 109.84 4403.60 32720.97 2010-07-26 10:06:53.000 207 32419.41 109.77 4403.56 32720.98 2010-07-26 10:06:54.000 207 32419.40 109.80 4403.59 32720.94 2010-07-26 10:06:55.000 207 32419.40 109.80 4403.59 32720.95 2010-07-26 10:06:56.000 207 32419.40 109.77 4403.59 32720.95 2010-07-26 10:06:57.000 207 32419.43 109.79 4403.58 32721.05 2010-07-26 10:06:58.000 207 32419.45 109.79 4403.62 32721.08 2010-07-26 10:06:59.000 207 32419.46 109.78 4403.64 32721.03 2010-07-26 10:07:00.000 207 32419.47 109.76 4403.62 32721.03 2010-07-26 10:07:01.000 207 32419.46 109.74 4403.57 32721.06 2010-07-26 10:07:02.000 207 32419.47 109.73 4403.53 32721.19 2010-07-26 10:07:03.000 207 32419.47 109.75 4403.58 32721.06 2010-07-26 10:07:04.000 207 32419.45 109.75 4403.58 32721.10 2010-07-26 10:07:05.000 207 32419.47 109.77 4403.58 32721.10 2010-07-26 10:07:06.000 207 32419.48 109.73 4403.56 32721.02 2010-07-26 10:07:07.000 207 32419.46 109.72 4403.55 32721.08 2010-07-26 10:07:08.000 207 32419.46 109.71 4403.54 32721.04 2010-07-26 10:07:09.000 207 32419.45 109.69 4403.50 32720.98 2010-07-26 10:07:10.000 207 32419.45 109.71 4403.52 32721.11 2010-07-26 10:07:11.000 207 32419.44 109.72 4403.52 32720.91 2010-07-26 10:07:12.000 207 32419.43 109.72 4403.50 32721.04 2010-07-26 10:07:13.000 207 32419.44 109.69 4403.51 32720.92 2010-07-26 10:07:14.000 207 32419.41 109.71 4403.53 32721.04 2010-07-26 10:07:15.000 207 32419.39 109.67 4403.52 32721.02 2010-07-26 10:07:16.000 207 32419.41 109.67 4403.49 32720.96 2010-07-26 10:07:17.000 207 32419.42 109.67 4403.46 32721.01 2010-07-26 10:07:18.000 207 32419.40 109.67 4403.51 32720.95 2010-07-26 10:07:19.000 207 32419.40 109.63 4403.48 32720.99 2010-07-26 10:07:20.000 207 32419.44 109.62 4403.47 32720.99 2010-07-26 10:07:21.000 207 32419.44 109.64 4403.48 32720.99 2010-07-26 10:07:22.000 207 32419.42 109.67 4403.49 32720.97 2010-07-26 10:07:23.000 207 32419.47 109.67 4403.48 32720.98 2010-07-26 10:07:24.000 207 32419.47 109.65 4403.46 32721.02 2010-07-26 10:07:25.000 207 32419.42 109.63 4403.43 32720.93 2010-07-26 10:07:26.000 207 32419.44 109.64 4403.41 32720.99 2010-07-26 10:07:27.000 207 32419.47 109.63 4403.43 32720.95 2010-07-26 10:07:28.000 207 32419.46 109.62 4403.41 32721.01 2010-07-26 10:07:29.000 207 32419.44 109.64 4403.40 32720.95 2010-07-26 10:07:30.000 207 32419.42 109.66 4403.34 32720.94 2010-07-26 10:07:31.000 207 32419.41 109.67 4403.34 32720.90 2010-07-26 10:07:32.000 207 32419.41 109.66 4403.35 32720.88 2010-07-26 10:07:33.000 207 32419.40 109.67 4403.37 32721.04 2010-07-26 10:07:34.000 207 32419.37 109.66 4403.35 32720.83 2010-07-26 10:07:35.000 207 32419.42 109.67 4403.34 32720.87 2010-07-26 10:07:36.000 207 32419.39 109.67 4403.35 32720.93 2010-07-26 10:07:37.000 207 32419.34 109.67 4403.35 32720.86 2010-07-26 10:07:38.000 207 32419.27 109.65 4403.33 32720.86 2010-07-26 10:07:39.000 207 32419.29 109.60 4403.32 32720.82 2010-07-26 10:07:40.000 207 32419.28 109.58 4403.33 32720.95 2010-07-26 10:07:41.000 207 32419.29 109.56 4403.32 32720.84 2010-07-26 10:07:42.000 207 32419.27 109.56 4403.35 32720.97 2010-07-26 10:07:43.000 207 32419.31 109.60 4403.32 32720.82 2010-07-26 10:07:44.000 207 32419.29 109.61 4403.32 32720.90 2010-07-26 10:07:45.000 207 32419.28 109.57 4403.30 32720.83 2010-07-26 10:07:46.000 207 32419.33 109.53 4403.28 32720.92 2010-07-26 10:07:47.000 207 32419.34 109.52 4403.24 32720.92 2010-07-26 10:07:48.000 207 32419.40 109.49 4403.21 32720.87 2010-07-26 10:07:49.000 207 32419.41 109.50 4403.23 32721.00 2010-07-26 10:07:50.000 207 32419.41 109.54 4403.22 32721.05 2010-07-26 10:07:51.000 207 32419.46 109.47 4403.24 32720.94 2010-07-26 10:07:52.000 207 32419.46 109.49 4403.24 32720.90 2010-07-26 10:07:53.000 207 32419.45 109.48 4403.23 32720.98 2010-07-26 10:07:54.000 207 32419.47 109.47 4403.22 32720.88 2010-07-26 10:07:55.000 207 32419.48 109.44 4403.23 32720.94 2010-07-26 10:07:56.000 207 32419.48 109.42 4403.24 32720.94 2010-07-26 10:07:57.000 207 32419.45 109.44 4403.22 32720.94 2010-07-26 10:07:58.000 207 32419.47 109.42 4403.21 32720.99 2010-07-26 10:07:59.000 207 32419.47 109.40 4403.21 32720.95 2010-07-26 10:08:00.000 207 32419.45 109.37 4403.22 32720.90 2010-07-26 10:08:01.000 207 32419.44 109.38 4403.19 32721.02 2010-07-26 10:08:02.000 207 32419.42 109.37 4403.19 32721.02 2010-07-26 10:08:03.000 207 32419.48 109.36 4403.17 32720.95 2010-07-26 10:08:04.000 207 32419.48 109.36 4403.18 32720.98 2010-07-26 10:08:05.000 207 32419.50 109.36 4403.19 32720.99 2010-07-26 10:08:06.000 207 32419.52 109.38 4403.18 32721.01 2010-07-26 10:08:07.000 207 32419.54 109.37 4403.19 32720.96 2010-07-26 10:08:08.000 207 32419.55 109.36 4403.21 32720.96 2010-07-26 10:08:09.000 207 32419.50 109.35 4403.19 32720.96 2010-07-26 10:08:10.000 207 32419.47 109.34 4403.20 32720.98 2010-07-26 10:08:11.000 207 32419.44 109.34 4403.15 32720.88 2010-07-26 10:08:12.000 207 32419.41 109.32 4403.15 32720.95 2010-07-26 10:08:13.000 207 32419.38 109.33 4403.13 32720.89 2010-07-26 10:08:14.000 207 32419.34 109.31 4403.17 32720.84 2010-07-26 10:08:15.000 207 32419.36 109.34 4403.15 32720.79 2010-07-26 10:08:16.000 207 32419.34 109.37 4403.14 32720.78 2010-07-26 10:08:17.000 207 32419.29 109.36 4403.15 32720.76 2010-07-26 10:08:18.000 207 32419.29 109.36 4403.11 32720.85 2010-07-26 10:08:19.000 207 32419.29 109.35 4403.06 32720.68 2010-07-26 10:08:20.000 207 32419.29 109.37 4403.10 32720.77 2010-07-26 10:08:21.000 207 32419.26 109.38 4403.11 32720.71 2010-07-26 10:08:22.000 207 32419.26 109.38 4403.15 32720.77 2010-07-26 10:08:23.000 207 32419.25 109.38 4403.13 32720.84 2010-07-26 10:08:24.000 207 32419.27 109.36 4403.08 32720.68 2010-07-26 10:08:25.000 207 32419.27 109.37 4403.06 32720.77 2010-07-26 10:08:26.000 207 32419.27 109.37 4403.03 32720.84 2010-07-26 10:08:27.000 207 32419.24 109.32 4403.02 32720.70 2010-07-26 10:08:28.000 207 32419.22 109.29 4403.06 32720.71 2010-07-26 10:08:29.000 207 32419.25 109.29 4403.12 32720.88 2010-07-26 10:08:30.000 207 32419.27 109.31 4403.11 32720.82 2010-07-26 10:08:31.000 207 32419.28 109.30 4403.12 32720.76 2010-07-26 10:08:32.000 207 32419.20 109.28 4403.11 32720.80 2010-07-26 10:08:33.000 207 32419.21 109.28 4403.08 32720.76 2010-07-26 10:08:34.000 207 32419.22 109.28 4403.06 32720.78 2010-07-26 10:08:35.000 207 32419.22 109.27 4403.06 32720.83 2010-07-26 10:08:36.000 207 32419.20 109.26 4403.10 32720.78 2010-07-26 10:08:37.000 207 32419.21 109.27 4403.10 32720.79 2010-07-26 10:08:38.000 207 32419.19 109.26 4403.12 32720.71 2010-07-26 10:08:39.000 207 32419.17 109.25 4403.12 32720.78 2010-07-26 10:08:40.000 207 32419.12 109.30 4403.13 32720.75 2010-07-26 10:08:41.000 207 32419.15 109.27 4403.09 32720.70 2010-07-26 10:08:42.000 207 32419.17 109.22 4403.10 32720.68 2010-07-26 10:08:43.000 207 32419.17 109.23 4403.09 32720.61 2010-07-26 10:08:44.000 207 32419.12 109.28 4403.06 32720.74 2010-07-26 10:08:45.000 207 32419.09 109.28 4403.05 32720.60 2010-07-26 10:08:46.000 207 32419.06 109.32 4403.00 32720.60 2010-07-26 10:08:47.000 207 32419.04 109.30 4403.03 32720.70 2010-07-26 10:08:48.000 207 32419.01 109.25 4403.01 32720.52 2010-07-26 10:08:49.000 207 32418.99 109.25 4403.01 32720.54 2010-07-26 10:08:50.000 207 32418.98 109.28 4402.98 32720.51 2010-07-26 10:08:51.000 207 32418.99 109.30 4402.99 32720.51 2010-07-26 10:08:52.000 207 32418.96 109.30 4402.99 32720.52 2010-07-26 10:08:53.000 207 32418.97 109.28 4402.99 32720.50 2010-07-26 10:08:54.000 207 32418.96 109.29 4403.02 32720.47 2010-07-26 10:08:55.000 207 32418.99 109.29 4402.99 32720.64 2010-07-26 10:08:56.000 207 32418.99 109.29 4402.99 32720.57 2010-07-26 10:08:57.000 207 32419.00 109.29 4402.99 32720.56 2010-07-26 10:08:58.000 207 32419.01 109.29 4403.00 32720.52 2010-07-26 10:08:59.000 207 32419.01 109.30 4402.97 32720.53 2010-07-26 10:09:00.000 207 32419.02 109.29 4402.96 32720.62 2010-07-26 10:09:01.000 207 32419.05 109.26 4403.00 32720.48 2010-07-26 10:09:02.000 207 32419.05 109.27 4402.98 32720.60 2010-07-26 10:09:03.000 207 32419.07 109.24 4402.98 32720.58 2010-07-26 10:09:04.000 207 32419.07 109.28 4403.02 32720.60 2010-07-26 10:09:05.000 207 32419.11 109.30 4403.01 32720.57 2010-07-26 10:09:06.000 207 32419.14 109.29 4402.97 32720.70 2010-07-26 10:09:07.000 207 32419.11 109.28 4403.00 32720.68 2010-07-26 10:09:08.000 207 32419.17 109.29 4402.93 32720.72 2010-07-26 10:09:09.000 207 32419.19 109.28 4402.91 32720.71 2010-07-26 10:09:10.000 207 32419.18 109.27 4402.88 32720.57 2010-07-26 10:09:11.000 207 32419.19 109.22 4402.85 32720.67 2010-07-26 10:09:12.000 207 32419.14 109.22 4402.89 32720.70 2010-07-26 10:09:13.000 207 32419.15 109.21 4402.90 32720.66 2010-07-26 10:09:14.000 207 32419.18 109.22 4402.90 32720.68 2010-07-26 10:09:15.000 207 32419.15 109.21 4402.88 32720.60 2010-07-26 10:09:16.000 207 32419.11 109.19 4402.85 32720.70 2010-07-26 10:09:17.000 207 32419.14 109.20 4402.83 32720.64 2010-07-26 10:09:18.000 207 32419.14 109.20 4402.86 32720.60 2010-07-26 10:09:19.000 207 32419.12 109.21 4402.86 32720.61 2010-07-26 10:09:20.000 207 32419.11 109.21 4402.85 32720.61 2010-07-26 10:09:21.000 207 32419.13 109.20 4402.84 32720.61 2010-07-26 10:09:22.000 207 32419.11 109.19 4402.89 32720.65 2010-07-26 10:09:23.000 207 32419.11 109.22 4402.85 32720.60 2010-07-26 10:09:24.000 207 32419.08 109.22 4402.86 32720.60 2010-07-26 10:09:25.000 207 32419.09 109.19 4402.81 32720.54 2010-07-26 10:09:26.000 207 32419.11 109.21 4402.80 32720.58 2010-07-26 10:09:27.000 207 32419.10 109.20 4402.82 32720.75 2010-07-26 10:09:28.000 207 32419.10 109.20 4402.84 32720.56 2010-07-26 10:09:29.000 207 32419.10 109.17 4402.81 32720.58 2010-07-26 10:09:30.000 207 32419.07 109.18 4402.79 32720.69 2010-07-26 10:09:31.000 207 32419.09 109.17 4402.80 32720.48 2010-07-26 10:09:32.000 207 32419.10 109.15 4402.82 32720.74 2010-07-26 10:09:33.000 207 32419.10 109.14 4402.80 32720.54 2010-07-26 10:09:34.000 207 32419.12 109.17 4402.83 32720.56 2010-07-26 10:09:35.000 207 32419.14 109.18 4402.80 32720.57 2010-07-26 10:09:36.000 207 32419.13 109.14 4402.78 32720.73 2010-07-26 10:09:37.000 207 32419.10 109.14 4402.79 32720.61 2010-07-26 10:09:38.000 207 32419.15 109.17 4402.74 32720.63 2010-07-26 10:09:39.000 207 32419.17 109.13 4402.72 32720.61 2010-07-26 10:09:40.000 207 32419.19 109.13 4402.72 32720.67 2010-07-26 10:09:41.000 207 32419.20 109.10 4402.74 32720.64 2010-07-26 10:09:42.000 207 32419.16 109.09 4402.77 32720.67 2010-07-26 10:09:43.000 207 32419.14 109.08 4402.76 32720.58 2010-07-26 10:09:44.000 207 32419.13 109.07 4402.74 32720.58 2010-07-26 10:09:45.000 207 32419.10 109.05 4402.78 32720.55 2010-07-26 10:09:46.000 207 32419.11 109.05 4402.73 32720.59 2010-07-26 10:09:47.000 207 32419.16 109.04 4402.72 32720.52 2010-07-26 10:09:48.000 207 32419.13 109.05 4402.73 32720.62 2010-07-26 10:09:49.000 207 32419.11 109.01 4402.75 32720.56 2010-07-26 10:09:50.000 207 32419.13 109.03 4402.75 32720.64 2010-07-26 10:09:51.000 207 32419.11 109.02 4402.68 32720.60 2010-07-26 10:09:52.000 207 32419.12 109.01 4402.67 32720.63 2010-07-26 10:09:53.000 207 32419.15 109.01 4402.63 32720.57 2010-07-26 10:09:54.000 207 32419.13 109.06 4402.67 32720.61 2010-07-26 10:09:55.000 207 32419.20 109.06 4402.68 32720.63 2010-07-26 10:09:56.000 207 32419.16 109.08 4402.67 32720.54 2010-07-26 10:09:57.000 207 32419.15 109.07 4402.63 32720.60 2010-07-26 10:09:58.000 207 32419.18 109.06 4402.69 32720.57 2010-07-26 10:09:59.000 207 32419.16 109.02 4402.69 32720.58 2010-07-26 10:10:00.000 207 32419.19 109.00 4402.66 32720.64 2010-07-26 10:10:01.000 207 32419.20 108.99 4402.69 32720.60 2010-07-26 10:10:02.000 207 32419.20 109.03 4402.67 32720.64 2010-07-26 10:10:03.000 207 32419.23 109.03 4402.68 32720.62 2010-07-26 10:10:04.000 207 32419.22 109.04 4402.67 32720.64 2010-07-26 10:10:05.000 207 32419.20 109.06 4402.66 32720.59 2010-07-26 10:10:06.000 207 32419.19 109.08 4402.69 32720.62 2010-07-26 10:10:07.000 207 32419.21 109.04 4402.66 32720.71 2010-07-26 10:10:08.000 207 32419.19 109.05 4402.63 32720.72 2010-07-26 10:10:09.000 207 32419.19 109.06 4402.66 32720.67 2010-07-26 10:10:10.000 207 32419.24 109.04 4402.69 32720.65 2010-07-26 10:10:11.000 207 32419.26 109.00 4402.63 32720.77 2010-07-26 10:10:12.000 207 32419.26 109.04 4402.60 32720.78 2010-07-26 10:10:13.000 207 32419.29 109.06 4402.64 32720.73 2010-07-26 10:10:14.000 207 32419.27 109.08 4402.67 32720.77 2010-07-26 10:10:15.000 207 32419.28 109.07 4402.62 32720.76 2010-07-26 10:10:16.000 207 32419.31 109.04 4402.58 32720.77 2010-07-26 10:10:17.000 207 32419.29 109.05 4402.63 32720.80 2010-07-26 10:10:18.000 207 32419.30 109.06 4402.63 32720.72 2010-07-26 10:10:19.000 207 32419.29 109.04 4402.63 32720.77 2010-07-26 10:10:20.000 207 32419.26 109.07 4402.64 32720.76 2010-07-26 10:10:21.000 207 32419.26 109.07 4402.58 32720.76 2010-07-26 10:10:22.000 207 32419.22 109.04 4402.61 32720.78 2010-07-26 10:10:23.000 207 32419.22 109.04 4402.64 32720.70 2010-07-26 10:10:24.000 207 32419.23 109.05 4402.59 32720.83 2010-07-26 10:10:25.000 207 32419.25 109.07 4402.58 32720.78 2010-07-26 10:10:26.000 207 32419.22 109.03 4402.59 32720.82 2010-07-26 10:10:27.000 207 32419.24 109.03 4402.58 32720.70 2010-07-26 10:10:28.000 207 32419.25 109.04 4402.59 32720.83 2010-07-26 10:10:29.000 207 32419.25 109.01 4402.60 32720.70 2010-07-26 10:10:30.000 207 32419.23 109.01 4402.58 32720.87 2010-07-26 10:10:31.000 207 32419.21 109.01 4402.55 32720.74 2010-07-26 10:10:32.000 207 32419.21 108.99 4402.55 32720.74 2010-07-26 10:10:33.000 207 32419.17 108.99 4402.55 32720.75 2010-07-26 10:10:34.000 207 32419.17 109.00 4402.55 32720.72 2010-07-26 10:10:35.000 207 32419.19 109.01 4402.54 32720.74 2010-07-26 10:10:36.000 207 32419.21 109.07 4402.55 32720.78 2010-07-26 10:10:37.000 207 32419.24 109.08 4402.52 32720.78 2010-07-26 10:10:38.000 207 32419.22 109.10 4402.53 32720.69 2010-07-26 10:10:39.000 207 32419.21 109.07 4402.51 32720.76 2010-07-26 10:10:40.000 207 32419.20 109.11 4402.52 32720.82 2010-07-26 10:10:41.000 207 32419.25 109.12 4402.54 32720.78 2010-07-26 10:10:42.000 207 32419.23 109.11 4402.52 32720.74 2010-07-26 10:10:43.000 207 32419.25 109.11 4402.50 32720.83 2010-07-26 10:10:44.000 207 32419.25 109.09 4402.50 32720.90 2010-07-26 10:10:45.000 207 32419.29 109.05 4402.52 32720.81 2010-07-26 10:10:46.000 207 32419.29 109.05 4402.53 32720.86 2010-07-26 10:10:47.000 207 32419.33 109.04 4402.50 32720.80 2010-07-26 10:10:48.000 207 32419.32 109.01 4402.48 32720.89 2010-07-26 10:10:49.000 207 32419.32 109.01 4402.44 32720.83 2010-07-26 10:10:50.000 207 32419.34 109.02 4402.43 32720.87 2010-07-26 10:10:51.000 207 32419.38 109.02 4402.43 32720.90 2010-07-26 10:10:52.000 207 32419.41 109.02 4402.45 32720.86 2010-07-26 10:10:53.000 207 32419.44 109.04 4402.42 32720.90 2010-07-26 10:10:54.000 207 32419.44 109.03 4402.44 32720.94 2010-07-26 10:10:55.000 207 32419.49 109.03 4402.47 32720.93 2010-07-26 10:10:56.000 207 32419.49 109.03 4402.43 32720.94 2010-07-26 10:10:57.000 207 32419.52 109.00 4402.45 32721.03 2010-07-26 10:10:58.000 207 32419.53 109.03 4402.42 32720.94 2010-07-26 10:10:59.000 207 32419.55 109.03 4402.42 32720.96 2010-07-26 10:11:00.000 207 32419.54 109.02 4402.40 32720.99 2010-07-26 10:11:01.000 207 32419.55 108.98 4402.37 32720.97 2010-07-26 10:11:02.000 207 32419.51 108.98 4402.41 32721.01 2010-07-26 10:11:03.000 207 32419.57 108.96 4402.40 32721.05 2010-07-26 10:11:04.000 207 32419.58 108.93 4402.43 32721.03 2010-07-26 10:11:05.000 207 32419.58 108.91 4402.40 32720.96 2010-07-26 10:11:06.000 207 32419.58 108.93 4402.40 32721.06 2010-07-26 10:11:07.000 207 32419.60 108.92 4402.38 32721.09 2010-07-26 10:11:08.000 207 32419.64 108.91 4402.38 32721.01 2010-07-26 10:11:09.000 207 32419.66 108.94 4402.38 32721.20 2010-07-26 10:11:10.000 207 32419.67 108.93 4402.38 32721.04 2010-07-26 10:11:11.000 207 32419.69 108.87 4402.37 32721.08 2010-07-26 10:11:12.000 207 32419.67 108.88 4402.39 32721.13 2010-07-26 10:11:13.000 207 32419.71 108.88 4402.37 32721.13 2010-07-26 10:11:14.000 207 32419.74 108.88 4402.35 32721.12 2010-07-26 10:11:15.000 207 32419.77 108.83 4402.36 32721.18 2010-07-26 10:11:16.000 207 32419.75 108.85 4402.39 32721.18 2010-07-26 10:11:17.000 207 32419.75 108.84 4402.45 32721.22 2010-07-26 10:11:18.000 207 32419.74 108.81 4402.44 32721.17 2010-07-26 10:11:19.000 207 32419.80 108.82 4402.38 32721.19 2010-07-26 10:11:20.000 207 32419.81 108.83 4402.44 32721.23 2010-07-26 10:11:21.000 207 32419.81 108.80 4402.49 32721.25 2010-07-26 10:11:22.000 207 32419.82 108.82 4402.46 32721.24 2010-07-26 10:11:23.000 207 32419.83 108.79 4402.42 32721.28 2010-07-26 10:11:24.000 207 32419.83 108.80 4402.44 32721.28 2010-07-26 10:11:25.000 207 32419.88 108.84 4402.39 32721.33 2010-07-26 10:11:26.000 207 32419.90 108.88 4402.37 32721.28 2010-07-26 10:11:27.000 207 32419.87 108.84 4402.35 32721.23 2010-07-26 10:11:28.000 207 32419.85 108.87 4402.38 32721.26 2010-07-26 10:11:29.000 207 32419.88 108.83 4402.40 32721.23 2010-07-26 10:11:30.000 207 32419.90 108.84 4402.38 32721.32 2010-07-26 10:11:31.000 207 32419.90 108.87 4402.39 32721.32 2010-07-26 10:11:32.000 207 32419.90 108.91 4402.38 32721.26 2010-07-26 10:11:33.000 207 32419.92 108.92 4402.39 32721.28 2010-07-26 10:11:34.000 207 32419.90 108.88 4402.38 32721.25 2010-07-26 10:11:35.000 207 32419.91 108.86 4402.38 32721.28 2010-07-26 10:11:36.000 207 32419.95 108.86 4402.40 32721.34 2010-07-26 10:11:37.000 207 32419.94 108.84 4402.37 32721.37 2010-07-26 10:11:38.000 207 32419.97 108.86 4402.38 32721.39 2010-07-26 10:11:39.000 207 32419.96 108.85 4402.38 32721.34 2010-07-26 10:11:40.000 207 32419.92 108.89 4402.36 32721.35 2010-07-26 10:11:41.000 207 32419.92 108.94 4402.33 32721.25 2010-07-26 10:11:42.000 207 32419.94 108.94 4402.30 32721.32 2010-07-26 10:11:43.000 207 32419.96 108.95 4402.31 32721.32 2010-07-26 10:11:44.000 207 32419.98 108.96 4402.32 32721.34 2010-07-26 10:11:45.000 207 32420.01 108.96 4402.34 32721.29 2010-07-26 10:11:46.000 207 32420.03 108.95 4402.34 32721.33 2010-07-26 10:11:47.000 207 32420.00 108.97 4402.31 32721.30 2010-07-26 10:11:48.000 207 32420.00 108.99 4402.32 32721.40 2010-07-26 10:11:49.000 207 32419.97 109.01 4402.32 32721.29 2010-07-26 10:11:50.000 207 32419.98 109.05 4402.30 32721.33 2010-07-26 10:11:51.000 207 32419.99 109.06 4402.31 32721.33 2010-07-26 10:11:52.000 207 32420.00 109.04 4402.33 32721.28 2010-07-26 10:11:53.000 207 32420.02 109.03 4402.32 32721.35 2010-07-26 10:11:54.000 207 32420.05 109.02 4402.32 32721.34 2010-07-26 10:11:55.000 207 32420.06 109.02 4402.34 32721.34 2010-07-26 10:11:56.000 207 32420.09 109.04 4402.28 32721.32 2010-07-26 10:11:57.000 207 32420.13 109.01 4402.27 32721.36 2010-07-26 10:11:58.000 207 32420.10 109.00 4402.29 32721.37 2010-07-26 10:11:59.000 207 32420.12 109.03 4402.27 32721.40 2010-07-26 10:12:00.000 207 32420.11 109.04 4402.28 32721.45 2010-07-26 10:12:01.000 207 32420.10 109.00 4402.25 32721.33 2010-07-26 10:12:02.000 207 32420.10 108.98 4402.26 32721.45 2010-07-26 10:12:03.000 207 32420.09 108.99 4402.26 32721.46 2010-07-26 10:12:04.000 207 32420.06 108.97 4402.29 32721.38 2010-07-26 10:12:05.000 207 32420.06 108.92 4402.21 32721.44 2010-07-26 10:12:06.000 207 32420.09 108.89 4402.18 32721.41 2010-07-26 10:12:07.000 207 32420.09 108.88 4402.17 32721.41 2010-07-26 10:12:08.000 207 32420.08 108.92 4402.18 32721.40 2010-07-26 10:12:09.000 207 32420.05 108.94 4402.20 32721.41 2010-07-26 10:12:10.000 207 32420.06 108.95 4402.16 32721.39 2010-07-26 10:12:11.000 207 32420.10 108.92 4402.10 32721.47 2010-07-26 10:12:12.000 207 32420.10 108.96 4402.08 32721.49 2010-07-26 10:12:13.000 207 32420.13 108.94 4402.13 32721.41 2010-07-26 10:12:14.000 207 32420.11 108.91 4402.10 32721.42 2010-07-26 10:12:15.000 207 32420.14 108.87 4402.09 32721.49 2010-07-26 10:12:16.000 207 32420.13 108.87 4402.09 32721.45 2010-07-26 10:12:17.000 207 32420.12 108.90 4402.14 32721.51 2010-07-26 10:12:18.000 207 32420.13 108.92 4402.15 32721.48 2010-07-26 10:12:19.000 207 32420.11 108.93 4402.15 32721.49 2010-07-26 10:12:20.000 207 32420.08 108.96 4402.13 32721.44 2010-07-26 10:12:21.000 207 32420.12 108.97 4402.07 32721.40 2010-07-26 10:12:22.000 207 32420.13 108.93 4402.13 32721.50 2010-07-26 10:12:23.000 207 32420.19 108.92 4402.15 32721.56 2010-07-26 10:12:24.000 207 32420.14 108.92 4402.13 32721.43 2010-07-26 10:12:25.000 207 32420.21 108.91 4402.08 32721.53 2010-07-26 10:12:26.000 207 32420.20 108.91 4402.08 32721.50 2010-07-26 10:12:27.000 207 32420.22 108.93 4402.12 32721.58 2010-07-26 10:12:28.000 207 32420.23 108.96 4402.06 32721.49 2010-07-26 10:12:29.000 207 32420.26 108.92 4402.11 32721.58 2010-07-26 10:12:30.000 207 32420.29 108.93 4402.12 32721.50 2010-07-26 10:12:31.000 207 32420.34 108.93 4402.11 32721.58 2010-07-26 10:12:32.000 207 32420.34 108.94 4402.13 32721.62 2010-07-26 10:12:33.000 207 32420.31 108.92 4402.12 32721.58 2010-07-26 10:12:34.000 207 32420.29 108.89 4402.11 32721.60 2010-07-26 10:12:35.000 207 32420.31 108.90 4402.08 32721.56 2010-07-26 10:12:36.000 207 32420.34 108.92 4402.09 32721.64 2010-07-26 10:12:37.000 207 32420.35 108.90 4402.06 32721.60 2010-07-26 10:12:38.000 207 32420.30 108.91 4402.06 32721.62 2010-07-26 10:12:39.000 207 32420.32 108.90 4402.04 32721.66 2010-07-26 10:12:40.000 207 32420.30 108.90 4402.04 32721.58 2010-07-26 10:12:41.000 207 32420.34 108.95 4402.06 32721.72 2010-07-26 10:12:42.000 207 32420.39 108.96 4402.05 32721.57 2010-07-26 10:12:43.000 207 32420.40 108.93 4402.07 32721.76 2010-07-26 10:12:44.000 207 32420.37 108.93 4402.10 32721.72 2010-07-26 10:12:45.000 207 32420.40 108.94 4402.09 32721.71 2010-07-26 10:12:46.000 207 32420.39 108.93 4402.10 32721.69 2010-07-26 10:12:47.000 207 32420.40 108.91 4402.10 32721.57 2010-07-26 10:12:48.000 207 32420.41 108.90 4402.07 32721.71 2010-07-26 10:12:49.000 207 32420.41 108.88 4402.08 32721.70 2010-07-26 10:12:50.000 207 32420.42 108.86 4402.08 32721.71 2010-07-26 10:12:51.000 207 32420.41 108.83 4402.11 32721.65 2010-07-26 10:12:52.000 207 32420.42 108.83 4402.10 32721.72 2010-07-26 10:12:53.000 207 32420.42 108.85 4402.09 32721.65 2010-07-26 10:12:54.000 207 32420.37 108.89 4402.09 32721.69 2010-07-26 10:12:55.000 207 32420.38 108.89 4402.07 32721.71 2010-07-26 10:12:56.000 207 32420.38 108.89 4402.08 32721.67 2010-07-26 10:12:57.000 207 32420.39 108.90 4402.09 32721.77 2010-07-26 10:12:58.000 207 32420.41 108.90 4402.11 32721.68 2010-07-26 10:12:59.000 207 32420.43 108.88 4402.05 32721.82 2010-07-26 10:13:00.000 207 32420.42 108.89 4402.02 32721.69 2010-07-26 10:13:01.000 207 32420.42 108.87 4402.04 32721.67 2010-07-26 10:13:02.000 207 32420.41 108.85 4402.00 32721.73 2010-07-26 10:13:03.000 207 32420.41 108.86 4401.98 32721.70 2010-07-26 10:13:04.000 207 32420.40 108.90 4402.00 32721.63 2010-07-26 10:13:05.000 207 32420.40 108.86 4401.99 32721.70 2010-07-26 10:13:06.000 207 32420.39 108.87 4402.00 32721.67 2010-07-26 10:13:07.000 207 32420.39 108.88 4402.01 32721.75 2010-07-26 10:13:08.000 207 32420.39 108.89 4401.95 32721.74 2010-07-26 10:13:09.000 207 32420.38 108.89 4401.95 32721.68 2010-07-26 10:13:10.000 207 32420.38 108.88 4401.94 32721.73 2010-07-26 10:13:11.000 207 32420.44 108.85 4401.94 32721.68 2010-07-26 10:13:12.000 207 32420.45 108.82 4401.92 32721.78 2010-07-26 10:13:13.000 207 32420.47 108.85 4401.92 32721.69 2010-07-26 10:13:14.000 207 32420.46 108.86 4401.92 32721.72 2010-07-26 10:13:15.000 207 32420.45 108.82 4401.89 32721.77 2010-07-26 10:13:16.000 207 32420.45 108.79 4401.87 32721.77 2010-07-26 10:13:17.000 207 32420.48 108.80 4401.89 32721.73 2010-07-26 10:13:18.000 207 32420.43 108.83 4401.88 32721.76 2010-07-26 10:13:19.000 207 32420.44 108.82 4401.91 32721.72 2010-07-26 10:13:20.000 207 32420.44 108.81 4401.90 32721.74 2010-07-26 10:13:21.000 207 32420.47 108.80 4401.92 32721.73 2010-07-26 10:13:22.000 207 32420.43 108.81 4401.93 32721.79 2010-07-26 10:13:23.000 207 32420.47 108.81 4401.93 32721.79 2010-07-26 10:13:24.000 207 32420.48 108.81 4401.92 32721.85 2010-07-26 10:13:25.000 207 32420.48 108.81 4401.94 32721.79 2010-07-26 10:13:26.000 207 32420.50 108.79 4401.90 32721.83 2010-07-26 10:13:27.000 207 32420.49 108.74 4401.87 32721.80 2010-07-26 10:13:28.000 207 32420.48 108.74 4401.90 32721.76 2010-07-26 10:13:29.000 207 32420.49 108.74 4401.89 32721.80 2010-07-26 10:13:30.000 207 32420.51 108.76 4401.90 32721.77 2010-07-26 10:13:31.000 207 32420.48 108.77 4401.93 32721.81 2010-07-26 10:13:32.000 207 32420.49 108.76 4401.95 32721.80 2010-07-26 10:13:33.000 207 32420.48 108.72 4401.93 32721.78 2010-07-26 10:13:34.000 207 32420.46 108.72 4401.90 32721.73 2010-07-26 10:13:35.000 207 32420.46 108.72 4401.87 32721.82 2010-07-26 10:13:36.000 207 32420.47 108.75 4401.89 32721.75 2010-07-26 10:13:37.000 207 32420.45 108.75 4401.91 32721.74 2010-07-26 10:13:38.000 207 32420.42 108.75 4401.90 32721.78 2010-07-26 10:13:39.000 207 32420.42 108.71 4401.94 32721.66 2010-07-26 10:13:40.000 207 32420.41 108.72 4401.91 32721.75 2010-07-26 10:13:41.000 207 32420.39 108.73 4401.92 32721.73 2010-07-26 10:13:42.000 207 32420.40 108.73 4401.94 32721.75 2010-07-26 10:13:43.000 207 32420.40 108.67 4401.90 32721.72 2010-07-26 10:13:44.000 207 32420.42 108.68 4401.86 32721.72 2010-07-26 10:13:45.000 207 32420.49 108.70 4401.83 32721.70 2010-07-26 10:13:46.000 207 32420.46 108.72 4401.84 32721.74 2010-07-26 10:13:47.000 207 32420.47 108.72 4401.85 32721.81 2010-07-26 10:13:48.000 207 32420.48 108.73 4401.83 32721.66 2010-07-26 10:13:49.000 207 32420.48 108.74 4401.87 32721.68 2010-07-26 10:13:50.000 207 32420.42 108.72 4401.85 32721.72 2010-07-26 10:13:51.000 207 32420.39 108.69 4401.81 32721.78 2010-07-26 10:13:52.000 207 32420.44 108.69 4401.84 32721.67 2010-07-26 10:13:53.000 207 32420.43 108.66 4401.82 32721.74 2010-07-26 10:13:54.000 207 32420.43 108.66 4401.84 32721.78 2010-07-26 10:13:55.000 207 32420.45 108.64 4401.89 32721.69 2010-07-26 10:13:56.000 207 32420.49 108.65 4401.89 32721.78 2010-07-26 10:13:57.000 207 32420.51 108.67 4401.85 32721.77 2010-07-26 10:13:58.000 207 32420.54 108.68 4401.84 32721.78 2010-07-26 10:13:59.000 207 32420.53 108.66 4401.89 32721.78 2010-07-26 10:14:00.000 207 32420.57 108.63 4401.87 32721.75 2010-07-26 10:14:01.000 207 32420.56 108.61 4401.89 32721.79 2010-07-26 10:14:02.000 207 32420.57 108.65 4401.85 32721.81 2010-07-26 10:14:03.000 207 32420.59 108.61 4401.86 32721.81 2010-07-26 10:14:04.000 207 32420.57 108.65 4401.89 32721.79 2010-07-26 10:14:05.000 207 32420.60 108.63 4401.87 32721.87 2010-07-26 10:14:06.000 207 32420.58 108.64 4401.85 32721.88 2010-07-26 10:14:07.000 207 32420.59 108.62 4401.84 32721.79 2010-07-26 10:14:08.000 207 32420.56 108.58 4401.83 32721.89 2010-07-26 10:14:09.000 207 32420.54 108.56 4401.80 32721.79 2010-07-26 10:14:10.000 207 32420.56 108.57 4401.76 32721.84 2010-07-26 10:14:11.000 207 32420.58 108.59 4401.75 32721.83 2010-07-26 10:14:12.000 207 32420.59 108.59 4401.76 32721.81 2010-07-26 10:14:13.000 207 32420.60 108.55 4401.77 32721.76 2010-07-26 10:14:14.000 207 32420.54 108.53 4401.79 32721.85 2010-07-26 10:14:15.000 207 32420.50 108.53 4401.77 32721.78 2010-07-26 10:14:16.000 207 32420.49 108.55 4401.80 32721.75 2010-07-26 10:14:17.000 207 32420.51 108.54 4401.80 32721.86 2010-07-26 10:14:18.000 207 32420.49 108.52 4401.82 32721.75 2010-07-26 10:14:19.000 207 32420.46 108.53 4401.82 32721.74 2010-07-26 10:14:20.000 207 32420.44 108.52 4401.80 32721.85 2010-07-26 10:14:21.000 207 32420.45 108.51 4401.77 32721.85 2010-07-26 10:14:22.000 207 32420.51 108.52 4401.78 32721.78 2010-07-26 10:14:23.000 207 32420.52 108.50 4401.76 32721.78 2010-07-26 10:14:24.000 207 32420.48 108.52 4401.71 32721.81 2010-07-26 10:14:25.000 207 32420.47 108.51 4401.74 32721.90 2010-07-26 10:14:26.000 207 32420.49 108.51 4401.76 32721.79 2010-07-26 10:14:27.000 207 32420.54 108.51 4401.71 32721.88 2010-07-26 10:14:28.000 207 32420.54 108.49 4401.71 32721.89 2010-07-26 10:14:29.000 207 32420.53 108.46 4401.79 32721.88 2010-07-26 10:14:30.000 207 32420.56 108.45 4401.81 32721.84 2010-07-26 10:14:31.000 207 32420.58 108.47 4401.79 32721.87 2010-07-26 10:14:32.000 207 32420.55 108.44 4401.81 32721.84 2010-07-26 10:14:33.000 207 32420.55 108.44 4401.83 32721.86 2010-07-26 10:14:34.000 207 32420.55 108.44 4401.81 32721.86 2010-07-26 10:14:35.000 207 32420.58 108.43 4401.81 32721.95 2010-07-26 10:14:36.000 207 32420.61 108.43 4401.82 32721.82 2010-07-26 10:14:37.000 207 32420.62 108.38 4401.80 32721.98 2010-07-26 10:14:38.000 207 32420.61 108.33 4401.81 32721.94 2010-07-26 10:14:39.000 207 32420.60 108.31 4401.77 32721.92 2010-07-26 10:14:40.000 207 32420.61 108.30 4401.74 32721.95 2010-07-26 10:14:41.000 207 32420.58 108.30 4401.71 32721.96 2010-07-26 10:14:42.000 207 32420.57 108.28 4401.72 32721.86 2010-07-26 10:14:43.000 207 32420.61 108.27 4401.72 32721.96 2010-07-26 10:14:44.000 207 32420.62 108.28 4401.72 32721.95 2010-07-26 10:14:45.000 207 32420.62 108.27 4401.71 32721.96 2010-07-26 10:14:46.000 207 32420.65 108.26 4401.78 32722.07 2010-07-26 10:14:47.000 207 32420.67 108.24 4401.78 32721.89 2010-07-26 10:14:48.000 207 32420.67 108.27 4401.79 32722.03 2010-07-26 10:14:49.000 207 32420.69 108.26 4401.72 32721.93 2010-07-26 10:14:50.000 207 32420.69 108.25 4401.67 32721.97 2010-07-26 10:14:51.000 207 32420.71 108.24 4401.69 32721.99 2010-07-26 10:14:52.000 207 32420.69 108.25 4401.73 32721.99 2010-07-26 10:14:53.000 207 32420.69 108.26 4401.67 32722.05 2010-07-26 10:14:54.000 207 32420.73 108.23 4401.69 32721.92 2010-07-26 10:14:55.000 207 32420.75 108.21 4401.70 32722.03 2010-07-26 10:14:56.000 207 32420.75 108.17 4401.71 32722.03 2010-07-26 10:14:57.000 207 32420.78 108.16 4401.70 32721.97 2010-07-26 10:14:58.000 207 32420.78 108.15 4401.72 32722.01 2010-07-26 10:14:59.000 207 32420.82 108.15 4401.70 32722.03 2010-07-26 10:15:00.000 207 32420.81 108.12 4401.72 32722.01 2010-07-26 10:15:01.000 207 32420.83 108.10 4401.72 32722.05 2010-07-26 10:15:02.000 207 32420.83 108.12 4401.73 32721.93 2010-07-26 10:15:03.000 207 32420.82 108.10 4401.71 32722.04 2010-07-26 10:15:04.000 207 32420.83 108.08 4401.67 32722.07 2010-07-26 10:15:05.000 207 32420.82 108.11 4401.65 32722.02 2010-07-26 10:15:06.000 207 32420.76 108.14 4401.67 32722.13 2010-07-26 10:15:07.000 207 32420.79 108.12 4401.70 32722.13 2010-07-26 10:15:08.000 207 32420.82 108.10 4401.71 32722.12 2010-07-26 10:15:09.000 207 32420.85 108.07 4401.71 32722.06 2010-07-26 10:15:10.000 207 32420.86 108.08 4401.67 32722.16 2010-07-26 10:15:11.000 207 32420.87 108.03 4401.69 32722.15 2010-07-26 10:15:12.000 207 32420.86 108.02 4401.72 32722.09 2010-07-26 10:15:13.000 207 32420.88 108.00 4401.70 32722.14 2010-07-26 10:15:14.000 207 32420.86 108.00 4401.66 32722.11 2010-07-26 10:15:15.000 207 32420.87 107.98 4401.65 32722.13 2010-07-26 10:15:16.000 207 32420.90 107.97 4401.66 32722.22 2010-07-26 10:15:17.000 207 32420.89 107.94 4401.69 32722.16 2010-07-26 10:15:18.000 207 32420.87 107.98 4401.68 32722.14 2010-07-26 10:15:19.000 207 32420.89 107.97 4401.64 32722.15 2010-07-26 10:15:20.000 207 32420.88 107.98 4401.64 32722.21 2010-07-26 10:15:21.000 207 32420.92 107.94 4401.65 32722.14 2010-07-26 10:15:22.000 207 32420.89 107.95 4401.67 32722.13 2010-07-26 10:15:23.000 207 32420.87 107.97 4401.69 32722.09 2010-07-26 10:15:24.000 207 32420.88 107.97 4401.70 32722.17 2010-07-26 10:15:25.000 207 32420.92 107.94 4401.68 32722.19 2010-07-26 10:15:26.000 207 32420.92 107.93 4401.68 32722.20 2010-07-26 10:15:27.000 207 32420.93 107.91 4401.67 32722.11 2010-07-26 10:15:28.000 207 32420.93 107.90 4401.64 32722.20 2010-07-26 10:15:29.000 207 32420.95 107.91 4401.63 32722.13 2010-07-26 10:15:30.000 207 32420.94 107.92 4401.63 32722.14 2010-07-26 10:15:31.000 207 32420.96 107.88 4401.57 32722.06 2010-07-26 10:15:32.000 207 32420.94 107.87 4401.57 32722.10 2010-07-26 10:15:33.000 207 32420.97 107.87 4401.57 32722.27 2010-07-26 10:15:34.000 207 32420.99 107.87 4401.61 32722.15 2010-07-26 10:15:35.000 207 32420.97 107.87 4401.61 32722.17 2010-07-26 10:15:36.000 207 32420.94 107.83 4401.59 32722.16 2010-07-26 10:15:37.000 207 32420.93 107.81 4401.57 32722.14 2010-07-26 10:15:38.000 207 32420.95 107.81 4401.57 32722.09 2010-07-26 10:15:39.000 207 32420.99 107.81 4401.61 32722.23 2010-07-26 10:15:40.000 207 32420.97 107.83 4401.63 32722.16 2010-07-26 10:15:41.000 207 32420.95 107.84 4401.60 32722.17 2010-07-26 10:15:42.000 207 32420.97 107.83 4401.57 32722.22 2010-07-26 10:15:43.000 207 32420.97 107.81 4401.60 32722.16 2010-07-26 10:15:44.000 207 32420.98 107.79 4401.60 32722.23 2010-07-26 10:15:45.000 207 32420.99 107.76 4401.55 32722.03 2010-07-26 10:15:46.000 207 32420.99 107.76 4401.54 32722.22 2010-07-26 10:15:47.000 207 32420.98 107.77 4401.55 32722.24 2010-07-26 10:15:48.000 207 32420.97 107.75 4401.55 32722.22 2010-07-26 10:15:49.000 207 32421.00 107.71 4401.52 32722.15 2010-07-26 10:15:50.000 207 32420.96 107.75 4401.51 32722.19 2010-07-26 10:15:51.000 207 32420.95 107.71 4401.54 32722.22 2010-07-26 10:15:52.000 207 32420.96 107.68 4401.49 32722.21 2010-07-26 10:15:53.000 207 32420.99 107.69 4401.54 32722.17 2010-07-26 10:15:54.000 207 32420.99 107.70 4401.52 32722.19 2010-07-26 10:15:55.000 207 32420.99 107.64 4401.51 32722.20 2010-07-26 10:15:56.000 207 32420.99 107.64 4401.52 32722.13 2010-07-26 10:15:57.000 207 32421.03 107.63 4401.50 32722.23 2010-07-26 10:15:58.000 207 32421.02 107.66 4401.51 32722.18 2010-07-26 10:15:59.000 207 32421.02 107.65 4401.51 32722.20 2010-07-26 10:16:00.000 207 32421.01 107.63 4401.53 32722.18 2010-07-26 10:16:01.000 207 32421.00 107.64 4401.48 32722.10 2010-07-26 10:16:02.000 207 32420.99 107.63 4401.49 32722.27 2010-07-26 10:16:03.000 207 32421.00 107.56 4401.51 32722.18 2010-07-26 10:16:04.000 207 32420.99 107.54 4401.48 32722.25 2010-07-26 10:16:05.000 207 32420.97 107.56 4401.47 32722.18 2010-07-26 10:16:06.000 207 32420.99 107.59 4401.47 32722.19 2010-07-26 10:16:07.000 207 32421.01 107.54 4401.49 32722.22 2010-07-26 10:16:08.000 207 32421.02 107.56 4401.49 32722.19 2010-07-26 10:16:09.000 207 32421.06 107.58 4401.46 32722.26 2010-07-26 10:16:10.000 207 32421.02 107.60 4401.48 32722.20 2010-07-26 10:16:11.000 207 32421.01 107.54 4401.48 32722.28 2010-07-26 10:16:12.000 207 32421.01 107.56 4401.48 32722.14 2010-07-26 10:16:13.000 207 32421.03 107.58 4401.51 32722.26 2010-07-26 10:16:14.000 207 32421.01 107.58 4401.49 32722.16 2010-07-26 10:16:15.000 207 32421.00 107.54 4401.46 32722.26 2010-07-26 10:16:16.000 207 32421.00 107.53 4401.47 32722.20 2010-07-26 10:16:17.000 207 32420.99 107.53 4401.44 32722.23 2010-07-26 10:16:18.000 207 32420.98 107.53 4401.43 32722.22 2010-07-26 10:16:19.000 207 32420.97 107.54 4401.44 32722.24 2010-07-26 10:16:20.000 207 32420.97 107.55 4401.46 32722.35 2010-07-26 10:16:21.000 207 32420.95 107.52 4401.46 32722.14 2010-07-26 10:16:22.000 207 32420.96 107.51 4401.45 32722.25 2010-07-26 10:16:23.000 207 32420.98 107.53 4401.44 32722.20 2010-07-26 10:16:24.000 207 32420.97 107.53 4401.47 32722.19 2010-07-26 10:16:25.000 207 32420.95 107.50 4401.46 32722.19 2010-07-26 10:16:26.000 207 32420.91 107.50 4401.45 32722.21 2010-07-26 10:16:27.000 207 32420.93 107.46 4401.42 32722.21 2010-07-26 10:16:28.000 207 32420.94 107.44 4401.36 32722.29 2010-07-26 10:16:29.000 207 32420.93 107.44 4401.33 32722.14 2010-07-26 10:16:30.000 207 32420.94 107.46 4401.35 32722.18 2010-07-26 10:16:31.000 207 32420.96 107.45 4401.38 32722.22 2010-07-26 10:16:32.000 207 32420.95 107.42 4401.38 32722.23 2010-07-26 10:16:33.000 207 32420.94 107.41 4401.40 32722.13 2010-07-26 10:16:34.000 207 32420.95 107.41 4401.43 32722.20 2010-07-26 10:16:35.000 207 32420.89 107.41 4401.39 32722.16 2010-07-26 10:16:36.000 207 32420.92 107.44 4401.40 32722.30 2010-07-26 10:16:37.000 207 32420.94 107.43 4401.37 32722.17 2010-07-26 10:16:38.000 207 32420.95 107.40 4401.35 32722.21 2010-07-26 10:16:39.000 207 32420.93 107.38 4401.34 32722.13 2010-07-26 10:16:40.000 207 32420.96 107.39 4401.34 32722.18 2010-07-26 10:16:41.000 207 32420.95 107.43 4401.41 32722.22 2010-07-26 10:16:42.000 207 32420.94 107.44 4401.41 32722.14 2010-07-26 10:16:43.000 207 32420.99 107.43 4401.38 32722.21 2010-07-26 10:16:44.000 207 32420.99 107.42 4401.37 32722.14 2010-07-26 10:16:45.000 207 32420.97 107.43 4401.33 32722.21 2010-07-26 10:16:46.000 207 32420.96 107.39 4401.32 32722.18 2010-07-26 10:16:47.000 207 32420.95 107.42 4401.33 32722.21 2010-07-26 10:16:48.000 207 32420.95 107.43 4401.35 32722.13 2010-07-26 10:16:49.000 207 32420.95 107.43 4401.34 32722.23 2010-07-26 10:16:50.000 207 32420.96 107.42 4401.32 32722.19 2010-07-26 10:16:51.000 207 32420.96 107.42 4401.30 32722.11 2010-07-26 10:16:52.000 207 32420.99 107.41 4401.30 32722.18 2010-07-26 10:16:53.000 207 32420.98 107.40 4401.30 32722.11 2010-07-26 10:16:54.000 207 32421.01 107.40 4401.29 32722.22 2010-07-26 10:16:55.000 207 32421.01 107.38 4401.30 32722.07 2010-07-26 10:16:56.000 207 32420.99 107.38 4401.30 32722.22 2010-07-26 10:16:57.000 207 32420.99 107.36 4401.27 32722.19 2010-07-26 10:16:58.000 207 32420.97 107.36 4401.30 32722.14 2010-07-26 10:16:59.000 207 32420.99 107.38 4401.28 32722.19 2010-07-26 10:17:00.000 207 32421.00 107.36 4401.28 32722.19 2010-07-26 10:17:01.000 207 32421.01 107.37 4401.33 32722.17 2010-07-26 10:17:02.000 207 32420.99 107.35 4401.31 32722.14 2010-07-26 10:17:03.000 207 32421.01 107.33 4401.30 32722.24 2010-07-26 10:17:04.000 207 32421.02 107.34 4401.30 32722.19 2010-07-26 10:17:05.000 207 32421.06 107.33 4401.29 32722.25 2010-07-26 10:17:06.000 207 32421.08 107.34 4401.33 32722.14 2010-07-26 10:17:07.000 207 32421.04 107.33 4401.36 32722.25 2010-07-26 10:17:08.000 207 32421.05 107.36 4401.31 32722.19 2010-07-26 10:17:09.000 207 32421.05 107.30 4401.29 32722.32 2010-07-26 10:17:10.000 207 32421.03 107.30 4401.34 32722.16 2010-07-26 10:17:11.000 207 32421.03 107.29 4401.36 32722.22 2010-07-26 10:17:12.000 207 32421.02 107.27 4401.33 32722.27 2010-07-26 10:17:13.000 207 32420.98 107.27 4401.27 32722.18 2010-07-26 10:17:14.000 207 32420.94 107.26 4401.30 32722.20 2010-07-26 10:17:15.000 207 32420.96 107.26 4401.28 32722.25 2010-07-26 10:17:16.000 207 32420.98 107.29 4401.26 32722.29 2010-07-26 10:17:17.000 207 32420.98 107.24 4401.24 32722.10 2010-07-26 10:17:18.000 207 32420.97 107.23 4401.25 32722.18 2010-07-26 10:17:19.000 207 32420.98 107.26 4401.23 32722.24 2010-07-26 10:17:20.000 207 32420.96 107.26 4401.23 32722.20 2010-07-26 10:17:21.000 207 32420.95 107.25 4401.21 32722.19 2010-07-26 10:17:22.000 207 32420.94 107.29 4401.21 32722.10 2010-07-26 10:17:23.000 207 32420.95 107.24 4401.22 32722.18 2010-07-26 10:17:24.000 207 32420.97 107.22 4401.20 32722.17 2010-07-26 10:17:25.000 207 32420.96 107.22 4401.19 32722.22 2010-07-26 10:17:26.000 207 32421.00 107.21 4401.20 32722.25 2010-07-26 10:17:27.000 207 32420.99 107.19 4401.21 32722.14 2010-07-26 10:17:28.000 207 32420.96 107.19 4401.22 32722.13 2010-07-26 10:17:29.000 207 32420.96 107.18 4401.23 32722.21 2010-07-26 10:17:30.000 207 32420.97 107.18 4401.22 32722.19 2010-07-26 10:17:31.000 207 32421.00 107.19 4401.18 32722.23 2010-07-26 10:17:32.000 207 32421.01 107.18 4401.17 32722.22 2010-07-26 10:17:33.000 207 32421.01 107.18 4401.22 32722.14 2010-07-26 10:17:34.000 207 32420.98 107.18 4401.19 32722.22 2010-07-26 10:17:35.000 207 32420.98 107.16 4401.22 32722.13 2010-07-26 10:17:36.000 207 32420.96 107.15 4401.23 32722.13 2010-07-26 10:17:37.000 207 32420.97 107.11 4401.23 32722.01 2010-07-26 10:17:38.000 207 32420.96 107.10 4401.22 32722.14 2010-07-26 10:17:39.000 207 32420.94 107.11 4401.18 32722.13 2010-07-26 10:17:40.000 207 32420.95 107.15 4401.18 32722.15 2010-07-26 10:17:41.000 207 32420.96 107.11 4401.20 32722.08 2010-07-26 10:17:42.000 207 32420.95 107.12 4401.18 32722.15 2010-07-26 10:17:43.000 207 32420.93 107.11 4401.17 32722.09 2010-07-26 10:17:44.000 207 32420.90 107.11 4401.18 32722.17 2010-07-26 10:17:45.000 207 32420.93 107.07 4401.19 32722.07 2010-07-26 10:17:46.000 207 32420.92 107.04 4401.23 32722.12 2010-07-26 10:17:47.000 207 32420.92 107.04 4401.23 32722.15 2010-07-26 10:17:48.000 207 32420.93 107.08 4401.20 32722.08 2010-07-26 10:17:49.000 207 32420.97 107.07 4401.18 32722.10 2010-07-26 10:17:50.000 207 32420.97 107.07 4401.18 32722.08 2010-07-26 10:17:51.000 207 32420.98 107.09 4401.17 32722.21 2010-07-26 10:17:52.000 207 32420.98 107.08 4401.17 32722.08 2010-07-26 10:17:53.000 207 32420.97 107.08 4401.16 32722.14 2010-07-26 10:17:54.000 207 32420.98 107.09 4401.16 32722.19 2010-07-26 10:17:55.000 207 32420.99 107.08 4401.16 32722.11 2010-07-26 10:17:56.000 207 32420.96 107.09 4401.18 32722.09 2010-07-26 10:17:57.000 207 32420.96 107.04 4401.16 32722.07 2010-07-26 10:17:58.000 207 32420.97 107.04 4401.16 32722.17 2010-07-26 10:17:59.000 207 32421.04 107.05 4401.16 32722.17 2010-07-26 10:18:00.000 207 32421.03 107.06 4401.19 32722.09 2010-07-26 10:18:01.000 207 32421.03 107.04 4401.13 32722.11 2010-07-26 10:18:02.000 207 32420.98 107.06 4401.10 32722.25 2010-07-26 10:18:03.000 207 32420.97 107.09 4401.12 32722.16 2010-07-26 10:18:04.000 207 32420.99 107.09 4401.13 32722.14 2010-07-26 10:18:05.000 207 32420.99 107.04 4401.15 32722.13 2010-07-26 10:18:06.000 207 32421.02 107.02 4401.14 32722.11 2010-07-26 10:18:07.000 207 32421.04 107.04 4401.16 32722.13 2010-07-26 10:18:08.000 207 32421.00 107.05 4401.13 32722.10 2010-07-26 10:18:09.000 207 32420.99 107.06 4401.12 32722.17 2010-07-26 10:18:10.000 207 32420.95 107.06 4401.04 32722.14 2010-07-26 10:18:11.000 207 32420.97 107.07 4401.06 32722.14 2010-07-26 10:18:12.000 207 32420.95 107.06 4401.10 32722.14 2010-07-26 10:18:13.000 207 32420.94 107.06 4401.06 32722.11 2010-07-26 10:18:14.000 207 32420.96 107.06 4401.08 32722.15 2010-07-26 10:18:15.000 207 32420.97 107.06 4401.09 32722.17 2010-07-26 10:18:16.000 207 32420.97 107.05 4401.13 32722.15 2010-07-26 10:18:17.000 207 32420.99 107.02 4401.11 32722.09 2010-07-26 10:18:18.000 207 32420.96 107.02 4401.12 32722.14 2010-07-26 10:18:19.000 207 32420.97 107.00 4401.15 32722.16 2010-07-26 10:18:20.000 207 32421.00 107.02 4401.20 32722.20 2010-07-26 10:18:21.000 207 32421.00 107.03 4401.19 32722.14 2010-07-26 10:18:22.000 207 32421.01 107.00 4401.15 32722.17 2010-07-26 10:18:23.000 207 32421.01 106.95 4401.15 32722.16 2010-07-26 10:18:24.000 207 32421.05 106.95 4401.11 32722.29 2010-07-26 10:18:25.000 207 32421.05 106.95 4401.07 32722.17 2010-07-26 10:18:26.000 207 32421.04 106.91 4401.05 32722.17 2010-07-26 10:18:27.000 207 32421.10 106.86 4401.07 32722.21 2010-07-26 10:18:28.000 207 32421.07 106.88 4401.05 32722.26 2010-07-26 10:18:29.000 207 32421.10 106.89 4401.07 32722.30 2010-07-26 10:18:30.000 207 32421.08 106.90 4401.05 32722.23 2010-07-26 10:18:31.000 207 32421.08 106.86 4401.03 32722.30 2010-07-26 10:18:32.000 207 32421.08 106.81 4401.04 32722.24 2010-07-26 10:18:33.000 207 32421.08 106.83 4401.05 32722.31 2010-07-26 10:18:34.000 207 32421.11 106.84 4401.04 32722.32 2010-07-26 10:18:35.000 207 32421.14 106.84 4401.03 32722.29 2010-07-26 10:18:36.000 207 32421.14 106.82 4401.01 32722.27 2010-07-26 10:18:37.000 207 32421.15 106.81 4401.01 32722.35 2010-07-26 10:18:38.000 207 32421.12 106.81 4401.05 32722.31 2010-07-26 10:18:39.000 207 32421.17 106.80 4401.06 32722.37 2010-07-26 10:18:40.000 207 32421.13 106.80 4401.04 32722.37 2010-07-26 10:18:41.000 207 32421.13 106.86 4401.04 32722.29 2010-07-26 10:18:42.000 207 32421.18 106.86 4401.03 32722.30 2010-07-26 10:18:43.000 207 32421.16 106.85 4401.04 32722.33 2010-07-26 10:18:44.000 207 32421.14 106.84 4401.02 32722.30 2010-07-26 10:18:45.000 207 32421.13 106.80 4401.03 32722.25 2010-07-26 10:18:46.000 207 32421.14 106.79 4401.03 32722.31 2010-07-26 10:18:47.000 207 32421.17 106.78 4401.03 32722.26 2010-07-26 10:18:48.000 207 32421.18 106.78 4401.04 32722.25 2010-07-26 10:18:49.000 207 32421.19 106.79 4401.06 32722.29 2010-07-26 10:18:50.000 207 32421.18 106.78 4401.03 32722.26 2010-07-26 10:18:51.000 207 32421.18 106.75 4401.03 32722.28 2010-07-26 10:18:52.000 207 32421.16 106.75 4401.00 32722.24 2010-07-26 10:18:53.000 207 32421.16 106.76 4401.01 32722.32 2010-07-26 10:18:54.000 207 32421.14 106.75 4401.01 32722.27 2010-07-26 10:18:55.000 207 32421.14 106.71 4401.03 32722.35 2010-07-26 10:18:56.000 207 32421.07 106.70 4401.05 32722.19 2010-07-26 10:18:57.000 207 32421.06 106.70 4400.99 32722.25 2010-07-26 10:18:58.000 207 32421.08 106.69 4400.94 32722.26 2010-07-26 10:18:59.000 207 32421.08 106.70 4400.94 32722.23 2010-07-26 10:19:00.000 207 32421.03 106.69 4400.92 32722.31 2010-07-26 10:19:01.000 207 32421.03 106.68 4400.91 32722.15 2010-07-26 10:19:02.000 207 32421.07 106.70 4400.94 32722.29 2010-07-26 10:19:03.000 207 32421.05 106.67 4400.98 32722.17 2010-07-26 10:19:04.000 207 32421.08 106.68 4401.02 32722.22 2010-07-26 10:19:05.000 207 32421.08 106.68 4401.01 32722.26 2010-07-26 10:19:06.000 207 32421.05 106.67 4401.03 32722.16 2010-07-26 10:19:07.000 207 32421.06 106.68 4401.00 32722.28 2010-07-26 10:19:08.000 207 32421.06 106.72 4400.99 32722.26 2010-07-26 10:19:09.000 207 32421.07 106.72 4400.96 32722.13 2010-07-26 10:19:10.000 207 32421.06 106.70 4400.93 32722.17 2010-07-26 10:19:11.000 207 32421.08 106.68 4400.92 32722.15 2010-07-26 10:19:12.000 207 32421.09 106.68 4400.88 32722.22 2010-07-26 10:19:13.000 207 32421.08 106.70 4400.90 32722.19 2010-07-26 10:19:14.000 207 32421.05 106.74 4400.91 32722.26 2010-07-26 10:19:15.000 207 32421.02 106.73 4400.90 32722.16 2010-07-26 10:19:16.000 207 32421.01 106.73 4400.91 32722.20 2010-07-26 10:19:17.000 207 32421.06 106.70 4400.91 32722.21 2010-07-26 10:19:18.000 207 32421.05 106.67 4400.91 32722.27 2010-07-26 10:19:19.000 207 32421.06 106.67 4400.92 32722.21 2010-07-26 10:19:20.000 207 32421.08 106.68 4400.90 32722.23 2010-07-26 10:19:21.000 207 32421.07 106.66 4400.88 32722.24 2010-07-26 10:19:22.000 207 32421.06 106.66 4400.85 32722.27 2010-07-26 10:19:23.000 207 32421.11 106.66 4400.90 32722.18 2010-07-26 10:19:24.000 207 32421.12 106.69 4400.90 32722.24 2010-07-26 10:19:25.000 207 32421.07 106.66 4400.90 32722.20 2010-07-26 10:19:26.000 207 32421.09 106.63 4400.85 32722.20 2010-07-26 10:19:27.000 207 32421.13 106.63 4400.85 32722.23 2010-07-26 10:19:28.000 207 32421.12 106.61 4400.81 32722.20 2010-07-26 10:19:29.000 207 32421.08 106.60 4400.80 32722.31 2010-07-26 10:19:30.000 207 32421.08 106.63 4400.77 32722.18 2010-07-26 10:19:31.000 207 32421.09 106.59 4400.80 32722.10 2010-07-26 10:19:32.000 207 32421.07 106.61 4400.79 32722.28 2010-07-26 10:19:33.000 207 32421.07 106.60 4400.81 32722.22 2010-07-26 10:19:34.000 207 32421.06 106.58 4400.80 32722.20 2010-07-26 10:19:35.000 207 32421.07 106.56 4400.84 32722.19 2010-07-26 10:19:36.000 207 32421.09 106.59 4400.85 32722.24 2010-07-26 10:19:37.000 207 32421.09 106.60 4400.83 32722.24 2010-07-26 10:19:38.000 207 32421.08 106.59 4400.87 32722.18 2010-07-26 10:19:39.000 207 32421.06 106.58 4400.82 32722.17 2010-07-26 10:19:40.000 207 32421.06 106.59 4400.83 32722.15 2010-07-26 10:19:41.000 207 32421.12 106.61 4400.82 32722.23 2010-07-26 10:19:42.000 207 32421.14 106.59 4400.81 32722.14 2010-07-26 10:19:43.000 207 32421.16 106.54 4400.87 32722.16 2010-07-26 10:19:44.000 207 32421.14 106.58 4400.85 32722.33 2010-07-26 10:19:45.000 207 32421.13 106.54 4400.86 32722.19 2010-07-26 10:19:46.000 207 32421.09 106.56 4400.82 32722.20 2010-07-26 10:19:47.000 207 32421.08 106.53 4400.83 32722.26 2010-07-26 10:19:48.000 207 32421.14 106.54 4400.78 32722.27 2010-07-26 10:19:49.000 207 32421.15 106.51 4400.82 32722.24 2010-07-26 10:19:50.000 207 32421.12 106.54 4400.84 32722.29 2010-07-26 10:19:51.000 207 32421.14 106.56 4400.82 32722.24 2010-07-26 10:19:52.000 207 32421.13 106.56 4400.82 32722.18 2010-07-26 10:19:53.000 207 32421.13 106.57 4400.78 32722.29 2010-07-26 10:19:54.000 207 32421.12 106.55 4400.77 32722.20 2010-07-26 10:19:55.000 207 32421.11 106.50 4400.78 32722.21 2010-07-26 10:19:56.000 207 32421.07 106.47 4400.79 32722.23 2010-07-26 10:19:57.000 207 32421.05 106.44 4400.77 32722.32 2010-07-26 10:19:58.000 207 32421.06 106.44 4400.75 32722.23 2010-07-26 10:19:59.000 207 32421.07 106.45 4400.75 32722.19 2010-07-26 10:20:00.000 207 32421.08 106.47 4400.76 32722.23 2010-07-26 10:20:01.000 207 32421.06 106.44 4400.77 32722.19 2010-07-26 10:20:02.000 207 32421.03 106.42 4400.73 32722.27 2010-07-26 10:20:03.000 207 32421.03 106.42 4400.74 32722.23 2010-07-26 10:20:04.000 207 32421.01 106.41 4400.77 32722.20 2010-07-26 10:20:05.000 207 32421.03 106.39 4400.76 32722.15 2010-07-26 10:20:06.000 207 32421.04 106.38 4400.71 32722.19 2010-07-26 10:20:07.000 207 32421.04 106.35 4400.69 32722.20 2010-07-26 10:20:08.000 207 32421.04 106.35 4400.72 32722.24 2010-07-26 10:20:09.000 207 32421.05 106.39 4400.68 32722.15 2010-07-26 10:20:10.000 207 32421.01 106.38 4400.68 32722.15 2010-07-26 10:20:11.000 207 32421.02 106.36 4400.68 32722.28 2010-07-26 10:20:12.000 207 32421.03 106.37 4400.67 32722.15 2010-07-26 10:20:13.000 207 32421.01 106.38 4400.73 32722.24 2010-07-26 10:20:14.000 207 32421.00 106.39 4400.73 32722.19 2010-07-26 10:20:15.000 207 32421.06 106.38 4400.70 32722.15 2010-07-26 10:20:16.000 207 32421.02 106.33 4400.70 32722.12 2010-07-26 10:20:17.000 207 32420.99 106.31 4400.70 32722.14 2010-07-26 10:20:18.000 207 32421.01 106.34 4400.70 32722.23 2010-07-26 10:20:19.000 207 32421.04 106.35 4400.68 32722.11 2010-07-26 10:20:20.000 207 32421.02 106.35 4400.66 32722.14 2010-07-26 10:20:21.000 207 32421.03 106.31 4400.67 32722.10 2010-07-26 10:20:22.000 207 32420.99 106.33 4400.68 32722.09 2010-07-26 10:20:23.000 207 32420.99 106.28 4400.68 32722.09 2010-07-26 10:20:24.000 207 32421.01 106.35 4400.73 32722.13 2010-07-26 10:20:25.000 207 32420.99 106.39 4400.72 32722.08 2010-07-26 10:20:26.000 207 32420.97 106.38 4400.70 32722.06 2010-07-26 10:20:27.000 207 32420.96 106.35 4400.68 32722.09 2010-07-26 10:20:28.000 207 32420.97 106.37 4400.65 32722.14 2010-07-26 10:20:29.000 207 32420.98 106.40 4400.67 32722.10 2010-07-26 10:20:30.000 207 32420.95 106.39 4400.67 32722.14 2010-07-26 10:20:31.000 207 32420.93 106.35 4400.67 32722.07 2010-07-26 10:20:32.000 207 32420.93 106.33 4400.67 32722.08 2010-07-26 10:20:33.000 207 32420.94 106.31 4400.66 32722.12 2010-07-26 10:20:34.000 207 32420.92 106.30 4400.64 32722.06 2010-07-26 10:20:35.000 207 32420.90 106.28 4400.66 32722.12 2010-07-26 10:20:36.000 207 32420.90 106.27 4400.62 32722.02 2010-07-26 10:20:37.000 207 32420.95 106.29 4400.62 32722.07 2010-07-26 10:20:38.000 207 32420.89 106.29 4400.63 32722.11 2010-07-26 10:20:39.000 207 32420.84 106.26 4400.58 32722.01 2010-07-26 10:20:40.000 207 32420.84 106.26 4400.59 32721.98 2010-07-26 10:20:41.000 207 32420.82 106.29 4400.63 32722.03 2010-07-26 10:20:42.000 207 32420.81 106.25 4400.64 32722.00 2010-07-26 10:20:43.000 207 32420.76 106.21 4400.62 32721.95 2010-07-26 10:20:44.000 207 32420.74 106.20 4400.58 32721.96 2010-07-26 10:20:45.000 207 32420.74 106.17 4400.54 32722.00 2010-07-26 10:20:46.000 207 32420.75 106.20 4400.51 32721.95 2010-07-26 10:20:47.000 207 32420.76 106.19 4400.48 32721.92 2010-07-26 10:20:48.000 207 32420.75 106.22 4400.50 32722.00 2010-07-26 10:20:49.000 207 32420.74 106.22 4400.50 32721.93 2010-07-26 10:20:50.000 207 32420.74 106.18 4400.50 32721.91 2010-07-26 10:20:51.000 207 32420.74 106.18 4400.53 32721.82 2010-07-26 10:20:52.000 207 32420.77 106.22 4400.50 32721.91 2010-07-26 10:20:53.000 207 32420.76 106.19 4400.50 32721.94 2010-07-26 10:20:54.000 207 32420.71 106.21 4400.50 32721.92 2010-07-26 10:20:55.000 207 32420.74 106.20 4400.54 32721.88 2010-07-26 10:20:56.000 207 32420.74 106.19 4400.54 32721.95 2010-07-26 10:20:57.000 207 32420.76 106.19 4400.52 32721.92 2010-07-26 10:20:58.000 207 32420.78 106.21 4400.50 32721.95 2010-07-26 10:20:59.000 207 32420.77 106.21 4400.53 32721.92 2010-07-26 10:21:00.000 207 32420.74 106.23 4400.53 32721.85 2010-07-26 10:21:01.000 207 32420.75 106.22 4400.53 32721.90 2010-07-26 10:21:02.000 207 32420.75 106.22 4400.50 32721.90 2010-07-26 10:21:03.000 207 32420.76 106.22 4400.47 32721.85 2010-07-26 10:21:04.000 207 32420.75 106.24 4400.46 32721.84 2010-07-26 10:21:05.000 207 32420.75 106.23 4400.41 32721.84 2010-07-26 10:21:06.000 207 32420.72 106.24 4400.42 32721.91 2010-07-26 10:21:07.000 207 32420.74 106.25 4400.51 32721.89 2010-07-26 10:21:08.000 207 32420.71 106.28 4400.52 32721.87 2010-07-26 10:21:09.000 207 32420.72 106.26 4400.52 32721.89 2010-07-26 10:21:10.000 207 32420.74 106.25 4400.51 32721.91 2010-07-26 10:21:11.000 207 32420.79 106.25 4400.45 32721.85 2010-07-26 10:21:12.000 207 32420.78 106.27 4400.47 32721.78 2010-07-26 10:21:13.000 207 32420.75 106.27 4400.46 32721.90 2010-07-26 10:21:14.000 207 32420.72 106.25 4400.43 32721.84 2010-07-26 10:21:15.000 207 32420.77 106.22 4400.45 32721.86 2010-07-26 10:21:16.000 207 32420.74 106.25 4400.43 32721.92 2010-07-26 10:21:17.000 207 32420.76 106.27 4400.46 32721.80 2010-07-26 10:21:18.000 207 32420.76 106.29 4400.45 32721.84 2010-07-26 10:21:19.000 207 32420.75 106.31 4400.43 32721.84 2010-07-26 10:21:20.000 207 32420.73 106.29 4400.41 32721.86 2010-07-26 10:21:21.000 207 32420.74 106.30 4400.44 32721.88 2010-07-26 10:21:22.000 207 32420.73 106.35 4400.46 32721.83 2010-07-26 10:21:23.000 207 32420.71 106.33 4400.41 32721.86 2010-07-26 10:21:24.000 207 32420.70 106.31 4400.38 32721.89 2010-07-26 10:21:25.000 207 32420.70 106.34 4400.42 32721.75 2010-07-26 10:21:26.000 207 32420.71 106.34 4400.42 32721.90 2010-07-26 10:21:27.000 207 32420.70 106.35 4400.41 32721.73 2010-07-26 10:21:28.000 207 32420.71 106.34 4400.40 32721.79 2010-07-26 10:21:29.000 207 32420.72 106.35 4400.42 32721.81 2010-07-26 10:21:30.000 207 32420.75 106.38 4400.38 32721.83 2010-07-26 10:21:31.000 207 32420.73 106.40 4400.39 32721.86 2010-07-26 10:21:32.000 207 32420.66 106.38 4400.44 32721.68 2010-07-26 10:21:33.000 207 32420.66 106.37 4400.40 32721.72 2010-07-26 10:21:34.000 207 32420.65 106.38 4400.39 32721.77 2010-07-26 10:21:35.000 207 32420.62 106.36 4400.38 32721.78 2010-07-26 10:21:36.000 207 32420.65 106.37 4400.41 32721.76 2010-07-26 10:21:37.000 207 32420.60 106.33 4400.38 32721.66 2010-07-26 10:21:38.000 207 32420.54 106.33 4400.36 32721.79 2010-07-26 10:21:39.000 207 32420.56 106.33 4400.28 32721.66 2010-07-26 10:21:40.000 207 32420.55 106.34 4400.30 32721.60 2010-07-26 10:21:41.000 207 32420.56 106.33 4400.36 32721.67 2010-07-26 10:21:42.000 207 32420.54 106.33 4400.37 32721.65 2010-07-26 10:21:43.000 207 32420.52 106.33 4400.35 32721.60 2010-07-26 10:21:44.000 207 32420.52 106.33 4400.36 32721.62 2010-07-26 10:21:45.000 207 32420.56 106.37 4400.33 32721.66 2010-07-26 10:21:46.000 207 32420.57 106.38 4400.33 32721.63 2010-07-26 10:21:47.000 207 32420.58 106.37 4400.33 32721.71 2010-07-26 10:21:48.000 207 32420.52 106.34 4400.33 32721.55 2010-07-26 10:21:49.000 207 32420.51 106.35 4400.32 32721.61 2010-07-26 10:21:50.000 207 32420.52 106.36 4400.32 32721.65 2010-07-26 10:21:51.000 207 32420.57 106.34 4400.32 32721.76 2010-07-26 10:21:52.000 207 32420.55 106.33 4400.33 32721.64 2010-07-26 10:21:53.000 207 32420.55 106.34 4400.31 32721.61 2010-07-26 10:21:54.000 207 32420.54 106.35 4400.30 32721.66 2010-07-26 10:21:55.000 207 32420.57 106.35 4400.29 32721.68 2010-07-26 10:21:56.000 207 32420.61 106.38 4400.30 32721.73 2010-07-26 10:21:57.000 207 32420.59 106.36 4400.33 32721.67 2010-07-26 10:21:58.000 207 32420.58 106.38 4400.37 32721.69 2010-07-26 10:21:59.000 207 32420.58 106.36 4400.34 32721.67 2010-07-26 10:22:00.000 207 32420.58 106.33 4400.35 32721.72 2010-07-26 10:22:01.000 207 32420.58 106.32 4400.30 32721.71 2010-07-26 10:22:02.000 207 32420.61 106.33 4400.30 32721.71 2010-07-26 10:22:03.000 207 32420.64 106.33 4400.29 32721.69 2010-07-26 10:22:04.000 207 32420.63 106.34 4400.27 32721.76 2010-07-26 10:22:05.000 207 32420.66 106.31 4400.26 32721.77 2010-07-26 10:22:06.000 207 32420.66 106.29 4400.26 32721.80 2010-07-26 10:22:07.000 207 32420.68 106.23 4400.27 32721.76 2010-07-26 10:22:08.000 207 32420.67 106.25 4400.28 32721.79 2010-07-26 10:22:09.000 207 32420.70 106.20 4400.29 32721.80 2010-07-26 10:22:10.000 207 32420.72 106.16 4400.28 32721.85 2010-07-26 10:22:11.000 207 32420.73 106.13 4400.22 32721.87 2010-07-26 10:22:12.000 207 32420.71 106.16 4400.25 32721.77 2010-07-26 10:22:13.000 207 32420.71 106.17 4400.25 32721.78 2010-07-26 10:22:14.000 207 32420.75 106.16 4400.24 32721.88 2010-07-26 10:22:15.000 207 32420.79 106.15 4400.19 32721.84 2010-07-26 10:22:16.000 207 32420.79 106.14 4400.19 32721.86 2010-07-26 10:22:17.000 207 32420.82 106.08 4400.16 32721.81 2010-07-26 10:22:18.000 207 32420.81 106.07 4400.20 32721.83 2010-07-26 10:22:19.000 207 32420.79 106.06 4400.23 32721.85 2010-07-26 10:22:20.000 207 32420.80 106.09 4400.22 32721.82 2010-07-26 10:22:21.000 207 32420.86 106.08 4400.25 32721.77 2010-07-26 10:22:22.000 207 32420.85 106.04 4400.23 32721.91 2010-07-26 10:22:23.000 207 32420.86 106.04 4400.24 32721.92 2010-07-26 10:22:24.000 207 32420.91 106.06 4400.25 32721.93 2010-07-26 10:22:25.000 207 32420.92 106.03 4400.23 32721.86 2010-07-26 10:22:26.000 207 32420.90 106.02 4400.23 32721.86 2010-07-26 10:22:27.000 207 32420.91 106.02 4400.20 32721.93 2010-07-26 10:22:28.000 207 32420.91 106.00 4400.19 32721.96 2010-07-26 10:22:29.000 207 32420.95 105.98 4400.23 32721.99 2010-07-26 10:22:30.000 207 32420.98 105.96 4400.23 32721.94 2010-07-26 10:22:31.000 207 32421.01 105.98 4400.19 32721.99 2010-07-26 10:22:32.000 207 32421.02 106.00 4400.23 32722.07 2010-07-26 10:22:33.000 207 32421.05 106.00 4400.21 32722.07 2010-07-26 10:22:34.000 207 32421.07 105.97 4400.20 32722.02 2010-07-26 10:22:35.000 207 32421.11 105.98 4400.18 32722.12 2010-07-26 10:22:36.000 207 32421.03 105.99 4400.11 32722.08 2010-07-26 10:22:37.000 207 32421.03 106.00 4400.13 32722.07 2010-07-26 10:22:38.000 207 32421.00 106.03 4400.12 32722.08 2010-07-26 10:22:39.000 207 32421.03 106.03 4400.11 32722.07 2010-07-26 10:22:40.000 207 32421.03 106.01 4400.08 32722.12 2010-07-26 10:22:41.000 207 32421.05 105.99 4400.08 32722.06 2010-07-26 10:22:42.000 207 32421.05 105.98 4400.06 32722.12 2010-07-26 10:22:43.000 207 32421.07 105.98 4400.07 32722.06 2010-07-26 10:22:44.000 207 32421.06 105.97 4400.12 32722.13 2010-07-26 10:22:45.000 207 32421.10 105.99 4400.14 32722.22 2010-07-26 10:22:46.000 207 32421.11 106.03 4400.14 32722.15 2010-07-26 10:22:47.000 207 32421.12 106.07 4400.11 32722.08 2010-07-26 10:22:48.000 207 32421.15 106.08 4400.08 32722.22 2010-07-26 10:22:49.000 207 32421.18 106.06 4400.08 32722.28 2010-07-26 10:22:50.000 207 32421.18 106.03 4400.07 32722.07 2010-07-26 10:22:51.000 207 32421.17 106.00 4400.06 32722.20 2010-07-26 10:22:52.000 207 32421.13 105.97 4400.06 32722.19 2010-07-26 10:22:53.000 207 32421.16 105.94 4400.07 32722.25 2010-07-26 10:22:54.000 207 32421.19 105.97 4400.08 32722.19 2010-07-26 10:22:55.000 207 32421.20 105.99 4400.08 32722.18 2010-07-26 10:22:56.000 207 32421.19 105.99 4400.09 32722.20 2010-07-26 10:22:57.000 207 32421.21 105.97 4400.11 32722.18 2010-07-26 10:22:58.000 207 32421.23 105.96 4400.11 32722.23 2010-07-26 10:22:59.000 207 32421.24 105.93 4400.05 32722.25 2010-07-26 10:23:00.000 207 32421.24 105.96 4400.06 32722.16 2010-07-26 10:23:01.000 207 32421.24 105.92 4400.03 32722.27 2010-07-26 10:23:02.000 207 32421.19 105.95 4400.01 32722.14 2010-07-26 10:23:03.000 207 32421.18 105.91 4399.98 32722.25 2010-07-26 10:23:04.000 207 32421.21 105.88 4399.97 32722.25 2010-07-26 10:23:05.000 207 32421.22 105.90 4399.97 32722.17 2010-07-26 10:23:06.000 207 32421.23 105.90 4399.99 32722.23 2010-07-26 10:23:07.000 207 32421.23 105.92 4400.01 32722.33 2010-07-26 10:23:08.000 207 32421.20 105.93 4400.02 32722.21 2010-07-26 10:23:09.000 207 32421.22 105.93 4400.03 32722.25 2010-07-26 10:23:10.000 207 32421.23 105.94 4400.01 32722.27 2010-07-26 10:23:11.000 207 32421.28 105.93 4400.01 32722.21 2010-07-26 10:23:12.000 207 32421.26 105.92 4400.03 32722.22 2010-07-26 10:23:13.000 207 32421.27 105.90 4400.02 32722.32 2010-07-26 10:23:14.000 207 32421.22 105.91 4399.98 32722.29 2010-07-26 10:23:15.000 207 32421.23 105.87 4399.98 32722.24 2010-07-26 10:23:16.000 207 32421.20 105.85 4399.96 32722.26 2010-07-26 10:23:17.000 207 32421.25 105.87 4399.96 32722.30 2010-07-26 10:23:18.000 207 32421.25 105.91 4399.99 32722.18 2010-07-26 10:23:19.000 207 32421.22 105.90 4399.97 32722.29 2010-07-26 10:23:20.000 207 32421.22 105.89 4399.94 32722.27 2010-07-26 10:23:21.000 207 32421.22 105.86 4399.95 32722.19 2010-07-26 10:23:22.000 207 32421.21 105.85 4399.97 32722.26 2010-07-26 10:23:23.000 207 32421.23 105.85 4399.99 32722.20 2010-07-26 10:23:24.000 207 32421.23 105.84 4399.97 32722.33 2010-07-26 10:23:25.000 207 32421.22 105.80 4399.95 32722.20 2010-07-26 10:23:26.000 207 32421.21 105.85 4399.94 32722.21 2010-07-26 10:23:27.000 207 32421.20 105.84 4399.91 32722.21 2010-07-26 10:23:28.000 207 32421.21 105.84 4399.92 32722.16 2010-07-26 10:23:29.000 207 32421.24 105.82 4399.95 32722.20 2010-07-26 10:23:30.000 207 32421.21 105.83 4399.91 32722.15 2010-07-26 10:23:31.000 207 32421.20 105.82 4399.94 32722.20 2010-07-26 10:23:32.000 207 32421.21 105.82 4399.94 32722.21 2010-07-26 10:23:33.000 207 32421.21 105.83 4399.93 32722.16 2010-07-26 10:23:34.000 207 32421.20 105.80 4399.94 32722.17 2010-07-26 10:23:35.000 207 32421.20 105.79 4399.90 32722.19 2010-07-26 10:23:36.000 207 32421.18 105.78 4399.91 32722.16 2010-07-26 10:23:37.000 207 32421.16 105.79 4399.94 32722.09 2010-07-26 10:23:38.000 207 32421.17 105.82 4399.93 32722.14 2010-07-26 10:23:39.000 207 32421.13 105.82 4399.91 32722.20 2010-07-26 10:23:40.000 207 32421.09 105.82 4399.85 32722.04 2010-07-26 10:23:41.000 207 32421.08 105.82 4399.85 32722.16 2010-07-26 10:23:42.000 207 32421.07 105.81 4399.87 32722.09 2010-07-26 10:23:43.000 207 32421.07 105.79 4399.86 32722.13 2010-07-26 10:23:44.000 207 32421.05 105.78 4399.85 32722.04 2010-07-26 10:23:45.000 207 32421.03 105.78 4399.90 32722.12 2010-07-26 10:23:46.000 207 32421.01 105.77 4399.94 32722.00 2010-07-26 10:23:47.000 207 32421.03 105.74 4399.91 32721.99 2010-07-26 10:23:48.000 207 32420.99 105.73 4399.90 32722.03 2010-07-26 10:23:49.000 207 32420.96 105.75 4399.91 32721.93 2010-07-26 10:23:50.000 207 32420.97 105.78 4399.91 32721.96 2010-07-26 10:23:51.000 207 32420.94 105.77 4399.89 32721.95 2010-07-26 10:23:52.000 207 32420.92 105.75 4399.90 32721.91 2010-07-26 10:23:53.000 207 32420.86 105.76 4399.90 32721.98 2010-07-26 10:23:54.000 207 32420.82 105.78 4399.87 32721.86 2010-07-26 10:23:55.000 207 32420.84 105.75 4399.86 32721.88 2010-07-26 10:23:56.000 207 32420.83 105.69 4399.83 32721.85 2010-07-26 10:23:57.000 207 32420.87 105.71 4399.83 32721.77 2010-07-26 10:23:58.000 207 32420.79 105.72 4399.83 32721.88 2010-07-26 10:23:59.000 207 32420.76 105.68 4399.83 32721.73 2010-07-26 10:24:00.000 207 32420.73 105.71 4399.83 32721.83 2010-07-26 10:24:01.000 207 32420.74 105.72 4399.86 32721.86 2010-07-26 10:24:02.000 207 32420.74 105.68 4399.88 32721.74 2010-07-26 10:24:03.000 207 32420.73 105.69 4399.83 32721.69 2010-07-26 10:24:04.000 207 32420.72 105.72 4399.83 32721.67 2010-07-26 10:24:05.000 207 32420.74 105.72 4399.82 32721.73 2010-07-26 10:24:06.000 207 32420.68 105.74 4399.85 32721.65 2010-07-26 10:24:07.000 207 32420.66 105.73 4399.83 32721.67 2010-07-26 10:24:08.000 207 32420.68 105.76 4399.78 32721.69 2010-07-26 10:24:09.000 207 32420.69 105.76 4399.76 32721.68 2010-07-26 10:24:10.000 207 32420.69 105.78 4399.78 32721.61 2010-07-26 10:24:11.000 207 32420.68 105.76 4399.78 32721.65 2010-07-26 10:24:12.000 207 32420.66 105.81 4399.81 32721.74 2010-07-26 10:24:13.000 207 32420.66 105.85 4399.80 32721.66 2010-07-26 10:24:14.000 207 32420.67 105.87 4399.79 32721.63 2010-07-26 10:24:15.000 207 32420.65 105.86 4399.82 32721.60 2010-07-26 10:24:16.000 207 32420.63 105.87 4399.80 32721.70 2010-07-26 10:24:17.000 207 32420.64 105.89 4399.83 32721.55 2010-07-26 10:24:18.000 207 32420.65 105.88 4399.81 32721.69 2010-07-26 10:24:19.000 207 32420.63 105.81 4399.77 32721.56 2010-07-26 10:24:20.000 207 32420.61 105.79 4399.77 32721.60 2010-07-26 10:24:21.000 207 32420.60 105.79 4399.76 32721.62 2010-07-26 10:24:22.000 207 32420.61 105.86 4399.74 32721.65 2010-07-26 10:24:23.000 207 32420.59 105.87 4399.72 32721.70 2010-07-26 10:24:24.000 207 32420.59 105.85 4399.78 32721.66 2010-07-26 10:24:25.000 207 32420.61 105.85 4399.81 32721.60 2010-07-26 10:24:26.000 207 32420.61 105.88 4399.81 32721.64 2010-07-26 10:24:27.000 207 32420.61 105.86 4399.76 32721.66 2010-07-26 10:24:28.000 207 32420.63 105.88 4399.78 32721.61 2010-07-26 10:24:29.000 207 32420.66 105.85 4399.76 32721.71 2010-07-26 10:24:30.000 207 32420.62 105.81 4399.74 32721.59 2010-07-26 10:24:31.000 207 32420.59 105.82 4399.76 32721.57 2010-07-26 10:24:32.000 207 32420.58 105.82 4399.77 32721.66 2010-07-26 10:24:33.000 207 32420.60 105.83 4399.76 32721.57 2010-07-26 10:24:34.000 207 32420.62 105.86 4399.76 32721.62 2010-07-26 10:24:35.000 207 32420.62 105.85 4399.74 32721.57 2010-07-26 10:24:36.000 207 32420.61 105.85 4399.71 32721.58 2010-07-26 10:24:37.000 207 32420.60 105.85 4399.68 32721.62 2010-07-26 10:24:38.000 207 32420.58 105.85 4399.64 32721.50 2010-07-26 10:24:39.000 207 32420.56 105.86 4399.64 32721.51 2010-07-26 10:24:40.000 207 32420.54 105.88 4399.66 32721.53 2010-07-26 10:24:41.000 207 32420.54 105.87 4399.64 32721.59 2010-07-26 10:24:42.000 207 32420.50 105.88 4399.63 32721.51 2010-07-26 10:24:43.000 207 32420.49 105.88 4399.64 32721.47 2010-07-26 10:24:44.000 207 32420.46 105.92 4399.66 32721.40 2010-07-26 10:24:45.000 207 32420.44 105.89 4399.69 32721.49 2010-07-26 10:24:46.000 207 32420.46 105.85 4399.65 32721.38 2010-07-26 10:24:47.000 207 32420.45 105.88 4399.67 32721.33 2010-07-26 10:24:48.000 207 32420.41 105.89 4399.68 32721.35 2010-07-26 10:24:49.000 207 32420.42 105.91 4399.67 32721.38 2010-07-26 10:24:50.000 207 32420.44 105.90 4399.67 32721.30 2010-07-26 10:24:51.000 207 32420.41 105.91 4399.65 32721.42 2010-07-26 10:24:52.000 207 32420.39 105.93 4399.63 32721.30 2010-07-26 10:24:53.000 207 32420.37 105.92 4399.64 32721.33 2010-07-26 10:24:54.000 207 32420.37 105.92 4399.68 32721.30 2010-07-26 10:24:55.000 207 32420.40 105.93 4399.62 32721.24 2010-07-26 10:24:56.000 207 32420.33 105.92 4399.60 32721.30 2010-07-26 10:24:57.000 207 32420.31 105.90 4399.58 32721.28 2010-07-26 10:24:58.000 207 32420.29 105.92 4399.60 32721.29 2010-07-26 10:24:59.000 207 32420.30 105.91 4399.63 32721.28 2010-07-26 10:25:00.000 207 32420.33 105.93 4399.67 32721.37 2010-07-26 10:25:01.000 207 32420.33 105.94 4399.64 32721.28 2010-07-26 10:25:02.000 207 32420.30 105.93 4399.63 32721.31 2010-07-26 10:25:03.000 207 32420.35 105.94 4399.64 32721.40 2010-07-26 10:25:04.000 207 32420.36 105.96 4399.64 32721.33 2010-07-26 10:25:05.000 207 32420.37 105.93 4399.68 32721.29 2010-07-26 10:25:06.000 207 32420.35 105.96 4399.68 32721.38 2010-07-26 10:25:07.000 207 32420.40 105.94 4399.70 32721.41 2010-07-26 10:25:08.000 207 32420.41 105.94 4399.69 32721.22 2010-07-26 10:25:09.000 207 32420.43 105.94 4399.70 32721.34 2010-07-26 10:25:10.000 207 32420.44 105.95 4399.68 32721.26 2010-07-26 10:25:11.000 207 32420.46 105.95 4399.67 32721.41 2010-07-26 10:25:12.000 207 32420.42 105.92 4399.67 32721.42 2010-07-26 10:25:13.000 207 32420.40 105.92 4399.63 32721.37 2010-07-26 10:25:14.000 207 32420.38 105.92 4399.64 32721.35 2010-07-26 10:25:15.000 207 32420.36 105.91 4399.64 32721.46 2010-07-26 10:25:16.000 207 32420.38 105.95 4399.63 32721.37 2010-07-26 10:25:17.000 207 32420.37 105.95 4399.67 32721.36 2010-07-26 10:25:18.000 207 32420.38 105.92 4399.64 32721.31 2010-07-26 10:25:19.000 207 32420.40 105.89 4399.61 32721.27 2010-07-26 10:25:20.000 207 32420.37 105.89 4399.61 32721.38 2010-07-26 10:25:21.000 207 32420.38 105.90 4399.63 32721.35 2010-07-26 10:25:22.000 207 32420.39 105.91 4399.64 32721.39 2010-07-26 10:25:23.000 207 32420.41 105.94 4399.73 32721.45 2010-07-26 10:25:24.000 207 32420.43 105.96 4399.72 32721.34 2010-07-26 10:25:25.000 207 32420.43 105.97 4399.74 32721.39 2010-07-26 10:25:26.000 207 32420.42 105.94 4399.69 32721.40 2010-07-26 10:25:27.000 207 32420.45 105.96 4399.67 32721.40 2010-07-26 10:25:28.000 207 32420.44 105.94 4399.65 32721.43 2010-07-26 10:25:29.000 207 32420.43 105.92 4399.65 32721.46 2010-07-26 10:25:30.000 207 32420.45 105.92 4399.64 32721.49 2010-07-26 10:25:31.000 207 32420.45 105.95 4399.64 32721.48 2010-07-26 10:25:32.000 207 32420.45 105.94 4399.66 32721.41 2010-07-26 10:25:33.000 207 32420.45 105.95 4399.66 32721.49 2010-07-26 10:25:34.000 207 32420.49 105.96 4399.61 32721.42 2010-07-26 10:25:35.000 207 32420.50 105.94 4399.61 32721.51 2010-07-26 10:25:36.000 207 32420.50 105.95 4399.66 32721.53 2010-07-26 10:25:37.000 207 32420.53 105.97 4399.66 32721.51 2010-07-26 10:25:38.000 207 32420.54 105.96 4399.64 32721.44 2010-07-26 10:25:39.000 207 32420.56 105.93 4399.65 32721.57 2010-07-26 10:25:40.000 207 32420.54 105.93 4399.63 32721.55 2010-07-26 10:25:41.000 207 32420.55 105.90 4399.63 32721.59 2010-07-26 10:25:42.000 207 32420.58 105.90 4399.66 32721.50 2010-07-26 10:25:43.000 207 32420.61 105.88 4399.63 32721.56 2010-07-26 10:25:44.000 207 32420.58 105.87 4399.63 32721.56 2010-07-26 10:25:45.000 207 32420.61 105.89 4399.62 32721.66 2010-07-26 10:25:46.000 207 32420.59 105.89 4399.65 32721.60 2010-07-26 10:25:47.000 207 32420.62 105.88 4399.69 32721.62 2010-07-26 10:25:48.000 207 32420.64 105.87 4399.66 32721.65 2010-07-26 10:25:49.000 207 32420.67 105.83 4399.64 32721.62 2010-07-26 10:25:50.000 207 32420.66 105.84 4399.62 32721.63 2010-07-26 10:25:51.000 207 32420.70 105.82 4399.61 32721.66 2010-07-26 10:25:52.000 207 32420.72 105.82 4399.62 32721.69 2010-07-26 10:25:53.000 207 32420.74 105.85 4399.64 32721.69 2010-07-26 10:25:54.000 207 32420.74 105.81 4399.68 32721.70 2010-07-26 10:25:55.000 207 32420.75 105.81 4399.67 32721.70 2010-07-26 10:25:56.000 207 32420.76 105.85 4399.66 32721.69 2010-07-26 10:25:57.000 207 32420.78 105.86 4399.62 32721.69 2010-07-26 10:25:58.000 207 32420.78 105.83 4399.59 32721.73 2010-07-26 10:25:59.000 207 32420.82 105.82 4399.60 32721.72 2010-07-26 10:26:00.000 207 32420.79 105.83 4399.65 32721.70 2010-07-26 10:26:01.000 207 32420.78 105.83 4399.66 32721.78 2010-07-26 10:26:02.000 207 32420.80 105.82 4399.65 32721.71 2010-07-26 10:26:03.000 207 32420.80 105.87 4399.65 32721.79 2010-07-26 10:26:04.000 207 32420.79 105.89 4399.68 32721.69 2010-07-26 10:26:05.000 207 32420.81 105.83 4399.65 32721.76 2010-07-26 10:26:06.000 207 32420.82 105.82 4399.65 32721.83 2010-07-26 10:26:07.000 207 32420.83 105.80 4399.61 32721.70 2010-07-26 10:26:08.000 207 32420.82 105.84 4399.59 32721.79 2010-07-26 10:26:09.000 207 32420.84 105.83 4399.55 32721.83 2010-07-26 10:26:10.000 207 32420.84 105.80 4399.58 32721.85 2010-07-26 10:26:11.000 207 32420.87 105.80 4399.60 32721.81 2010-07-26 10:26:12.000 207 32420.86 105.84 4399.58 32721.79 2010-07-26 10:26:13.000 207 32420.88 105.77 4399.56 32721.68 2010-07-26 10:26:14.000 207 32420.87 105.76 4399.55 32721.81 2010-07-26 10:26:15.000 207 32420.86 105.76 4399.53 32721.73 2010-07-26 10:26:16.000 207 32420.88 105.78 4399.56 32721.81 2010-07-26 10:26:17.000 207 32420.92 105.78 4399.57 32721.84 2010-07-26 10:26:18.000 207 32420.90 105.81 4399.60 32721.79 2010-07-26 10:26:19.000 207 32420.91 105.79 4399.63 32721.78 2010-07-26 10:26:20.000 207 32420.94 105.82 4399.59 32721.72 2010-07-26 10:26:21.000 207 32420.91 105.79 4399.53 32721.82 2010-07-26 10:26:22.000 207 32420.88 105.78 4399.52 32721.85 2010-07-26 10:26:23.000 207 32420.87 105.80 4399.53 32721.71 2010-07-26 10:26:24.000 207 32420.87 105.79 4399.55 32721.87 2010-07-26 10:26:25.000 207 32420.87 105.77 4399.55 32721.74 2010-07-26 10:26:26.000 207 32420.87 105.78 4399.57 32721.80 2010-07-26 10:26:27.000 207 32420.88 105.81 4399.56 32721.86 2010-07-26 10:26:28.000 207 32420.88 105.79 4399.59 32721.87 2010-07-26 10:26:29.000 207 32420.90 105.78 4399.56 32721.92 2010-07-26 10:26:30.000 207 32420.93 105.81 4399.55 32721.90 2010-07-26 10:26:31.000 207 32420.99 105.83 4399.60 32721.90 2010-07-26 10:26:32.000 207 32420.97 105.79 4399.57 32721.86 2010-07-26 10:26:33.000 207 32420.91 105.77 4399.51 32721.99 2010-07-26 10:26:34.000 207 32420.92 105.79 4399.52 32721.90 2010-07-26 10:26:35.000 207 32420.91 105.81 4399.56 32721.89 2010-07-26 10:26:36.000 207 32420.93 105.82 4399.57 32721.86 2010-07-26 10:26:37.000 207 32420.95 105.81 4399.57 32721.89 2010-07-26 10:26:38.000 207 32420.92 105.82 4399.55 32721.86 2010-07-26 10:26:39.000 207 32420.94 105.80 4399.58 32721.87 2010-07-26 10:26:40.000 207 32420.93 105.81 4399.57 32721.93 2010-07-26 10:26:41.000 207 32420.92 105.81 4399.54 32721.90 2010-07-26 10:26:42.000 207 32420.88 105.86 4399.53 32721.85 2010-07-26 10:26:43.000 207 32420.87 105.83 4399.55 32721.94 2010-07-26 10:26:44.000 207 32420.86 105.80 4399.52 32721.88 2010-07-26 10:26:45.000 207 32420.86 105.79 4399.52 32721.84 2010-07-26 10:26:46.000 207 32420.90 105.82 4399.55 32721.75 2010-07-26 10:26:47.000 207 32420.90 105.80 4399.54 32721.88 2010-07-26 10:26:48.000 207 32420.89 105.79 4399.55 32721.95 2010-07-26 10:26:49.000 207 32420.92 105.80 4399.53 32721.77 2010-07-26 10:26:50.000 207 32420.93 105.76 4399.53 32721.82 2010-07-26 10:26:51.000 207 32420.87 105.77 4399.54 32721.81 2010-07-26 10:26:52.000 207 32420.87 105.80 4399.52 32721.84 2010-07-26 10:26:53.000 207 32420.87 105.82 4399.50 32721.91 2010-07-26 10:26:54.000 207 32420.87 105.84 4399.49 32721.85 2010-07-26 10:26:55.000 207 32420.88 105.81 4399.49 32721.83 2010-07-26 10:26:56.000 207 32420.86 105.79 4399.47 32721.89 2010-07-26 10:26:57.000 207 32420.90 105.77 4399.49 32721.93 2010-07-26 10:26:58.000 207 32420.89 105.79 4399.50 32721.84 2010-07-26 10:26:59.000 207 32420.88 105.79 4399.51 32721.83 2010-07-26 10:27:00.000 207 32420.89 105.85 4399.54 32721.89 2010-07-26 10:27:01.000 207 32420.90 105.86 4399.52 32721.93 2010-07-26 10:27:02.000 207 32420.92 105.85 4399.55 32721.85 2010-07-26 10:27:03.000 207 32420.92 105.84 4399.52 32721.89 2010-07-26 10:27:04.000 207 32420.91 105.85 4399.51 32721.95 2010-07-26 10:27:05.000 207 32420.92 105.85 4399.49 32721.90 2010-07-26 10:27:06.000 207 32420.92 105.86 4399.53 32721.90 2010-07-26 10:27:07.000 207 32420.93 105.85 4399.52 32721.86 2010-07-26 10:27:08.000 207 32420.93 105.85 4399.56 32721.97 2010-07-26 10:27:09.000 207 32420.94 105.80 4399.52 32721.88 2010-07-26 10:27:10.000 207 32420.93 105.82 4399.51 32721.88 2010-07-26 10:27:11.000 207 32420.97 105.80 4399.48 32721.93 2010-07-26 10:27:12.000 207 32420.98 105.79 4399.47 32722.01 2010-07-26 10:27:13.000 207 32420.99 105.80 4399.45 32721.86 2010-07-26 10:27:14.000 207 32420.97 105.80 4399.46 32722.00 2010-07-26 10:27:15.000 207 32420.98 105.81 4399.50 32721.87 2010-07-26 10:27:16.000 207 32421.02 105.78 4399.50 32721.95 2010-07-26 10:27:17.000 207 32421.03 105.79 4399.48 32721.95 2010-07-26 10:27:18.000 207 32421.00 105.81 4399.50 32721.92 2010-07-26 10:27:19.000 207 32421.02 105.76 4399.51 32721.91 2010-07-26 10:27:20.000 207 32421.01 105.79 4399.53 32722.03 2010-07-26 10:27:21.000 207 32421.02 105.82 4399.53 32721.92 2010-07-26 10:27:22.000 207 32420.99 105.82 4399.56 32721.80 2010-07-26 10:27:23.000 207 32420.98 105.79 4399.53 32721.97 2010-07-26 10:27:24.000 207 32421.01 105.82 4399.53 32722.02 2010-07-26 10:27:25.000 207 32420.99 105.81 4399.51 32721.94 2010-07-26 10:27:26.000 207 32421.01 105.80 4399.45 32722.06 2010-07-26 10:27:27.000 207 32421.05 105.77 4399.46 32721.99 2010-07-26 10:27:28.000 207 32421.07 105.77 4399.46 32722.00 2010-07-26 10:27:29.000 207 32421.11 105.74 4399.46 32721.98 2010-07-26 10:27:30.000 207 32421.12 105.74 4399.48 32721.97 2010-07-26 10:27:31.000 207 32421.13 105.71 4399.50 32721.99 2010-07-26 10:27:32.000 207 32421.15 105.68 4399.43 32722.01 2010-07-26 10:27:33.000 207 32421.16 105.70 4399.41 32722.02 2010-07-26 10:27:34.000 207 32421.16 105.71 4399.40 32722.13 2010-07-26 10:27:35.000 207 32421.16 105.71 4399.46 32722.05 2010-07-26 10:27:36.000 207 32421.16 105.70 4399.45 32722.07 2010-07-26 10:27:37.000 207 32421.19 105.71 4399.45 32722.04 2010-07-26 10:27:38.000 207 32421.23 105.68 4399.43 32722.08 2010-07-26 10:27:39.000 207 32421.19 105.67 4399.41 32722.04 2010-07-26 10:27:40.000 207 32421.22 105.67 4399.44 32722.13 2010-07-26 10:27:41.000 207 32421.25 105.68 4399.44 32722.13 2010-07-26 10:27:42.000 207 32421.27 105.65 4399.47 32722.13 2010-07-26 10:27:43.000 207 32421.28 105.62 4399.46 32722.11 2010-07-26 10:27:44.000 207 32421.28 105.66 4399.41 32722.22 2010-07-26 10:27:45.000 207 32421.28 105.65 4399.41 32722.18 2010-07-26 10:27:46.000 207 32421.31 105.67 4399.43 32722.20 2010-07-26 10:27:47.000 207 32421.33 105.64 4399.42 32722.20 2010-07-26 10:27:48.000 207 32421.35 105.65 4399.40 32722.14 2010-07-26 10:27:49.000 207 32421.37 105.64 4399.40 32722.23 2010-07-26 10:27:50.000 207 32421.34 105.64 4399.42 32722.21 2010-07-26 10:27:51.000 207 32421.36 105.64 4399.42 32722.23 2010-07-26 10:27:52.000 207 32421.36 105.61 4399.42 32722.32 2010-07-26 10:27:53.000 207 32421.40 105.61 4399.44 32722.26 2010-07-26 10:27:54.000 207 32421.40 105.61 4399.42 32722.21 2010-07-26 10:27:55.000 207 32421.38 105.60 4399.44 32722.25 2010-07-26 10:27:56.000 207 32421.39 105.57 4399.43 32722.21 2010-07-26 10:27:57.000 207 32421.40 105.57 4399.41 32722.29 2010-07-26 10:27:58.000 207 32421.40 105.58 4399.40 32722.27 2010-07-26 10:27:59.000 207 32421.38 105.56 4399.35 32722.25 2010-07-26 10:28:00.000 207 32421.39 105.54 4399.35 32722.28 2010-07-26 10:28:01.000 207 32421.45 105.51 4399.34 32722.34 2010-07-26 10:28:02.000 207 32421.44 105.54 4399.36 32722.37 2010-07-26 10:28:03.000 207 32421.48 105.54 4399.34 32722.27 2010-07-26 10:28:04.000 207 32421.52 105.52 4399.34 32722.46 2010-07-26 10:28:05.000 207 32421.53 105.52 4399.36 32722.34 2010-07-26 10:28:06.000 207 32421.52 105.52 4399.40 32722.42 2010-07-26 10:28:07.000 207 32421.52 105.54 4399.40 32722.40 2010-07-26 10:28:08.000 207 32421.50 105.56 4399.35 32722.44 2010-07-26 10:28:09.000 207 32421.51 105.58 4399.36 32722.43 2010-07-26 10:28:10.000 207 32421.49 105.59 4399.41 32722.36 2010-07-26 10:28:11.000 207 32421.51 105.57 4399.40 32722.47 2010-07-26 10:28:12.000 207 32421.53 105.52 4399.37 32722.47 2010-07-26 10:28:13.000 207 32421.62 105.49 4399.36 32722.52 2010-07-26 10:28:14.000 207 32421.62 105.52 4399.32 32722.54 2010-07-26 10:28:15.000 207 32421.63 105.49 4399.31 32722.48 2010-07-26 10:28:16.000 207 32421.67 105.48 4399.30 32722.60 2010-07-26 10:28:17.000 207 32421.68 105.46 4399.29 32722.57 2010-07-26 10:28:18.000 207 32421.67 105.42 4399.34 32722.46 2010-07-26 10:28:19.000 207 32421.65 105.43 4399.34 32722.56 2010-07-26 10:28:20.000 207 32421.65 105.48 4399.33 32722.59 2010-07-26 10:28:21.000 207 32421.68 105.48 4399.32 32722.63 2010-07-26 10:28:22.000 207 32421.71 105.43 4399.31 32722.69 2010-07-26 10:28:23.000 207 32421.72 105.41 4399.28 32722.55 2010-07-26 10:28:24.000 207 32421.71 105.42 4399.31 32722.61 2010-07-26 10:28:25.000 207 32421.71 105.41 4399.34 32722.68 2010-07-26 10:28:26.000 207 32421.69 105.40 4399.35 32722.53 2010-07-26 10:28:27.000 207 32421.74 105.40 4399.38 32722.59 2010-07-26 10:28:28.000 207 32421.74 105.37 4399.35 32722.73 2010-07-26 10:28:29.000 207 32421.73 105.35 4399.35 32722.56 2010-07-26 10:28:30.000 207 32421.73 105.35 4399.36 32722.61 2010-07-26 10:28:31.000 207 32421.73 105.33 4399.36 32722.59 2010-07-26 10:28:32.000 207 32421.77 105.32 4399.32 32722.67 2010-07-26 10:28:33.000 207 32421.77 105.31 4399.31 32722.68 2010-07-26 10:28:34.000 207 32421.76 105.35 4399.30 32722.63 2010-07-26 10:28:35.000 207 32421.76 105.31 4399.30 32722.68 2010-07-26 10:28:36.000 207 32421.76 105.27 4399.31 32722.68 2010-07-26 10:28:37.000 207 32421.75 105.28 4399.29 32722.68 2010-07-26 10:28:38.000 207 32421.77 105.29 4399.29 32722.68 2010-07-26 10:28:39.000 207 32421.81 105.30 4399.28 32722.70 2010-07-26 10:28:40.000 207 32421.82 105.30 4399.30 32722.70 2010-07-26 10:28:41.000 207 32421.81 105.32 4399.30 32722.77 2010-07-26 10:28:42.000 207 32421.83 105.29 4399.25 32722.68 2010-07-26 10:28:43.000 207 32421.90 105.26 4399.24 32722.70 2010-07-26 10:28:44.000 207 32421.88 105.23 4399.28 32722.69 2010-07-26 10:28:45.000 207 32421.88 105.19 4399.28 32722.73 2010-07-26 10:28:46.000 207 32421.87 105.20 4399.28 32722.79 2010-07-26 10:28:47.000 207 32421.92 105.20 4399.26 32722.81 2010-07-26 10:28:48.000 207 32421.92 105.19 4399.27 32722.72 2010-07-26 10:28:49.000 207 32421.93 105.19 4399.28 32722.87 2010-07-26 10:28:50.000 207 32421.95 105.18 4399.26 32722.74 2010-07-26 10:28:51.000 207 32421.97 105.15 4399.24 32722.85 2010-07-26 10:28:52.000 207 32422.02 105.15 4399.29 32722.94 2010-07-26 10:28:53.000 207 32422.01 105.15 4399.29 32722.82 2010-07-26 10:28:54.000 207 32422.04 105.15 4399.28 32722.91 2010-07-26 10:28:55.000 207 32422.05 105.09 4399.26 32722.87 2010-07-26 10:28:56.000 207 32422.04 105.06 4399.25 32722.83 2010-07-26 10:28:57.000 207 32422.10 105.04 4399.24 32722.98 2010-07-26 10:28:58.000 207 32422.10 105.08 4399.22 32722.88 2010-07-26 10:28:59.000 207 32422.09 105.08 4399.21 32722.98 2010-07-26 10:29:00.000 207 32422.11 105.02 4399.19 32722.93 2010-07-26 10:29:01.000 207 32422.13 105.01 4399.21 32722.96 2010-07-26 10:29:02.000 207 32422.13 105.02 4399.23 32722.97 2010-07-26 10:29:03.000 207 32422.13 105.02 4399.21 32723.02 2010-07-26 10:29:04.000 207 32422.16 104.99 4399.23 32722.97 2010-07-26 10:29:05.000 207 32422.17 104.99 4399.22 32723.02 2010-07-26 10:29:06.000 207 32422.15 104.96 4399.23 32723.00 2010-07-26 10:29:07.000 207 32422.12 104.95 4399.25 32722.88 2010-07-26 10:29:08.000 207 32422.14 104.91 4399.21 32723.07 2010-07-26 10:29:09.000 207 32422.18 104.88 4399.22 32722.98 2010-07-26 10:29:10.000 207 32422.17 104.93 4399.24 32723.07 2010-07-26 10:29:11.000 207 32422.20 104.93 4399.23 32723.13 2010-07-26 10:29:12.000 207 32422.22 104.89 4399.28 32723.05 2010-07-26 10:29:13.000 207 32422.24 104.85 4399.26 32723.08 2010-07-26 10:29:14.000 207 32422.25 104.85 4399.23 32723.11 2010-07-26 10:29:15.000 207 32422.25 104.81 4399.27 32723.07 2010-07-26 10:29:16.000 207 32422.28 104.76 4399.23 32723.14 2010-07-26 10:29:17.000 207 32422.28 104.76 4399.22 32723.12 2010-07-26 10:29:18.000 207 32422.26 104.77 4399.23 32723.10 2010-07-26 10:29:19.000 207 32422.27 104.77 4399.20 32723.12 2010-07-26 10:29:20.000 207 32422.27 104.74 4399.18 32723.13 2010-07-26 10:29:21.000 207 32422.30 104.72 4399.17 32723.23 2010-07-26 10:29:22.000 207 32422.30 104.71 4399.18 32723.22 2010-07-26 10:29:23.000 207 32422.31 104.71 4399.20 32723.18 2010-07-26 10:29:24.000 207 32422.32 104.68 4399.19 32723.19 2010-07-26 10:29:25.000 207 32422.37 104.71 4399.21 32723.12 2010-07-26 10:29:26.000 207 32422.39 104.75 4399.18 32723.21 2010-07-26 10:29:27.000 207 32422.40 104.75 4399.18 32723.29 2010-07-26 10:29:28.000 207 32422.42 104.69 4399.15 32723.17 2010-07-26 10:29:29.000 207 32422.41 104.64 4399.14 32723.32 2010-07-26 10:29:30.000 207 32422.39 104.66 4399.19 32723.25 2010-07-26 10:29:31.000 207 32422.43 104.65 4399.19 32723.26 2010-07-26 10:29:32.000 207 32422.47 104.64 4399.12 32723.26 2010-07-26 10:29:33.000 207 32422.49 104.62 4399.14 32723.32 2010-07-26 10:29:34.000 207 32422.47 104.62 4399.16 32723.43 2010-07-26 10:29:35.000 207 32422.47 104.59 4399.15 32723.29 2010-07-26 10:29:36.000 207 32422.51 104.55 4399.15 32723.37 2010-07-26 10:29:37.000 207 32422.52 104.52 4399.10 32723.41 2010-07-26 10:29:38.000 207 32422.54 104.52 4399.09 32723.40 2010-07-26 10:29:39.000 207 32422.59 104.51 4399.10 32723.41 2010-07-26 10:29:40.000 207 32422.60 104.47 4399.07 32723.34 2010-07-26 10:29:41.000 207 32422.67 104.44 4399.08 32723.43 2010-07-26 10:29:42.000 207 32422.67 104.43 4399.06 32723.49 2010-07-26 10:29:43.000 207 32422.70 104.45 4399.03 32723.41 2010-07-26 10:29:44.000 207 32422.73 104.43 4399.04 32723.51 2010-07-26 10:29:45.000 207 32422.73 104.38 4399.03 32723.44 2010-07-26 10:29:46.000 207 32422.70 104.40 4399.03 32723.46 2010-07-26 10:29:47.000 207 32422.71 104.38 4399.09 32723.57 2010-07-26 10:29:48.000 207 32422.75 104.40 4399.11 32723.57 2010-07-26 10:29:49.000 207 32422.75 104.40 4399.08 32723.54 2010-07-26 10:29:50.000 207 32422.72 104.39 4399.03 32723.54 2010-07-26 10:29:51.000 207 32422.70 104.36 4398.98 32723.55 2010-07-26 10:29:52.000 207 32422.75 104.32 4399.00 32723.50 2010-07-26 10:29:53.000 207 32422.78 104.28 4398.99 32723.57 2010-07-26 10:29:54.000 207 32422.74 104.25 4399.02 32723.53 2010-07-26 10:29:55.000 207 32422.75 104.23 4399.07 32723.61 2010-07-26 10:29:56.000 207 32422.76 104.24 4399.06 32723.57 2010-07-26 10:29:57.000 207 32422.77 104.25 4399.03 32723.56 2010-07-26 10:29:58.000 207 32422.78 104.24 4399.01 32723.55 2010-07-26 10:29:59.000 207 32422.78 104.22 4399.03 32723.60 2010-07-26 10:30:00.000 207 32422.76 104.19 4399.08 32723.54 2010-07-26 10:30:01.000 207 32422.73 104.22 4399.08 32723.61 2010-07-26 10:30:02.000 207 32422.73 104.17 4399.05 32723.66 2010-07-26 10:30:03.000 207 32422.78 104.15 4399.06 32723.64 2010-07-26 10:30:04.000 207 32422.82 104.16 4399.06 32723.56 2010-07-26 10:30:05.000 207 32422.79 104.15 4399.07 32723.68 2010-07-26 10:30:06.000 207 32422.80 104.13 4399.09 32723.60 2010-07-26 10:30:07.000 207 32422.81 104.14 4399.02 32723.60 2010-07-26 10:30:08.000 207 32422.82 104.14 4398.99 32723.66 2010-07-26 10:30:09.000 207 32422.86 104.15 4399.04 32723.54 2010-07-26 10:30:10.000 207 32422.85 104.11 4398.99 32723.66 2010-07-26 10:30:11.000 207 32422.87 104.10 4398.99 32723.65 2010-07-26 10:30:12.000 207 32422.82 104.05 4398.98 32723.66 2010-07-26 10:30:13.000 207 32422.83 104.02 4398.95 32723.72 2010-07-26 10:30:14.000 207 32422.83 104.02 4398.96 32723.61 2010-07-26 10:30:15.000 207 32422.82 104.03 4398.95 32723.63 2010-07-26 10:30:16.000 207 32422.83 104.02 4398.96 32723.78 2010-07-26 10:30:17.000 207 32422.84 104.05 4398.98 32723.65 2010-07-26 10:30:18.000 207 32422.85 104.05 4398.97 32723.67 2010-07-26 10:30:19.000 207 32422.86 104.05 4398.94 32723.81 2010-07-26 10:30:20.000 207 32422.88 104.05 4398.96 32723.67 2010-07-26 10:30:21.000 207 32422.90 104.02 4398.90 32723.76 2010-07-26 10:30:22.000 207 32422.95 103.96 4398.90 32723.73 2010-07-26 10:30:23.000 207 32422.95 103.97 4398.87 32723.79 2010-07-26 10:30:24.000 207 32422.94 103.93 4398.86 32723.74 2010-07-26 10:30:25.000 207 32422.94 103.91 4398.87 32723.79 2010-07-26 10:30:26.000 207 32422.94 103.88 4398.86 32723.73 2010-07-26 10:30:27.000 207 32422.99 103.88 4398.88 32723.80 2010-07-26 10:30:28.000 207 32422.94 103.90 4398.90 32723.76 2010-07-26 10:30:29.000 207 32422.92 103.88 4398.91 32723.72 2010-07-26 10:30:30.000 207 32422.96 103.87 4398.85 32723.75 2010-07-26 10:30:31.000 207 32422.98 103.85 4398.85 32723.86 2010-07-26 10:30:32.000 207 32422.97 103.85 4398.83 32723.74 2010-07-26 10:30:33.000 207 32422.98 103.83 4398.81 32723.75 2010-07-26 10:30:34.000 207 32422.94 103.83 4398.80 32723.75 2010-07-26 10:30:35.000 207 32422.96 103.80 4398.78 32723.71 2010-07-26 10:30:36.000 207 32422.92 103.82 4398.80 32723.79 2010-07-26 10:30:37.000 207 32422.95 103.82 4398.81 32723.76 2010-07-26 10:30:38.000 207 32422.98 103.79 4398.82 32723.69 2010-07-26 10:30:39.000 207 32422.98 103.79 4398.81 32723.87 2010-07-26 10:30:40.000 207 32423.00 103.80 4398.82 32723.76 2010-07-26 10:30:41.000 207 32422.96 103.78 4398.81 32723.82 2010-07-26 10:30:42.000 207 32422.91 103.83 4398.82 32723.82 2010-07-26 10:30:43.000 207 32422.91 103.80 4398.83 32723.78 2010-07-26 10:30:44.000 207 32422.95 103.80 4398.84 32723.81 2010-07-26 10:30:45.000 207 32423.00 103.81 4398.81 32723.77 2010-07-26 10:30:46.000 207 32422.99 103.81 4398.79 32723.75 2010-07-26 10:30:47.000 207 32422.98 103.80 4398.82 32723.77 2010-07-26 10:30:48.000 207 32422.98 103.83 4398.88 32723.85 2010-07-26 10:30:49.000 207 32423.00 103.88 4398.88 32723.80 2010-07-26 10:30:50.000 207 32423.01 103.84 4398.89 32723.80 2010-07-26 10:30:51.000 207 32423.04 103.84 4398.81 32723.78 2010-07-26 10:30:52.000 207 32423.05 103.86 4398.77 32723.73 2010-07-26 10:30:53.000 207 32422.99 103.83 4398.76 32723.68 2010-07-26 10:30:54.000 207 32422.95 103.79 4398.76 32723.73 2010-07-26 10:30:55.000 207 32422.97 103.76 4398.73 32723.75 2010-07-26 10:30:56.000 207 32422.96 103.80 4398.75 32723.73 2010-07-26 10:30:57.000 207 32422.96 103.80 4398.77 32723.80 2010-07-26 10:30:58.000 207 32422.98 103.76 4398.78 32723.69 2010-07-26 10:30:59.000 207 32423.00 103.71 4398.76 32723.75 2010-07-26 10:31:00.000 207 32423.00 103.74 4398.76 32723.76 2010-07-26 10:31:01.000 207 32423.03 103.74 4398.77 32723.77 2010-07-26 10:31:02.000 207 32422.98 103.78 4398.76 32723.68 2010-07-26 10:31:03.000 207 32422.96 103.80 4398.73 32723.72 2010-07-26 10:31:04.000 207 32422.98 103.77 4398.74 32723.72 2010-07-26 10:31:05.000 207 32422.94 103.75 4398.69 32723.84 2010-07-26 10:31:06.000 207 32422.89 103.77 4398.69 32723.75 2010-07-26 10:31:07.000 207 32422.90 103.78 4398.74 32723.71 2010-07-26 10:31:08.000 207 32422.97 103.82 4398.73 32723.75 2010-07-26 10:31:09.000 207 32423.00 103.80 4398.72 32723.78 2010-07-26 10:31:10.000 207 32422.98 103.75 4398.68 32723.68 2010-07-26 10:31:11.000 207 32422.96 103.75 4398.72 32723.70 2010-07-26 10:31:12.000 207 32422.96 103.75 4398.66 32723.69 2010-07-26 10:31:13.000 207 32422.96 103.71 4398.68 32723.69 2010-07-26 10:31:14.000 207 32422.91 103.74 4398.67 32723.78 2010-07-26 10:31:15.000 207 32422.92 103.76 4398.66 32723.66 2010-07-26 10:31:16.000 207 32422.87 103.74 4398.69 32723.68 2010-07-26 10:31:17.000 207 32422.87 103.74 4398.64 32723.57 2010-07-26 10:31:18.000 207 32422.88 103.75 4398.64 32723.75 2010-07-26 10:31:19.000 207 32422.83 103.75 4398.66 32723.64 2010-07-26 10:31:20.000 207 32422.83 103.75 4398.66 32723.59 2010-07-26 10:31:21.000 207 32422.84 103.76 4398.65 32723.59 2010-07-26 10:31:22.000 207 32422.86 103.72 4398.64 32723.58 2010-07-26 10:31:23.000 207 32422.85 103.70 4398.63 32723.70 2010-07-26 10:31:24.000 207 32422.81 103.72 4398.65 32723.52 2010-07-26 10:31:25.000 207 32422.75 103.72 4398.64 32723.61 2010-07-26 10:31:26.000 207 32422.74 103.70 4398.62 32723.53 2010-07-26 10:31:27.000 207 32422.75 103.70 4398.60 32723.61 2010-07-26 10:31:28.000 207 32422.72 103.72 4398.58 32723.50 2010-07-26 10:31:29.000 207 32422.70 103.75 4398.60 32723.53 2010-07-26 10:31:30.000 207 32422.67 103.79 4398.63 32723.52 2010-07-26 10:31:31.000 207 32422.69 103.75 4398.65 32723.51 2010-07-26 10:31:32.000 207 32422.65 103.73 4398.62 32723.37 2010-07-26 10:31:33.000 207 32422.65 103.72 4398.57 32723.46 2010-07-26 10:31:34.000 207 32422.67 103.68 4398.55 32723.46 2010-07-26 10:31:35.000 207 32422.66 103.67 4398.55 32723.36 2010-07-26 10:31:36.000 207 32422.65 103.71 4398.57 32723.36 2010-07-26 10:31:37.000 207 32422.65 103.71 4398.59 32723.48 2010-07-26 10:31:38.000 207 32422.66 103.72 4398.58 32723.39 2010-07-26 10:31:39.000 207 32422.63 103.72 4398.59 32723.46 2010-07-26 10:31:40.000 207 32422.61 103.71 4398.62 32723.41 2010-07-26 10:31:41.000 207 32422.62 103.73 4398.58 32723.41 2010-07-26 10:31:42.000 207 32422.64 103.73 4398.58 32723.46 2010-07-26 10:31:43.000 207 32422.67 103.70 4398.59 32723.33 2010-07-26 10:31:44.000 207 32422.67 103.69 4398.60 32723.36 2010-07-26 10:31:45.000 207 32422.66 103.68 4398.57 32723.36 2010-07-26 10:31:46.000 207 32422.62 103.71 4398.57 32723.39 2010-07-26 10:31:47.000 207 32422.59 103.69 4398.54 32723.42 2010-07-26 10:31:48.000 207 32422.56 103.69 4398.52 32723.34 2010-07-26 10:31:49.000 207 32422.57 103.67 4398.52 32723.27 2010-07-26 10:31:50.000 207 32422.58 103.66 4398.52 32723.42 2010-07-26 10:31:51.000 207 32422.54 103.65 4398.46 32723.30 2010-07-26 10:31:52.000 207 32422.51 103.63 4398.46 32723.29 2010-07-26 10:31:53.000 207 32422.50 103.63 4398.46 32723.30 2010-07-26 10:31:54.000 207 32422.48 103.67 4398.45 32723.31 2010-07-26 10:31:55.000 207 32422.46 103.68 4398.46 32723.34 2010-07-26 10:31:56.000 207 32422.42 103.69 4398.51 32723.22 2010-07-26 10:31:57.000 207 32422.42 103.74 4398.45 32723.25 2010-07-26 10:31:58.000 207 32422.43 103.76 4398.42 32723.36 2010-07-26 10:31:59.000 207 32422.39 103.76 4398.43 32723.12 2010-07-26 10:32:00.000 207 32422.36 103.74 4398.40 32723.22 2010-07-26 10:32:01.000 207 32422.34 103.77 4398.43 32723.24 2010-07-26 10:32:02.000 207 32422.33 103.76 4398.38 32723.12 2010-07-26 10:32:03.000 207 32422.32 103.73 4398.40 32723.08 2010-07-26 10:32:04.000 207 32422.27 103.75 4398.40 32723.08 2010-07-26 10:32:05.000 207 32422.23 103.75 4398.36 32723.04 2010-07-26 10:32:06.000 207 32422.20 103.75 4398.38 32723.02 2010-07-26 10:32:07.000 207 32422.17 103.76 4398.43 32723.02 2010-07-26 10:32:08.000 207 32422.17 103.74 4398.44 32723.01 2010-07-26 10:32:09.000 207 32422.17 103.72 4398.40 32722.97 2010-07-26 10:32:10.000 207 32422.14 103.75 4398.37 32723.04 2010-07-26 10:32:11.000 207 32422.13 103.76 4398.38 32722.97 2010-07-26 10:32:12.000 207 32422.13 103.79 4398.35 32722.91 2010-07-26 10:32:13.000 207 32422.12 103.81 4398.38 32722.85 2010-07-26 10:32:14.000 207 32422.07 103.79 4398.39 32722.90 2010-07-26 10:32:15.000 207 32422.08 103.76 4398.39 32723.03 2010-07-26 10:32:16.000 207 32422.03 103.76 4398.38 32722.84 2010-07-26 10:32:17.000 207 32422.03 103.75 4398.38 32722.88 2010-07-26 10:32:18.000 207 32422.08 103.77 4398.41 32722.89 2010-07-26 10:32:19.000 207 32422.10 103.79 4398.41 32722.85 2010-07-26 10:32:20.000 207 32422.10 103.77 4398.37 32722.81 2010-07-26 10:32:21.000 207 32422.11 103.78 4398.36 32722.82 2010-07-26 10:32:22.000 207 32422.03 103.80 4398.36 32722.80 2010-07-26 10:32:23.000 207 32422.01 103.78 4398.32 32722.77 2010-07-26 10:32:24.000 207 32422.01 103.79 4398.30 32722.85 2010-07-26 10:32:25.000 207 32422.07 103.78 4398.31 32722.75 2010-07-26 10:32:26.000 207 32422.03 103.81 4398.27 32722.75 2010-07-26 10:32:27.000 207 32422.02 103.81 4398.27 32722.87 2010-07-26 10:32:28.000 207 32421.98 103.80 4398.27 32722.68 2010-07-26 10:32:29.000 207 32421.95 103.84 4398.29 32722.78 2010-07-26 10:32:30.000 207 32421.95 103.84 4398.34 32722.73 2010-07-26 10:32:31.000 207 32421.91 103.83 4398.34 32722.74 2010-07-26 10:32:32.000 207 32421.87 103.81 4398.37 32722.69 2010-07-26 10:32:33.000 207 32421.86 103.80 4398.38 32722.68 2010-07-26 10:32:34.000 207 32421.82 103.83 4398.35 32722.61 2010-07-26 10:32:35.000 207 32421.77 103.83 4398.32 32722.60 2010-07-26 10:32:36.000 207 32421.81 103.84 4398.31 32722.60 2010-07-26 10:32:37.000 207 32421.83 103.85 4398.30 32722.59 2010-07-26 10:32:38.000 207 32421.80 103.86 4398.31 32722.65 2010-07-26 10:32:39.000 207 32421.81 103.85 4398.31 32722.61 2010-07-26 10:32:40.000 207 32421.77 103.85 4398.27 32722.50 2010-07-26 10:32:41.000 207 32421.74 103.88 4398.26 32722.57 2010-07-26 10:32:42.000 207 32421.72 103.89 4398.27 32722.48 2010-07-26 10:32:43.000 207 32421.71 103.92 4398.29 32722.51 2010-07-26 10:32:44.000 207 32421.71 103.91 4398.29 32722.47 2010-07-26 10:32:45.000 207 32421.70 103.89 4398.28 32722.52 2010-07-26 10:32:46.000 207 32421.66 103.86 4398.29 32722.48 2010-07-26 10:32:47.000 207 32421.67 103.87 4398.27 32722.46 2010-07-26 10:32:48.000 207 32421.64 103.88 4398.29 32722.48 2010-07-26 10:32:49.000 207 32421.67 103.88 4398.30 32722.35 2010-07-26 10:32:50.000 207 32421.63 103.91 4398.28 32722.35 2010-07-26 10:32:51.000 207 32421.66 103.89 4398.27 32722.43 2010-07-26 10:32:52.000 207 32421.66 103.91 4398.25 32722.31 2010-07-26 10:32:53.000 207 32421.62 103.90 4398.26 32722.30 2010-07-26 10:32:54.000 207 32421.60 103.88 4398.24 32722.38 2010-07-26 10:32:55.000 207 32421.61 103.86 4398.20 32722.38 2010-07-26 10:32:56.000 207 32421.60 103.90 4398.19 32722.27 2010-07-26 10:32:57.000 207 32421.58 103.94 4398.24 32722.42 2010-07-26 10:32:58.000 207 32421.55 103.91 4398.27 32722.33 2010-07-26 10:32:59.000 207 32421.53 103.88 4398.23 32722.19 2010-07-26 10:33:00.000 207 32421.51 103.92 4398.25 32722.33 2010-07-26 10:33:01.000 207 32421.51 103.90 4398.24 32722.29 2010-07-26 10:33:02.000 207 32421.50 103.90 4398.25 32722.24 2010-07-26 10:33:03.000 207 32421.47 103.90 4398.26 32722.23 2010-07-26 10:33:04.000 207 32421.43 103.90 4398.25 32722.16 2010-07-26 10:33:05.000 207 32421.39 103.87 4398.19 32722.21 2010-07-26 10:33:06.000 207 32421.34 103.90 4398.19 32722.18 2010-07-26 10:33:07.000 207 32421.33 103.91 4398.21 32722.13 2010-07-26 10:33:08.000 207 32421.35 103.89 4398.17 32722.11 2010-07-26 10:33:09.000 207 32421.34 103.87 4398.17 32722.10 2010-07-26 10:33:10.000 207 32421.31 103.90 4398.16 32722.06 2010-07-26 10:33:11.000 207 32421.30 103.89 4398.17 32721.99 2010-07-26 10:33:12.000 207 32421.28 103.89 4398.18 32722.00 2010-07-26 10:33:13.000 207 32421.26 103.90 4398.14 32722.01 2010-07-26 10:33:14.000 207 32421.26 103.92 4398.11 32722.01 2010-07-26 10:33:15.000 207 32421.25 103.90 4398.11 32721.94 2010-07-26 10:33:16.000 207 32421.22 103.91 4398.17 32722.03 2010-07-26 10:33:17.000 207 32421.23 103.92 4398.16 32722.04 2010-07-26 10:33:18.000 207 32421.22 103.92 4398.14 32721.94 2010-07-26 10:33:19.000 207 32421.21 103.89 4398.13 32721.98 2010-07-26 10:33:20.000 207 32421.26 103.90 4398.12 32721.96 2010-07-26 10:33:21.000 207 32421.25 103.90 4398.19 32721.99 2010-07-26 10:33:22.000 207 32421.24 103.91 4398.20 32721.87 2010-07-26 10:33:23.000 207 32421.27 103.93 4398.20 32721.95 2010-07-26 10:33:24.000 207 32421.24 103.95 4398.18 32721.90 2010-07-26 10:33:25.000 207 32421.17 103.98 4398.11 32721.98 2010-07-26 10:33:26.000 207 32421.14 103.99 4398.14 32721.94 2010-07-26 10:33:27.000 207 32421.18 104.00 4398.15 32721.97 2010-07-26 10:33:28.000 207 32421.23 104.02 4398.15 32721.90 2010-07-26 10:33:29.000 207 32421.24 104.06 4398.13 32721.90 2010-07-26 10:33:30.000 207 32421.20 104.06 4398.14 32721.94 2010-07-26 10:33:31.000 207 32421.21 104.06 4398.10 32721.83 2010-07-26 10:33:32.000 207 32421.19 104.05 4398.10 32721.89 2010-07-26 10:33:33.000 207 32421.19 104.03 4398.10 32721.95 2010-07-26 10:33:34.000 207 32421.20 104.06 4398.07 32721.85 2010-07-26 10:33:35.000 207 32421.18 104.01 4398.08 32721.83 2010-07-26 10:33:36.000 207 32421.14 104.00 4398.07 32721.97 2010-07-26 10:33:37.000 207 32421.16 103.99 4398.02 32721.82 2010-07-26 10:33:38.000 207 32421.15 104.00 4398.01 32721.92 2010-07-26 10:33:39.000 207 32421.14 104.01 4397.99 32721.87 2010-07-26 10:33:40.000 207 32421.10 104.04 4398.06 32721.83 2010-07-26 10:33:41.000 207 32421.09 104.05 4398.04 32721.86 2010-07-26 10:33:42.000 207 32421.06 104.02 4398.09 32721.85 2010-07-26 10:33:43.000 207 32421.07 104.03 4398.06 32721.86 2010-07-26 10:33:44.000 207 32421.05 104.03 4398.08 32721.75 2010-07-26 10:33:45.000 207 32421.04 104.04 4398.08 32721.88 2010-07-26 10:33:46.000 207 32421.01 104.02 4398.10 32721.83 2010-07-26 10:33:47.000 207 32421.00 104.04 4398.09 32721.76 2010-07-26 10:33:48.000 207 32420.97 104.08 4398.09 32721.75 2010-07-26 10:33:49.000 207 32420.97 104.10 4398.10 32721.63 2010-07-26 10:33:50.000 207 32420.94 104.09 4398.10 32721.66 2010-07-26 10:33:51.000 207 32420.92 104.12 4398.07 32721.75 2010-07-26 10:33:52.000 207 32420.90 104.15 4398.10 32721.68 2010-07-26 10:33:53.000 207 32420.89 104.13 4398.15 32721.76 2010-07-26 10:33:54.000 207 32420.90 104.13 4398.14 32721.70 2010-07-26 10:33:55.000 207 32420.90 104.11 4398.11 32721.57 2010-07-26 10:33:56.000 207 32420.92 104.09 4398.10 32721.59 2010-07-26 10:33:57.000 207 32420.90 104.10 4398.11 32721.75 2010-07-26 10:33:58.000 207 32420.86 104.10 4398.08 32721.58 2010-07-26 10:33:59.000 207 32420.87 104.09 4398.09 32721.54 2010-07-26 10:34:00.000 207 32420.86 104.10 4398.07 32721.57 2010-07-26 10:34:01.000 207 32420.89 104.14 4398.08 32721.67 2010-07-26 10:34:02.000 207 32420.87 104.15 4398.06 32721.68 2010-07-26 10:34:03.000 207 32420.86 104.12 4398.11 32721.43 2010-07-26 10:34:04.000 207 32420.86 104.11 4398.08 32721.67 2010-07-26 10:34:05.000 207 32420.88 104.09 4398.06 32721.64 2010-07-26 10:34:06.000 207 32420.90 104.09 4398.02 32721.58 2010-07-26 10:34:07.000 207 32420.87 104.11 4398.04 32721.50 2010-07-26 10:34:08.000 207 32420.81 104.13 4398.06 32721.60 2010-07-26 10:34:09.000 207 32420.80 104.09 4398.08 32721.52 2010-07-26 10:34:10.000 207 32420.79 104.09 4398.08 32721.49 2010-07-26 10:34:11.000 207 32420.78 104.06 4398.05 32721.59 2010-07-26 10:34:12.000 207 32420.76 104.05 4398.02 32721.57 2010-07-26 10:34:13.000 207 32420.75 104.03 4398.02 32721.51 2010-07-26 10:34:14.000 207 32420.81 104.00 4398.06 32721.59 2010-07-26 10:34:15.000 207 32420.83 103.98 4398.06 32721.46 2010-07-26 10:34:16.000 207 32420.76 104.01 4398.06 32721.50 2010-07-26 10:34:17.000 207 32420.73 104.03 4398.05 32721.58 2010-07-26 10:34:18.000 207 32420.72 104.06 4398.02 32721.48 2010-07-26 10:34:19.000 207 32420.77 104.06 4398.02 32721.49 2010-07-26 10:34:20.000 207 32420.78 104.05 4398.03 32721.50 2010-07-26 10:34:21.000 207 32420.79 104.05 4398.03 32721.46 2010-07-26 10:34:22.000 207 32420.81 104.07 4398.03 32721.54 2010-07-26 10:34:23.000 207 32420.79 104.05 4398.04 32721.37 2010-07-26 10:34:24.000 207 32420.80 104.06 4398.02 32721.52 2010-07-26 10:34:25.000 207 32420.79 104.05 4398.01 32721.44 2010-07-26 10:34:26.000 207 32420.74 104.05 4398.02 32721.48 2010-07-26 10:34:27.000 207 32420.70 104.05 4398.04 32721.52 2010-07-26 10:34:28.000 207 32420.69 104.08 4398.02 32721.38 2010-07-26 10:34:29.000 207 32420.68 104.08 4398.03 32721.40 2010-07-26 10:34:30.000 207 32420.64 104.09 4398.02 32721.38 2010-07-26 10:34:31.000 207 32420.65 104.09 4398.03 32721.40 2010-07-26 10:34:32.000 207 32420.64 104.12 4398.04 32721.33 2010-07-26 10:34:33.000 207 32420.62 104.10 4398.00 32721.39 2010-07-26 10:34:34.000 207 32420.63 104.12 4398.00 32721.39 2010-07-26 10:34:35.000 207 32420.62 104.12 4398.02 32721.38 2010-07-26 10:34:36.000 207 32420.60 104.11 4398.01 32721.27 2010-07-26 10:34:37.000 207 32420.61 104.08 4398.00 32721.21 2010-07-26 10:34:38.000 207 32420.55 104.08 4398.02 32721.31 2010-07-26 10:34:39.000 207 32420.53 104.10 4398.04 32721.27 2010-07-26 10:34:40.000 207 32420.52 104.12 4398.01 32721.27 2010-07-26 10:34:41.000 207 32420.53 104.09 4397.99 32721.38 2010-07-26 10:34:42.000 207 32420.55 104.18 4397.94 32721.24 2010-07-26 10:34:43.000 207 32420.56 104.20 4397.97 32721.30 2010-07-26 10:34:44.000 207 32420.54 104.17 4397.99 32721.29 2010-07-26 10:34:45.000 207 32420.54 104.18 4397.95 32721.26 2010-07-26 10:34:46.000 207 32420.54 104.19 4397.98 32721.22 2010-07-26 10:34:47.000 207 32420.49 104.15 4397.98 32721.28 2010-07-26 10:34:48.000 207 32420.47 104.16 4398.00 32721.22 2010-07-26 10:34:49.000 207 32420.47 104.16 4398.01 32721.25 2010-07-26 10:34:50.000 207 32420.50 104.16 4397.97 32721.28 2010-07-26 10:34:51.000 207 32420.47 104.16 4398.00 32721.13 2010-07-26 10:34:52.000 207 32420.45 104.18 4397.99 32721.27 2010-07-26 10:34:53.000 207 32420.42 104.21 4397.94 32721.25 2010-07-26 10:34:54.000 207 32420.40 104.19 4397.97 32721.21 2010-07-26 10:34:55.000 207 32420.41 104.18 4397.98 32721.14 2010-07-26 10:34:56.000 207 32420.41 104.17 4398.02 32721.06 2010-07-26 10:34:57.000 207 32420.42 104.14 4397.97 32721.19 2010-07-26 10:34:58.000 207 32420.39 104.13 4397.96 32721.20 2010-07-26 10:34:59.000 207 32420.34 104.10 4397.95 32721.12 2010-07-26 10:35:00.000 207 32420.32 104.15 4397.93 32721.09 2010-07-26 10:35:01.000 207 32420.35 104.13 4397.95 32720.97 2010-07-26 10:35:02.000 207 32420.33 104.13 4397.95 32721.15 2010-07-26 10:35:03.000 207 32420.32 104.15 4397.95 32720.95 2010-07-26 10:35:04.000 207 32420.28 104.15 4397.95 32721.06 2010-07-26 10:35:05.000 207 32420.23 104.14 4397.92 32721.00 2010-07-26 10:35:06.000 207 32420.23 104.12 4397.90 32720.96 2010-07-26 10:35:07.000 207 32420.23 104.11 4397.96 32720.97 2010-07-26 10:35:08.000 207 32420.24 104.13 4397.96 32721.00 2010-07-26 10:35:09.000 207 32420.22 104.14 4397.99 32721.02 2010-07-26 10:35:10.000 207 32420.20 104.20 4398.00 32720.92 2010-07-26 10:35:11.000 207 32420.17 104.19 4397.97 32720.94 2010-07-26 10:35:12.000 207 32420.14 104.18 4397.99 32720.93 2010-07-26 10:35:13.000 207 32420.18 104.14 4398.01 32720.96 2010-07-26 10:35:14.000 207 32420.18 104.13 4397.96 32720.87 2010-07-26 10:35:15.000 207 32420.17 104.14 4398.00 32720.88 2010-07-26 10:35:16.000 207 32420.13 104.17 4398.05 32720.93 2010-07-26 10:35:17.000 207 32420.14 104.17 4398.02 32720.81 2010-07-26 10:35:18.000 207 32420.11 104.17 4398.02 32720.92 2010-07-26 10:35:19.000 207 32420.07 104.18 4398.00 32720.83 2010-07-26 10:35:20.000 207 32420.06 104.17 4397.99 32720.72 2010-07-26 10:35:21.000 207 32420.07 104.17 4398.00 32720.73 2010-07-26 10:35:22.000 207 32420.03 104.21 4397.98 32720.81 2010-07-26 10:35:23.000 207 32420.02 104.20 4397.99 32720.76 2010-07-26 10:35:24.000 207 32420.00 104.22 4398.00 32720.76 2010-07-26 10:35:25.000 207 32420.01 104.20 4398.03 32720.82 2010-07-26 10:35:26.000 207 32420.00 104.22 4398.02 32720.70 2010-07-26 10:35:27.000 207 32420.02 104.24 4398.02 32720.76 2010-07-26 10:35:28.000 207 32420.04 104.21 4397.97 32720.72 2010-07-26 10:35:29.000 207 32420.04 104.20 4397.94 32720.79 2010-07-26 10:35:30.000 207 32420.02 104.22 4397.93 32720.79 2010-07-26 10:35:31.000 207 32420.02 104.19 4397.95 32720.69 2010-07-26 10:35:32.000 207 32420.03 104.24 4398.00 32720.78 2010-07-26 10:35:33.000 207 32420.02 104.23 4397.98 32720.66 2010-07-26 10:35:34.000 207 32420.00 104.23 4397.98 32720.75 2010-07-26 10:35:35.000 207 32420.00 104.25 4398.03 32720.82 2010-07-26 10:35:36.000 207 32420.03 104.24 4398.03 32720.67 2010-07-26 10:35:37.000 207 32420.05 104.24 4398.00 32720.64 2010-07-26 10:35:38.000 207 32420.03 104.26 4397.99 32720.71 2010-07-26 10:35:39.000 207 32420.00 104.24 4397.99 32720.76 2010-07-26 10:35:40.000 207 32420.03 104.24 4398.01 32720.83 2010-07-26 10:35:41.000 207 32420.03 104.28 4397.97 32720.71 2010-07-26 10:35:42.000 207 32420.03 104.29 4397.93 32720.76 2010-07-26 10:35:43.000 207 32420.04 104.26 4397.95 32720.78 2010-07-26 10:35:44.000 207 32420.06 104.30 4397.91 32720.61 2010-07-26 10:35:45.000 207 32420.03 104.29 4397.87 32720.80 2010-07-26 10:35:46.000 207 32420.00 104.31 4397.91 32720.69 2010-07-26 10:35:47.000 207 32419.99 104.27 4397.90 32720.63 2010-07-26 10:35:48.000 207 32419.99 104.23 4397.93 32720.68 2010-07-26 10:35:49.000 207 32419.97 104.24 4397.95 32720.68 2010-07-26 10:35:50.000 207 32419.99 104.22 4397.95 32720.65 2010-07-26 10:35:51.000 207 32419.95 104.23 4397.97 32720.60 2010-07-26 10:35:52.000 207 32419.95 104.21 4397.96 32720.59 2010-07-26 10:35:53.000 207 32419.95 104.20 4398.00 32720.68 2010-07-26 10:35:54.000 207 32419.90 104.18 4398.03 32720.67 2010-07-26 10:35:55.000 207 32419.89 104.15 4397.99 32720.55 2010-07-26 10:35:56.000 207 32419.87 104.17 4397.97 32720.64 2010-07-26 10:35:57.000 207 32419.92 104.15 4397.97 32720.53 2010-07-26 10:35:58.000 207 32419.91 104.16 4397.99 32720.59 2010-07-26 10:35:59.000 207 32419.91 104.15 4397.99 32720.56 2010-07-26 10:36:00.000 207 32419.89 104.16 4398.01 32720.58 2010-07-26 10:36:01.000 207 32419.86 104.12 4398.00 32720.60 2010-07-26 10:36:02.000 207 32419.84 104.12 4398.02 32720.62 2010-07-26 10:36:03.000 207 32419.85 104.14 4398.03 32720.56 2010-07-26 10:36:04.000 207 32419.80 104.15 4398.02 32720.47 2010-07-26 10:36:05.000 207 32419.78 104.17 4397.97 32720.57 2010-07-26 10:36:06.000 207 32419.76 104.18 4397.97 32720.58 2010-07-26 10:36:07.000 207 32419.76 104.17 4397.95 32720.39 2010-07-26 10:36:08.000 207 32419.76 104.17 4397.94 32720.52 2010-07-26 10:36:09.000 207 32419.81 104.15 4397.98 32720.56 2010-07-26 10:36:10.000 207 32419.80 104.14 4398.01 32720.40 2010-07-26 10:36:11.000 207 32419.74 104.15 4398.00 32720.41 2010-07-26 10:36:12.000 207 32419.69 104.19 4397.98 32720.36 2010-07-26 10:36:13.000 207 32419.67 104.21 4397.95 32720.50 2010-07-26 10:36:14.000 207 32419.71 104.24 4397.94 32720.34 2010-07-26 10:36:15.000 207 32419.71 104.23 4397.91 32720.46 2010-07-26 10:36:16.000 207 32419.66 104.22 4397.89 32720.48 2010-07-26 10:36:17.000 207 32419.65 104.19 4397.88 32720.40 2010-07-26 10:36:18.000 207 32419.68 104.19 4397.94 32720.41 2010-07-26 10:36:19.000 207 32419.68 104.19 4397.92 32720.36 2010-07-26 10:36:20.000 207 32419.68 104.25 4397.89 32720.35 2010-07-26 10:36:21.000 207 32419.66 104.25 4397.88 32720.39 2010-07-26 10:36:22.000 207 32419.60 104.24 4397.88 32720.33 2010-07-26 10:36:23.000 207 32419.60 104.23 4397.91 32720.32 2010-07-26 10:36:24.000 207 32419.61 104.21 4397.93 32720.42 2010-07-26 10:36:25.000 207 32419.61 104.17 4397.94 32720.34 2010-07-26 10:36:26.000 207 32419.62 104.17 4397.88 32720.32 2010-07-26 10:36:27.000 207 32419.62 104.18 4397.91 32720.28 2010-07-26 10:36:28.000 207 32419.57 104.17 4397.94 32720.39 2010-07-26 10:36:29.000 207 32419.58 104.13 4397.92 32720.27 2010-07-26 10:36:30.000 207 32419.56 104.16 4397.90 32720.30 2010-07-26 10:36:31.000 207 32419.58 104.17 4397.88 32720.32 2010-07-26 10:36:32.000 207 32419.56 104.21 4397.88 32720.27 2010-07-26 10:36:33.000 207 32419.57 104.17 4397.87 32720.29 2010-07-26 10:36:34.000 207 32419.53 104.16 4397.92 32720.31 2010-07-26 10:36:35.000 207 32419.54 104.11 4397.87 32720.25 2010-07-26 10:36:36.000 207 32419.57 104.13 4397.88 32720.24 2010-07-26 10:36:37.000 207 32419.60 104.16 4397.91 32720.23 2010-07-26 10:36:38.000 207 32419.58 104.16 4397.93 32720.20 2010-07-26 10:36:39.000 207 32419.58 104.14 4397.91 32720.27 2010-07-26 10:36:40.000 207 32419.56 104.13 4397.91 32720.27 2010-07-26 10:36:41.000 207 32419.54 104.13 4397.97 32720.31 2010-07-26 10:36:42.000 207 32419.55 104.17 4397.91 32720.22 2010-07-26 10:36:43.000 207 32419.55 104.19 4397.90 32720.16 2010-07-26 10:36:44.000 207 32419.52 104.18 4397.92 32720.29 2010-07-26 10:36:45.000 207 32419.54 104.16 4397.90 32720.28 2010-07-26 10:36:46.000 207 32419.47 104.13 4397.95 32720.16 2010-07-26 10:36:47.000 207 32419.44 104.12 4397.93 32720.23 2010-07-26 10:36:48.000 207 32419.44 104.11 4397.96 32720.22 2010-07-26 10:36:49.000 207 32419.47 104.07 4397.94 32720.14 2010-07-26 10:36:50.000 207 32419.42 104.07 4397.95 32720.13 2010-07-26 10:36:51.000 207 32419.39 104.08 4397.95 32720.18 2010-07-26 10:36:52.000 207 32419.38 104.10 4397.94 32720.10 2010-07-26 10:36:53.000 207 32419.39 104.11 4397.94 32720.11 2010-07-26 10:36:54.000 207 32419.39 104.09 4397.93 32720.08 2010-07-26 10:36:55.000 207 32419.37 104.04 4397.93 32720.11 2010-07-26 10:36:56.000 207 32419.34 104.03 4397.92 32720.06 2010-07-26 10:36:57.000 207 32419.36 104.03 4397.92 32720.08 2010-07-26 10:36:58.000 207 32419.36 104.07 4397.92 32720.09 2010-07-26 10:36:59.000 207 32419.34 104.06 4397.89 32720.04 2010-07-26 10:37:00.000 207 32419.36 104.05 4397.92 32720.10 2010-07-26 10:37:01.000 207 32419.34 104.07 4397.90 32720.19 2010-07-26 10:37:02.000 207 32419.33 104.13 4397.88 32719.98 2010-07-26 10:37:03.000 207 32419.34 104.16 4397.90 32720.04 2010-07-26 10:37:04.000 207 32419.24 104.12 4397.93 32720.01 2010-07-26 10:37:05.000 207 32419.22 104.12 4397.93 32719.99 2010-07-26 10:37:06.000 207 32419.23 104.10 4397.96 32719.96 2010-07-26 10:37:07.000 207 32419.25 104.10 4397.95 32720.08 2010-07-26 10:37:08.000 207 32419.26 104.11 4397.91 32719.99 2010-07-26 10:37:09.000 207 32419.28 104.11 4397.92 32720.02 2010-07-26 10:37:10.000 207 32419.26 104.12 4397.93 32719.99 2010-07-26 10:37:11.000 207 32419.26 104.13 4397.92 32719.95 2010-07-26 10:37:12.000 207 32419.22 104.10 4397.90 32719.97 2010-07-26 10:37:13.000 207 32419.18 104.07 4397.93 32719.94 2010-07-26 10:37:14.000 207 32419.22 104.06 4397.94 32719.86 2010-07-26 10:37:15.000 207 32419.20 104.08 4397.98 32719.82 2010-07-26 10:37:16.000 207 32419.21 104.11 4397.93 32719.96 2010-07-26 10:37:17.000 207 32419.18 104.15 4397.94 32719.93 2010-07-26 10:37:18.000 207 32419.15 104.14 4397.93 32719.82 2010-07-26 10:37:19.000 207 32419.13 104.13 4397.93 32719.92 2010-07-26 10:37:20.000 207 32419.14 104.11 4397.97 32719.84 2010-07-26 10:37:21.000 207 32419.20 104.10 4397.96 32719.83 2010-07-26 10:37:22.000 207 32419.16 104.13 4397.99 32719.88 2010-07-26 10:37:23.000 207 32419.15 104.13 4397.98 32719.88 2010-07-26 10:37:24.000 207 32419.15 104.12 4397.97 32719.86 2010-07-26 10:37:25.000 207 32419.16 104.10 4397.96 32719.90 2010-07-26 10:37:26.000 207 32419.16 104.08 4397.94 32719.82 2010-07-26 10:37:27.000 207 32419.17 104.04 4397.92 32719.86 2010-07-26 10:37:28.000 207 32419.14 104.06 4397.97 32719.76 2010-07-26 10:37:29.000 207 32419.15 104.03 4398.00 32719.87 2010-07-26 10:37:30.000 207 32419.14 104.07 4398.00 32719.89 2010-07-26 10:37:31.000 207 32419.17 104.06 4397.99 32719.78 2010-07-26 10:37:32.000 207 32419.13 104.08 4397.94 32719.89 2010-07-26 10:37:33.000 207 32419.14 104.06 4397.92 32719.76 2010-07-26 10:37:34.000 207 32419.11 104.01 4397.90 32719.90 2010-07-26 10:37:35.000 207 32419.11 104.03 4397.87 32719.80 2010-07-26 10:37:36.000 207 32419.08 104.06 4397.92 32719.86 2010-07-26 10:37:37.000 207 32419.08 104.03 4397.90 32719.85 2010-07-26 10:37:38.000 207 32419.04 104.02 4397.92 32719.88 2010-07-26 10:37:39.000 207 32419.04 104.06 4397.92 32719.82 2010-07-26 10:37:40.000 207 32419.03 104.08 4397.91 32719.83 2010-07-26 10:37:41.000 207 32419.04 104.07 4397.89 32719.81 2010-07-26 10:37:42.000 207 32419.04 104.08 4397.90 32719.80 2010-07-26 10:37:43.000 207 32419.09 104.09 4397.95 32719.77 2010-07-26 10:37:44.000 207 32419.07 104.07 4397.96 32719.85 2010-07-26 10:37:45.000 207 32419.07 104.06 4397.93 32719.80 2010-07-26 10:37:46.000 207 32419.06 104.08 4397.93 32719.83 2010-07-26 10:37:47.000 207 32419.06 104.02 4397.96 32719.82 2010-07-26 10:37:48.000 207 32419.02 104.02 4397.99 32719.75 2010-07-26 10:37:49.000 207 32419.06 104.01 4397.98 32719.69 2010-07-26 10:37:50.000 207 32419.04 104.04 4397.95 32719.89 2010-07-26 10:37:51.000 207 32419.03 104.01 4397.93 32719.74 2010-07-26 10:37:52.000 207 32419.00 104.02 4397.92 32719.76 2010-07-26 10:37:53.000 207 32419.00 104.06 4397.90 32719.78 2010-07-26 10:37:54.000 207 32419.02 104.05 4397.90 32719.78 2010-07-26 10:37:55.000 207 32419.04 104.04 4397.93 32719.66 2010-07-26 10:37:56.000 207 32418.99 104.03 4397.94 32719.80 2010-07-26 10:37:57.000 207 32419.01 104.01 4397.97 32719.70 2010-07-26 10:37:58.000 207 32418.97 104.06 4397.96 32719.65 2010-07-26 10:37:59.000 207 32418.94 104.05 4397.97 32719.79 2010-07-26 10:38:00.000 207 32418.91 104.09 4397.96 32719.77 2010-07-26 10:38:01.000 207 32418.92 104.10 4397.94 32719.63 2010-07-26 10:38:02.000 207 32418.93 104.09 4397.93 32719.72 2010-07-26 10:38:03.000 207 32418.92 104.07 4397.95 32719.68 2010-07-26 10:38:04.000 207 32418.89 104.06 4397.98 32719.74 2010-07-26 10:38:05.000 207 32418.90 104.06 4398.01 32719.73 2010-07-26 10:38:06.000 207 32418.88 104.06 4397.99 32719.81 2010-07-26 10:38:07.000 207 32418.88 104.06 4397.97 32719.66 2010-07-26 10:38:08.000 207 32418.86 104.07 4397.99 32719.66 2010-07-26 10:38:09.000 207 32418.85 104.09 4397.98 32719.66 2010-07-26 10:38:10.000 207 32418.83 104.04 4397.99 32719.74 2010-07-26 10:38:11.000 207 32418.83 104.04 4397.98 32719.65 2010-07-26 10:38:12.000 207 32418.85 104.06 4397.98 32719.62 2010-07-26 10:38:13.000 207 32418.88 104.04 4397.97 32719.69 2010-07-26 10:38:14.000 207 32418.87 104.04 4397.97 32719.76 2010-07-26 10:38:15.000 207 32418.89 104.02 4397.95 32719.57 2010-07-26 10:38:16.000 207 32418.85 104.03 4397.92 32719.60 2010-07-26 10:38:17.000 207 32418.85 104.04 4397.95 32719.68 2010-07-26 10:38:18.000 207 32418.83 104.01 4397.95 32719.52 2010-07-26 10:38:19.000 207 32418.85 103.98 4397.92 32719.72 2010-07-26 10:38:20.000 207 32418.84 103.99 4397.91 32719.56 2010-07-26 10:38:21.000 207 32418.84 103.98 4397.92 32719.61 2010-07-26 10:38:22.000 207 32418.83 103.98 4397.93 32719.60 2010-07-26 10:38:23.000 207 32418.78 103.97 4397.97 32719.59 2010-07-26 10:38:24.000 207 32418.77 103.96 4398.00 32719.58 2010-07-26 10:38:25.000 207 32418.75 103.99 4398.04 32719.64 2010-07-26 10:38:26.000 207 32418.77 103.96 4398.03 32719.56 2010-07-26 10:38:27.000 207 32418.80 103.98 4398.02 32719.59 2010-07-26 10:38:28.000 207 32418.78 103.98 4398.00 32719.58 2010-07-26 10:38:29.000 207 32418.77 103.93 4397.98 32719.59 2010-07-26 10:38:30.000 207 32418.78 103.92 4398.00 32719.57 2010-07-26 10:38:31.000 207 32418.78 103.91 4397.96 32719.56 2010-07-26 10:38:32.000 207 32418.78 103.91 4397.95 32719.52 2010-07-26 10:38:33.000 207 32418.78 103.90 4397.92 32719.63 2010-07-26 10:38:34.000 207 32418.78 103.90 4397.98 32719.49 2010-07-26 10:38:35.000 207 32418.77 103.92 4397.98 32719.53 2010-07-26 10:38:36.000 207 32418.77 103.92 4397.94 32719.50 2010-07-26 10:38:37.000 207 32418.80 103.94 4397.92 32719.56 2010-07-26 10:38:38.000 207 32418.81 103.95 4397.94 32719.62 2010-07-26 10:38:39.000 207 32418.82 103.95 4397.94 32719.55 2010-07-26 10:38:40.000 207 32418.78 103.92 4397.89 32719.54 2010-07-26 10:38:41.000 207 32418.77 103.95 4397.89 32719.62 2010-07-26 10:38:42.000 207 32418.81 103.92 4397.94 32719.60 2010-07-26 10:38:43.000 207 32418.83 103.90 4397.93 32719.49 2010-07-26 10:38:44.000 207 32418.82 103.96 4397.93 32719.47 2010-07-26 10:38:45.000 207 32418.82 103.97 4397.93 32719.60 2010-07-26 10:38:46.000 207 32418.83 103.98 4397.93 32719.56 2010-07-26 10:38:47.000 207 32418.83 103.94 4397.90 32719.53 2010-07-26 10:38:48.000 207 32418.79 103.92 4397.94 32719.69 2010-07-26 10:38:49.000 207 32418.82 103.90 4397.99 32719.54 2010-07-26 10:38:50.000 207 32418.86 103.93 4397.96 32719.59 2010-07-26 10:38:51.000 207 32418.82 103.96 4397.98 32719.56 2010-07-26 10:38:52.000 207 32418.83 103.98 4398.03 32719.65 2010-07-26 10:38:53.000 207 32418.87 103.94 4398.05 32719.58 2010-07-26 10:38:54.000 207 32418.87 103.95 4398.03 32719.55 2010-07-26 10:38:55.000 207 32418.85 103.91 4398.03 32719.48 2010-07-26 10:38:56.000 207 32418.86 103.90 4397.98 32719.64 2010-07-26 10:38:57.000 207 32418.85 103.89 4397.95 32719.60 2010-07-26 10:38:58.000 207 32418.83 103.90 4397.95 32719.64 2010-07-26 10:38:59.000 207 32418.83 103.89 4397.95 32719.59 2010-07-26 10:39:00.000 207 32418.80 103.92 4397.96 32719.55 2010-07-26 10:39:01.000 207 32418.83 103.89 4397.95 32719.57 2010-07-26 10:39:02.000 207 32418.83 103.86 4397.92 32719.53 2010-07-26 10:39:03.000 207 32418.83 103.84 4397.94 32719.57 2010-07-26 10:39:04.000 207 32418.78 103.85 4397.93 32719.59 2010-07-26 10:39:05.000 207 32418.73 103.82 4397.93 32719.51 2010-07-26 10:39:06.000 207 32418.74 103.83 4397.93 32719.48 2010-07-26 10:39:07.000 207 32418.75 103.81 4397.99 32719.53 2010-07-26 10:39:08.000 207 32418.73 103.82 4398.05 32719.38 2010-07-26 10:39:09.000 207 32418.72 103.82 4398.01 32719.45 2010-07-26 10:39:10.000 207 32418.72 103.83 4397.98 32719.50 2010-07-26 10:39:11.000 207 32418.74 103.82 4397.97 32719.42 2010-07-26 10:39:12.000 207 32418.69 103.80 4397.97 32719.44 2010-07-26 10:39:13.000 207 32418.66 103.82 4397.98 32719.46 2010-07-26 10:39:14.000 207 32418.63 103.81 4397.98 32719.43 2010-07-26 10:39:15.000 207 32418.65 103.75 4397.98 32719.37 2010-07-26 10:39:16.000 207 32418.63 103.74 4397.98 32719.41 2010-07-26 10:39:17.000 207 32418.65 103.75 4397.96 32719.41 2010-07-26 10:39:18.000 207 32418.63 103.76 4397.96 32719.36 2010-07-26 10:39:19.000 207 32418.63 103.77 4397.93 32719.30 2010-07-26 10:39:20.000 207 32418.62 103.75 4397.97 32719.40 2010-07-26 10:39:21.000 207 32418.59 103.72 4397.96 32719.39 2010-07-26 10:39:22.000 207 32418.60 103.72 4397.94 32719.35 2010-07-26 10:39:23.000 207 32418.55 103.76 4397.91 32719.24 2010-07-26 10:39:24.000 207 32418.54 103.81 4397.91 32719.40 2010-07-26 10:39:25.000 207 32418.54 103.79 4397.90 32719.34 2010-07-26 10:39:26.000 207 32418.54 103.79 4397.89 32719.31 2010-07-26 10:39:27.000 207 32418.53 103.74 4397.90 32719.33 2010-07-26 10:39:28.000 207 32418.51 103.73 4397.91 32719.27 2010-07-26 10:39:29.000 207 32418.54 103.72 4397.89 32719.29 2010-07-26 10:39:30.000 207 32418.54 103.76 4397.89 32719.32 2010-07-26 10:39:31.000 207 32418.54 103.76 4397.91 32719.29 2010-07-26 10:39:32.000 207 32418.52 103.76 4397.92 32719.27 2010-07-26 10:39:33.000 207 32418.51 103.77 4397.95 32719.35 2010-07-26 10:39:34.000 207 32418.53 103.76 4397.94 32719.36 2010-07-26 10:39:35.000 207 32418.53 103.76 4397.96 32719.28 2010-07-26 10:39:36.000 207 32418.51 103.74 4397.96 32719.22 2010-07-26 10:39:37.000 207 32418.49 103.72 4397.96 32719.31 2010-07-26 10:39:38.000 207 32418.49 103.71 4397.95 32719.28 2010-07-26 10:39:39.000 207 32418.52 103.67 4397.94 32719.31 2010-07-26 10:39:40.000 207 32418.50 103.67 4397.94 32719.32 2010-07-26 10:39:41.000 207 32418.49 103.65 4397.95 32719.25 2010-07-26 10:39:42.000 207 32418.49 103.66 4397.93 32719.28 2010-07-26 10:39:43.000 207 32418.49 103.62 4397.92 32719.19 2010-07-26 10:39:44.000 207 32418.47 103.64 4397.93 32719.23 2010-07-26 10:39:45.000 207 32418.45 103.61 4397.90 32719.25 2010-07-26 10:39:46.000 207 32418.43 103.63 4397.90 32719.20 2010-07-26 10:39:47.000 207 32418.45 103.66 4397.92 32719.28 2010-07-26 10:39:48.000 207 32418.44 103.68 4397.89 32719.23 2010-07-26 10:39:49.000 207 32418.40 103.68 4397.91 32719.22 2010-07-26 10:39:50.000 207 32418.37 103.71 4397.91 32719.19 2010-07-26 10:39:51.000 207 32418.40 103.70 4397.94 32719.12 2010-07-26 10:39:52.000 207 32418.39 103.70 4397.92 32719.23 2010-07-26 10:39:53.000 207 32418.36 103.72 4397.95 32719.13 2010-07-26 10:39:54.000 207 32418.34 103.73 4397.94 32719.18 2010-07-26 10:39:55.000 207 32418.35 103.75 4397.95 32719.18 2010-07-26 10:39:56.000 207 32418.37 103.72 4397.93 32719.18 2010-07-26 10:39:57.000 207 32418.40 103.70 4397.96 32719.20 2010-07-26 10:39:58.000 207 32418.38 103.73 4397.97 32719.18 2010-07-26 10:39:59.000 207 32418.40 103.73 4397.97 32719.19 2010-07-26 10:40:00.000 207 32418.38 103.73 4398.00 32719.21 2010-07-26 10:40:01.000 207 32418.42 103.68 4398.08 32719.23 2010-07-26 10:40:02.000 207 32418.41 103.69 4398.04 32719.22 2010-07-26 10:40:03.000 207 32418.43 103.69 4397.99 32719.26 2010-07-26 10:40:04.000 207 32418.46 103.68 4397.97 32719.08 2010-07-26 10:40:05.000 207 32418.44 103.69 4397.98 32719.16 2010-07-26 10:40:06.000 207 32418.44 103.68 4398.00 32719.20 2010-07-26 10:40:07.000 207 32418.43 103.65 4397.99 32719.22 2010-07-26 10:40:08.000 207 32418.41 103.67 4397.96 32719.17 2010-07-26 10:40:09.000 207 32418.42 103.61 4397.98 32719.22 2010-07-26 10:40:10.000 207 32418.38 103.60 4397.98 32719.17 2010-07-26 10:40:11.000 207 32418.36 103.62 4398.00 32719.23 2010-07-26 10:40:12.000 207 32418.36 103.61 4398.02 32719.08 2010-07-26 10:40:13.000 207 32418.35 103.66 4397.97 32719.14 2010-07-26 10:40:14.000 207 32418.32 103.65 4397.97 32719.13 2010-07-26 10:40:15.000 207 32418.34 103.63 4397.97 32719.09 2010-07-26 10:40:16.000 207 32418.29 103.70 4398.00 32719.06 2010-07-26 10:40:17.000 207 32418.29 103.67 4398.04 32719.09 2010-07-26 10:40:18.000 207 32418.33 103.64 4398.05 32719.06 2010-07-26 10:40:19.000 207 32418.31 103.62 4398.06 32719.03 2010-07-26 10:40:20.000 207 32418.27 103.61 4398.02 32719.00 2010-07-26 10:40:21.000 207 32418.25 103.58 4398.03 32719.03 2010-07-26 10:40:22.000 207 32418.22 103.56 4397.98 32719.00 2010-07-26 10:40:23.000 207 32418.24 103.55 4397.97 32719.08 2010-07-26 10:40:24.000 207 32418.20 103.61 4397.96 32718.98 2010-07-26 10:40:25.000 207 32418.19 103.63 4397.98 32718.98 2010-07-26 10:40:26.000 207 32418.17 103.61 4397.98 32719.02 2010-07-26 10:40:27.000 207 32418.19 103.60 4397.98 32718.92 2010-07-26 10:40:28.000 207 32418.21 103.60 4397.94 32719.00 2010-07-26 10:40:29.000 207 32418.18 103.61 4397.93 32718.93 2010-07-26 10:40:30.000 207 32418.14 103.57 4397.96 32718.89 2010-07-26 10:40:31.000 207 32418.12 103.56 4398.00 32718.92 2010-07-26 10:40:32.000 207 32418.13 103.58 4398.00 32718.89 2010-07-26 10:40:33.000 207 32418.10 103.56 4397.98 32718.80 2010-07-26 10:40:34.000 207 32418.11 103.58 4397.98 32718.90 2010-07-26 10:40:35.000 207 32418.13 103.59 4397.95 32718.85 2010-07-26 10:40:36.000 207 32418.10 103.60 4397.94 32718.82 2010-07-26 10:40:37.000 207 32418.15 103.59 4397.96 32718.86 2010-07-26 10:40:38.000 207 32418.12 103.58 4397.96 32718.75 2010-07-26 10:40:39.000 207 32418.11 103.58 4397.96 32718.89 2010-07-26 10:40:40.000 207 32418.10 103.58 4397.94 32718.84 2010-07-26 10:40:41.000 207 32418.11 103.54 4397.93 32718.82 2010-07-26 10:40:42.000 207 32418.09 103.57 4397.93 32718.83 2010-07-26 10:40:43.000 207 32418.09 103.61 4397.98 32718.89 2010-07-26 10:40:44.000 207 32418.08 103.57 4397.98 32718.82 2010-07-26 10:40:45.000 207 32418.10 103.57 4397.95 32718.86 2010-07-26 10:40:46.000 207 32418.10 103.52 4397.91 32718.82 2010-07-26 10:40:47.000 207 32418.11 103.54 4397.93 32718.85 2010-07-26 10:40:48.000 207 32418.08 103.51 4397.93 32718.91 2010-07-26 10:40:49.000 207 32418.07 103.49 4397.91 32718.83 2010-07-26 10:40:50.000 207 32418.08 103.50 4397.92 32718.94 2010-07-26 10:40:51.000 207 32418.08 103.49 4397.98 32718.88 2010-07-26 10:40:52.000 207 32418.06 103.49 4397.98 32718.88 2010-07-26 10:40:53.000 207 32418.09 103.48 4397.96 32718.78 2010-07-26 10:40:54.000 207 32418.08 103.51 4397.94 32718.89 2010-07-26 10:40:55.000 207 32418.05 103.50 4397.93 32718.86 2010-07-26 10:40:56.000 207 32418.01 103.49 4398.00 32718.86 2010-07-26 10:40:57.000 207 32418.03 103.47 4398.03 32718.85 2010-07-26 10:40:58.000 207 32418.00 103.48 4398.05 32718.71 2010-07-26 10:40:59.000 207 32418.02 103.47 4398.02 32718.85 2010-07-26 10:41:00.000 207 32418.03 103.49 4397.99 32718.82 2010-07-26 10:41:01.000 207 32418.03 103.52 4397.98 32718.72 2010-07-26 10:41:02.000 207 32418.01 103.51 4397.97 32718.82 2010-07-26 10:41:03.000 207 32418.00 103.49 4397.95 32718.75 2010-07-26 10:41:04.000 207 32418.04 103.51 4397.94 32718.80 2010-07-26 10:41:05.000 207 32418.05 103.53 4397.95 32718.82 2010-07-26 10:41:06.000 207 32418.01 103.52 4398.00 32718.68 2010-07-26 10:41:07.000 207 32417.95 103.50 4397.98 32718.75 2010-07-26 10:41:08.000 207 32417.93 103.54 4397.94 32718.79 2010-07-26 10:41:09.000 207 32417.98 103.51 4397.94 32718.70 2010-07-26 10:41:10.000 207 32417.92 103.53 4397.99 32718.83 2010-07-26 10:41:11.000 207 32417.90 103.55 4398.01 32718.75 2010-07-26 10:41:12.000 207 32417.94 103.55 4397.96 32718.74 2010-07-26 10:41:13.000 207 32417.97 103.55 4397.95 32718.80 2010-07-26 10:41:14.000 207 32417.94 103.56 4397.94 32718.74 2010-07-26 10:41:15.000 207 32417.96 103.57 4397.96 32718.70 2010-07-26 10:41:16.000 207 32417.93 103.54 4398.00 32718.72 2010-07-26 10:41:17.000 207 32417.93 103.55 4397.98 32718.79 2010-07-26 10:41:18.000 207 32417.96 103.57 4398.01 32718.75 2010-07-26 10:41:19.000 207 32418.02 103.57 4398.05 32718.71 2010-07-26 10:41:20.000 207 32417.99 103.55 4398.01 32718.83 2010-07-26 10:41:21.000 207 32417.97 103.57 4398.02 32718.79 2010-07-26 10:41:22.000 207 32418.00 103.56 4398.02 32718.76 2010-07-26 10:41:23.000 207 32417.98 103.51 4398.02 32718.78 2010-07-26 10:41:24.000 207 32417.96 103.52 4398.01 32718.83 2010-07-26 10:41:25.000 207 32417.97 103.51 4397.99 32718.75 2010-07-26 10:41:26.000 207 32417.96 103.51 4397.97 32718.78 2010-07-26 10:41:27.000 207 32417.93 103.49 4397.97 32718.80 2010-07-26 10:41:28.000 207 32417.93 103.54 4397.97 32718.78 2010-07-26 10:41:29.000 207 32417.96 103.52 4397.94 32718.66 2010-07-26 10:41:30.000 207 32417.95 103.49 4397.96 32718.84 2010-07-26 10:41:31.000 207 32417.97 103.45 4397.99 32718.71 2010-07-26 10:41:32.000 207 32417.93 103.47 4397.99 32718.72 2010-07-26 10:41:33.000 207 32417.90 103.46 4397.99 32718.75 2010-07-26 10:41:34.000 207 32417.92 103.46 4397.96 32718.69 2010-07-26 10:41:35.000 207 32417.91 103.43 4397.95 32718.71 2010-07-26 10:41:36.000 207 32417.89 103.41 4397.96 32718.69 2010-07-26 10:41:37.000 207 32417.90 103.43 4397.96 32718.69 2010-07-26 10:41:38.000 207 32417.88 103.41 4397.96 32718.68 2010-07-26 10:41:39.000 207 32417.86 103.42 4397.99 32718.61 2010-07-26 10:41:40.000 207 32417.83 103.40 4398.03 32718.71 2010-07-26 10:41:41.000 207 32417.83 103.38 4398.01 32718.51 2010-07-26 10:41:42.000 207 32417.78 103.36 4398.02 32718.57 2010-07-26 10:41:43.000 207 32417.79 103.32 4398.01 32718.60 2010-07-26 10:41:44.000 207 32417.79 103.31 4397.97 32718.66 2010-07-26 10:41:45.000 207 32417.78 103.29 4397.98 32718.56 2010-07-26 10:41:46.000 207 32417.76 103.33 4397.99 32718.62 2010-07-26 10:41:47.000 207 32417.76 103.33 4397.96 32718.54 2010-07-26 10:41:48.000 207 32417.73 103.33 4397.97 32718.64 2010-07-26 10:41:49.000 207 32417.73 103.33 4397.96 32718.57 2010-07-26 10:41:50.000 207 32417.71 103.33 4397.99 32718.59 2010-07-26 10:41:51.000 207 32417.74 103.32 4398.00 32718.52 2010-07-26 10:41:52.000 207 32417.71 103.33 4397.97 32718.53 2010-07-26 10:41:53.000 207 32417.72 103.35 4397.97 32718.54 2010-07-26 10:41:54.000 207 32417.72 103.38 4398.00 32718.57 2010-07-26 10:41:55.000 207 32417.75 103.34 4397.98 32718.57 2010-07-26 10:41:56.000 207 32417.74 103.32 4397.99 32718.47 2010-07-26 10:41:57.000 207 32417.73 103.32 4398.00 32718.62 2010-07-26 10:41:58.000 207 32417.74 103.31 4397.99 32718.48 2010-07-26 10:41:59.000 207 32417.70 103.31 4397.96 32718.52 2010-07-26 10:42:00.000 207 32417.68 103.29 4397.96 32718.57 2010-07-26 10:42:01.000 207 32417.70 103.29 4397.97 32718.48 2010-07-26 10:42:02.000 207 32417.69 103.28 4398.00 32718.68 2010-07-26 10:42:03.000 207 32417.65 103.29 4397.99 32718.55 2010-07-26 10:42:04.000 207 32417.63 103.33 4397.98 32718.50 2010-07-26 10:42:05.000 207 32417.67 103.29 4397.98 32718.58 2010-07-26 10:42:06.000 207 32417.69 103.32 4397.97 32718.55 2010-07-26 10:42:07.000 207 32417.71 103.34 4398.01 32718.55 2010-07-26 10:42:08.000 207 32417.72 103.32 4397.98 32718.56 2010-07-26 10:42:09.000 207 32417.76 103.26 4397.97 32718.57 2010-07-26 10:42:10.000 207 32417.77 103.26 4397.97 32718.50 2010-07-26 10:42:11.000 207 32417.76 103.25 4397.97 32718.53 2010-07-26 10:42:12.000 207 32417.77 103.26 4397.96 32718.59 2010-07-26 10:42:13.000 207 32417.76 103.25 4397.95 32718.50 2010-07-26 10:42:14.000 207 32417.73 103.23 4397.95 32718.62 2010-07-26 10:42:15.000 207 32417.76 103.22 4397.98 32718.60 2010-07-26 10:42:16.000 207 32417.76 103.21 4397.95 32718.52 2010-07-26 10:42:17.000 207 32417.77 103.19 4397.97 32718.61 2010-07-26 10:42:18.000 207 32417.74 103.21 4397.97 32718.59 2010-07-26 10:42:19.000 207 32417.73 103.19 4397.95 32718.58 2010-07-26 10:42:20.000 207 32417.72 103.21 4397.96 32718.60 2010-07-26 10:42:21.000 207 32417.75 103.21 4397.95 32718.58 2010-07-26 10:42:22.000 207 32417.75 103.18 4397.95 32718.58 2010-07-26 10:42:23.000 207 32417.76 103.21 4397.98 32718.60 2010-07-26 10:42:24.000 207 32417.74 103.19 4397.97 32718.65 2010-07-26 10:42:25.000 207 32417.76 103.15 4397.99 32718.59 2010-07-26 10:42:26.000 207 32417.79 103.17 4398.01 32718.58 2010-07-26 10:42:27.000 207 32417.78 103.14 4397.96 32718.61 2010-07-26 10:42:28.000 207 32417.73 103.16 4397.98 32718.55 2010-07-26 10:42:29.000 207 32417.75 103.16 4397.96 32718.53 2010-07-26 10:42:30.000 207 32417.73 103.16 4397.97 32718.56 2010-07-26 10:42:31.000 207 32417.69 103.16 4397.92 32718.56 2010-07-26 10:42:32.000 207 32417.68 103.18 4397.93 32718.53 2010-07-26 10:42:33.000 207 32417.68 103.16 4397.95 32718.54 2010-07-26 10:42:34.000 207 32417.67 103.18 4397.91 32718.52 2010-07-26 10:42:35.000 207 32417.65 103.15 4397.93 32718.41 2010-07-26 10:42:36.000 207 32417.62 103.15 4397.96 32718.47 2010-07-26 10:42:37.000 207 32417.62 103.13 4397.93 32718.33 2010-07-26 10:42:38.000 207 32417.57 103.10 4397.95 32718.38 2010-07-26 10:42:39.000 207 32417.57 103.06 4397.94 32718.38 2010-07-26 10:42:40.000 207 32417.57 103.05 4397.91 32718.41 2010-07-26 10:42:41.000 207 32417.58 103.09 4397.92 32718.32 2010-07-26 10:42:42.000 207 32417.55 103.10 4397.98 32718.34 2010-07-26 10:42:43.000 207 32417.58 103.12 4398.00 32718.39 2010-07-26 10:42:44.000 207 32417.59 103.11 4397.99 32718.33 2010-07-26 10:42:45.000 207 32417.60 103.08 4397.99 32718.45 2010-07-26 10:42:46.000 207 32417.60 103.06 4397.99 32718.40 2010-07-26 10:42:47.000 207 32417.61 103.07 4398.00 32718.37 2010-07-26 10:42:48.000 207 32417.63 103.13 4398.00 32718.41 2010-07-26 10:42:49.000 207 32417.68 103.11 4397.99 32718.42 2010-07-26 10:42:50.000 207 32417.67 103.08 4398.05 32718.55 2010-07-26 10:42:51.000 207 32417.68 103.10 4398.05 32718.45 2010-07-26 10:42:52.000 207 32417.68 103.14 4398.04 32718.58 2010-07-26 10:42:53.000 207 32417.73 103.12 4398.02 32718.51 2010-07-26 10:42:54.000 207 32417.77 103.09 4398.02 32718.59 2010-07-26 10:42:55.000 207 32417.81 103.05 4397.99 32718.57 2010-07-26 10:42:56.000 207 32417.80 103.10 4398.02 32718.60 2010-07-26 10:42:57.000 207 32417.81 103.11 4398.08 32718.61 2010-07-26 10:42:58.000 207 32417.83 103.11 4398.07 32718.69 2010-07-26 10:42:59.000 207 32417.82 103.08 4398.05 32718.62 2010-07-26 10:43:00.000 207 32417.82 103.08 4398.03 32718.58 2010-07-26 10:43:01.000 207 32417.78 103.07 4397.99 32718.57 2010-07-26 10:43:02.000 207 32417.78 103.06 4397.95 32718.69 2010-07-26 10:43:03.000 207 32417.82 103.04 4397.94 32718.70 2010-07-26 10:43:04.000 207 32417.77 103.02 4397.93 32718.56 2010-07-26 10:43:05.000 207 32417.76 103.00 4397.95 32718.59 2010-07-26 10:43:06.000 207 32417.75 102.99 4397.98 32718.50 2010-07-26 10:43:07.000 207 32417.72 103.01 4397.97 32718.51 2010-07-26 10:43:08.000 207 32417.73 103.02 4397.95 32718.64 2010-07-26 10:43:09.000 207 32417.72 103.03 4397.97 32718.53 2010-07-26 10:43:10.000 207 32417.70 103.06 4397.97 32718.53 2010-07-26 10:43:11.000 207 32417.70 102.99 4397.95 32718.57 2010-07-26 10:43:12.000 207 32417.70 102.96 4397.91 32718.55 2010-07-26 10:43:13.000 207 32417.67 102.96 4397.92 32718.59 2010-07-26 10:43:14.000 207 32417.71 102.94 4397.93 32718.52 2010-07-26 10:43:15.000 207 32417.70 102.94 4397.97 32718.58 2010-07-26 10:43:16.000 207 32417.69 102.99 4398.00 32718.53 2010-07-26 10:43:17.000 207 32417.73 102.98 4397.99 32718.51 2010-07-26 10:43:18.000 207 32417.73 103.00 4398.04 32718.55 2010-07-26 10:43:19.000 207 32417.71 102.97 4398.01 32718.54 2010-07-26 10:43:20.000 207 32417.71 102.98 4397.95 32718.46 2010-07-26 10:43:21.000 207 32417.72 103.01 4398.00 32718.49 2010-07-26 10:43:22.000 207 32417.73 102.96 4398.04 32718.50 2010-07-26 10:43:23.000 207 32417.75 102.96 4398.04 32718.38 2010-07-26 10:43:24.000 207 32417.70 102.96 4398.02 32718.48 2010-07-26 10:43:25.000 207 32417.68 102.98 4398.00 32718.44 2010-07-26 10:43:26.000 207 32417.63 102.98 4398.02 32718.29 2010-07-26 10:43:27.000 207 32417.59 103.01 4398.00 32718.37 2010-07-26 10:43:28.000 207 32417.60 102.99 4398.04 32718.38 2010-07-26 10:43:29.000 207 32417.59 102.98 4398.00 32718.44 2010-07-26 10:43:30.000 207 32417.59 103.01 4397.99 32718.32 2010-07-26 10:43:31.000 207 32417.62 103.01 4397.97 32718.42 2010-07-26 10:43:32.000 207 32417.59 102.95 4397.96 32718.32 2010-07-26 10:43:33.000 207 32417.57 102.93 4397.94 32718.30 2010-07-26 10:43:34.000 207 32417.56 102.95 4397.97 32718.36 2010-07-26 10:43:35.000 207 32417.54 102.97 4397.97 32718.39 2010-07-26 10:43:36.000 207 32417.55 102.95 4397.95 32718.34 2010-07-26 10:43:37.000 207 32417.58 102.94 4397.97 32718.37 2010-07-26 10:43:38.000 207 32417.57 102.96 4397.97 32718.41 2010-07-26 10:43:39.000 207 32417.59 102.97 4397.97 32718.31 2010-07-26 10:43:40.000 207 32417.61 102.96 4397.96 32718.41 2010-07-26 10:43:41.000 207 32417.65 102.98 4397.99 32718.38 2010-07-26 10:43:42.000 207 32417.65 102.97 4397.97 32718.36 2010-07-26 10:43:43.000 207 32417.66 102.93 4397.93 32718.38 2010-07-26 10:43:44.000 207 32417.65 102.92 4397.92 32718.45 2010-07-26 10:43:45.000 207 32417.66 102.90 4397.95 32718.31 2010-07-26 10:43:46.000 207 32417.65 102.87 4397.98 32718.36 2010-07-26 10:43:47.000 207 32417.65 102.87 4398.01 32718.35 2010-07-26 10:43:48.000 207 32417.64 102.90 4398.04 32718.37 2010-07-26 10:43:49.000 207 32417.61 102.94 4398.06 32718.42 2010-07-26 10:43:50.000 207 32417.61 102.94 4398.01 32718.31 2010-07-26 10:43:51.000 207 32417.64 102.89 4397.96 32718.31 2010-07-26 10:43:52.000 207 32417.61 102.87 4398.00 32718.25 2010-07-26 10:43:53.000 207 32417.61 102.86 4398.00 32718.36 2010-07-26 10:43:54.000 207 32417.57 102.89 4397.97 32718.31 2010-07-26 10:43:55.000 207 32417.58 102.89 4397.97 32718.22 2010-07-26 10:43:56.000 207 32417.58 102.90 4397.94 32718.30 2010-07-26 10:43:57.000 207 32417.55 102.91 4397.90 32718.32 2010-07-26 10:43:58.000 207 32417.55 102.91 4397.93 32718.30 2010-07-26 10:43:59.000 207 32417.55 102.92 4397.91 32718.30 2010-07-26 10:44:00.000 207 32417.58 102.94 4397.91 32718.32 2010-07-26 10:44:01.000 207 32417.52 102.92 4397.96 32718.26 2010-07-26 10:44:02.000 207 32417.53 102.91 4397.99 32718.29 2010-07-26 10:44:03.000 207 32417.51 102.93 4398.03 32718.25 2010-07-26 10:44:04.000 207 32417.51 102.99 4398.01 32718.32 2010-07-26 10:44:05.000 207 32417.51 102.99 4397.96 32718.18 2010-07-26 10:44:06.000 207 32417.47 102.98 4397.98 32718.21 2010-07-26 10:44:07.000 207 32417.46 102.98 4397.94 32718.29 2010-07-26 10:44:08.000 207 32417.47 103.00 4397.93 32718.32 2010-07-26 10:44:09.000 207 32417.46 102.99 4397.95 32718.27 2010-07-26 10:44:10.000 207 32417.45 102.97 4397.98 32718.26 2010-07-26 10:44:11.000 207 32417.47 102.95 4397.97 32718.29 2010-07-26 10:44:12.000 207 32417.45 102.95 4397.95 32718.29 2010-07-26 10:44:13.000 207 32417.42 102.96 4397.92 32718.24 2010-07-26 10:44:14.000 207 32417.41 102.99 4397.99 32718.30 2010-07-26 10:44:15.000 207 32417.42 102.98 4397.97 32718.24 2010-07-26 10:44:16.000 207 32417.45 102.98 4397.99 32718.14 2010-07-26 10:44:17.000 207 32417.48 102.97 4397.99 32718.26 2010-07-26 10:44:18.000 207 32417.46 102.98 4398.02 32718.18 2010-07-26 10:44:19.000 207 32417.48 102.97 4398.00 32718.27 2010-07-26 10:44:20.000 207 32417.46 102.96 4398.00 32718.16 2010-07-26 10:44:21.000 207 32417.45 102.93 4398.02 32718.22 2010-07-26 10:44:22.000 207 32417.41 102.93 4397.97 32718.29 2010-07-26 10:44:23.000 207 32417.43 102.97 4397.96 32718.28 2010-07-26 10:44:24.000 207 32417.43 102.98 4398.03 32718.21 2010-07-26 10:44:25.000 207 32417.45 102.99 4398.01 32718.23 2010-07-26 10:44:26.000 207 32417.42 103.01 4398.01 32718.21 2010-07-26 10:44:27.000 207 32417.39 102.99 4397.99 32718.24 2010-07-26 10:44:28.000 207 32417.35 102.97 4397.94 32718.23 2010-07-26 10:44:29.000 207 32417.37 102.97 4397.96 32718.22 2010-07-26 10:44:30.000 207 32417.35 102.92 4397.97 32718.12 2010-07-26 10:44:31.000 207 32417.32 102.91 4397.98 32718.19 2010-07-26 10:44:32.000 207 32417.31 102.92 4397.96 32718.18 2010-07-26 10:44:33.000 207 32417.32 102.92 4397.95 32718.27 2010-07-26 10:44:34.000 207 32417.33 102.92 4397.95 32718.09 2010-07-26 10:44:35.000 207 32417.36 102.93 4397.96 32718.13 2010-07-26 10:44:36.000 207 32417.32 102.94 4397.94 32718.11 2010-07-26 10:44:37.000 207 32417.30 102.90 4397.95 32718.14 2010-07-26 10:44:38.000 207 32417.31 102.85 4397.98 32718.06 2010-07-26 10:44:39.000 207 32417.34 102.85 4397.98 32718.05 2010-07-26 10:44:40.000 207 32417.29 102.91 4397.98 32718.18 2010-07-26 10:44:41.000 207 32417.32 102.89 4397.95 32718.14 2010-07-26 10:44:42.000 207 32417.29 102.90 4397.94 32718.07 2010-07-26 10:44:43.000 207 32417.28 102.88 4397.94 32718.10 2010-07-26 10:44:44.000 207 32417.23 102.91 4397.96 32718.01 2010-07-26 10:44:45.000 207 32417.27 102.92 4397.95 32717.91 2010-07-26 10:44:46.000 207 32417.25 102.96 4398.00 32718.12 2010-07-26 10:44:47.000 207 32417.24 102.90 4397.92 32717.96 2010-07-26 10:44:48.000 207 32417.23 102.88 4397.91 32718.03 2010-07-26 10:44:49.000 207 32417.21 102.86 4397.95 32718.03 2010-07-26 10:44:50.000 207 32417.20 102.85 4397.95 32717.98 2010-07-26 10:44:51.000 207 32417.17 102.83 4397.91 32718.04 2010-07-26 10:44:52.000 207 32417.18 102.82 4397.88 32717.96 2010-07-26 10:44:53.000 207 32417.20 102.84 4397.88 32717.97 2010-07-26 10:44:54.000 207 32417.16 102.83 4397.89 32717.97 2010-07-26 10:44:55.000 207 32417.17 102.85 4397.87 32717.90 2010-07-26 10:44:56.000 207 32417.17 102.87 4397.89 32718.07 2010-07-26 10:44:57.000 207 32417.21 102.84 4397.87 32717.93 2010-07-26 10:44:58.000 207 32417.24 102.82 4397.89 32718.06 2010-07-26 10:44:59.000 207 32417.23 102.81 4397.90 32717.99 2010-07-26 10:45:00.000 207 32417.23 102.84 4397.90 32717.91 2010-07-26 10:45:01.000 207 32417.26 102.88 4397.88 32718.08 2010-07-26 10:45:02.000 207 32417.27 102.87 4397.83 32717.91 2010-07-26 10:45:03.000 207 32417.24 102.87 4397.81 32717.99 2010-07-26 10:45:04.000 207 32417.23 102.88 4397.83 32717.87 2010-07-26 10:45:05.000 207 32417.26 102.91 4397.89 32718.03 2010-07-26 10:45:06.000 207 32417.26 102.94 4397.91 32718.02 2010-07-26 10:45:07.000 207 32417.28 102.93 4397.89 32718.01 2010-07-26 10:45:08.000 207 32417.29 102.94 4397.84 32717.98 2010-07-26 10:45:09.000 207 32417.30 102.94 4397.87 32718.13 2010-07-26 10:45:10.000 207 32417.29 102.90 4397.86 32718.03 2010-07-26 10:45:11.000 207 32417.33 102.91 4397.88 32718.00 2010-07-26 10:45:12.000 207 32417.42 102.93 4397.92 32718.04 2010-07-26 10:45:13.000 207 32417.38 102.93 4397.92 32718.10 2010-07-26 10:45:14.000 207 32417.36 102.92 4397.88 32718.09 2010-07-26 10:45:15.000 207 32417.33 102.91 4397.86 32718.14 2010-07-26 10:45:16.000 207 32417.30 102.92 4397.86 32718.11 2010-07-26 10:45:17.000 207 32417.29 102.90 4397.86 32718.07 2010-07-26 10:45:18.000 207 32417.30 102.88 4397.89 32718.12 2010-07-26 10:45:19.000 207 32417.32 102.90 4397.90 32718.13 2010-07-26 10:45:20.000 207 32417.33 102.95 4397.88 32718.11 2010-07-26 10:45:21.000 207 32417.33 102.91 4397.84 32718.07 2010-07-26 10:45:22.000 207 32417.32 102.86 4397.84 32718.06 2010-07-26 10:45:23.000 207 32417.32 102.84 4397.89 32718.04 2010-07-26 10:45:24.000 207 32417.29 102.86 4397.88 32718.07 2010-07-26 10:45:25.000 207 32417.32 102.87 4397.90 32718.15 2010-07-26 10:45:26.000 207 32417.29 102.89 4397.92 32717.99 2010-07-26 10:45:27.000 207 32417.30 102.87 4397.91 32718.02 2010-07-26 10:45:28.000 207 32417.28 102.89 4397.91 32718.03 2010-07-26 10:45:29.000 207 32417.24 102.90 4397.89 32718.01 2010-07-26 10:45:30.000 207 32417.17 102.85 4397.89 32717.90 2010-07-26 10:45:31.000 207 32417.22 102.86 4397.88 32717.97 2010-07-26 10:45:32.000 207 32417.22 102.83 4397.86 32718.00 2010-07-26 10:45:33.000 207 32417.14 102.80 4397.84 32717.91 2010-07-26 10:45:34.000 207 32417.10 102.83 4397.84 32717.86 2010-07-26 10:45:35.000 207 32417.11 102.85 4397.85 32717.95 2010-07-26 10:45:36.000 207 32417.10 102.83 4397.84 32717.87 2010-07-26 10:45:37.000 207 32417.13 102.83 4397.85 32717.84 2010-07-26 10:45:38.000 207 32417.12 102.88 4397.89 32717.90 2010-07-26 10:45:39.000 207 32417.10 102.87 4397.87 32717.95 2010-07-26 10:45:40.000 207 32417.13 102.87 4397.90 32717.74 2010-07-26 10:45:41.000 207 32417.16 102.86 4397.88 32717.90 2010-07-26 10:45:42.000 207 32417.15 102.88 4397.81 32717.90 2010-07-26 10:45:43.000 207 32417.12 102.88 4397.81 32717.70 2010-07-26 10:45:44.000 207 32417.06 102.89 4397.87 32717.86 2010-07-26 10:45:45.000 207 32417.05 102.89 4397.84 32717.79 2010-07-26 10:45:46.000 207 32417.10 102.89 4397.85 32717.79 2010-07-26 10:45:47.000 207 32417.06 102.91 4397.90 32717.80 2010-07-26 10:45:48.000 207 32417.03 102.94 4397.83 32717.70 2010-07-26 10:45:49.000 207 32417.03 102.94 4397.82 32717.69 2010-07-26 10:45:50.000 207 32417.02 103.00 4397.84 32717.76 2010-07-26 10:45:51.000 207 32417.02 102.98 4397.81 32717.80 2010-07-26 10:45:52.000 207 32417.05 103.01 4397.87 32717.75 2010-07-26 10:45:53.000 207 32417.09 103.02 4397.86 32717.69 2010-07-26 10:45:54.000 207 32417.03 103.01 4397.86 32717.77 2010-07-26 10:45:55.000 207 32417.01 102.98 4397.87 32717.73 2010-07-26 10:45:56.000 207 32416.99 102.98 4397.86 32717.80 2010-07-26 10:45:57.000 207 32417.01 102.99 4397.84 32717.74 2010-07-26 10:45:58.000 207 32417.01 103.00 4397.81 32717.73 2010-07-26 10:45:59.000 207 32417.04 102.94 4397.81 32717.74 2010-07-26 10:46:00.000 207 32417.05 102.96 4397.81 32717.72 2010-07-26 10:46:01.000 207 32417.05 102.94 4397.76 32717.74 2010-07-26 10:46:02.000 207 32417.09 102.92 4397.81 32717.70 2010-07-26 10:46:03.000 207 32417.09 102.92 4397.80 32717.75 2010-07-26 10:46:04.000 207 32417.10 102.91 4397.82 32717.67 2010-07-26 10:46:05.000 207 32417.12 102.87 4397.82 32717.74 2010-07-26 10:46:06.000 207 32417.11 102.85 4397.85 32717.76 2010-07-26 10:46:07.000 207 32417.06 102.85 4397.86 32717.79 2010-07-26 10:46:08.000 207 32417.05 102.86 4397.87 32717.79 2010-07-26 10:46:09.000 207 32417.05 102.85 4397.87 32717.74 2010-07-26 10:46:10.000 207 32417.07 102.85 4397.89 32717.68 2010-07-26 10:46:11.000 207 32417.10 102.78 4397.90 32717.75 2010-07-26 10:46:12.000 207 32417.11 102.84 4397.94 32717.87 2010-07-26 10:46:13.000 207 32417.12 102.83 4397.91 32717.79 2010-07-26 10:46:14.000 207 32417.09 102.83 4397.87 32717.80 2010-07-26 10:46:15.000 207 32417.09 102.80 4397.89 32717.78 2010-07-26 10:46:16.000 207 32417.10 102.82 4397.90 32717.78 2010-07-26 10:46:17.000 207 32417.09 102.88 4397.89 32717.79 2010-07-26 10:46:18.000 207 32417.09 102.87 4397.91 32717.82 2010-07-26 10:46:19.000 207 32417.08 102.85 4397.89 32717.79 2010-07-26 10:46:20.000 207 32417.08 102.86 4397.93 32717.81 2010-07-26 10:46:21.000 207 32417.05 102.83 4397.89 32717.74 2010-07-26 10:46:22.000 207 32417.04 102.86 4397.85 32717.78 2010-07-26 10:46:23.000 207 32417.01 102.86 4397.84 32717.76 2010-07-26 10:46:24.000 207 32417.03 102.87 4397.81 32717.84 2010-07-26 10:46:25.000 207 32417.04 102.87 4397.83 32717.79 2010-07-26 10:46:26.000 207 32417.08 102.92 4397.85 32717.66 2010-07-26 10:46:27.000 207 32417.06 102.93 4397.88 32717.82 2010-07-26 10:46:28.000 207 32417.03 102.90 4397.89 32717.78 2010-07-26 10:46:29.000 207 32417.04 102.89 4397.87 32717.71 2010-07-26 10:46:30.000 207 32417.03 102.92 4397.83 32717.80 2010-07-26 10:46:31.000 207 32417.06 102.93 4397.86 32717.75 2010-07-26 10:46:32.000 207 32417.06 102.91 4397.89 32717.86 2010-07-26 10:46:33.000 207 32417.05 102.89 4397.90 32717.81 2010-07-26 10:46:34.000 207 32417.05 102.90 4397.88 32717.77 2010-07-26 10:46:35.000 207 32417.09 102.92 4397.90 32717.83 2010-07-26 10:46:36.000 207 32417.10 102.92 4397.91 32717.81 2010-07-26 10:46:37.000 207 32417.09 102.94 4397.87 32717.78 2010-07-26 10:46:38.000 207 32417.11 102.94 4397.88 32717.77 2010-07-26 10:46:39.000 207 32417.13 102.93 4397.86 32717.99 2010-07-26 10:46:40.000 207 32417.12 102.91 4397.84 32717.83 2010-07-26 10:46:41.000 207 32417.13 102.92 4397.82 32717.88 2010-07-26 10:46:42.000 207 32417.14 102.91 4397.78 32717.85 2010-07-26 10:46:43.000 207 32417.14 102.90 4397.77 32717.86 2010-07-26 10:46:44.000 207 32417.14 102.91 4397.78 32717.85 2010-07-26 10:46:45.000 207 32417.18 102.90 4397.77 32717.90 2010-07-26 10:46:46.000 207 32417.19 102.89 4397.78 32717.87 2010-07-26 10:46:47.000 207 32417.19 102.87 4397.77 32717.92 2010-07-26 10:46:48.000 207 32417.17 102.88 4397.77 32717.93 2010-07-26 10:46:49.000 207 32417.15 102.88 4397.81 32717.91 2010-07-26 10:46:50.000 207 32417.14 102.91 4397.82 32717.88 2010-07-26 10:46:51.000 207 32417.13 102.86 4397.79 32717.93 2010-07-26 10:46:52.000 207 32417.16 102.81 4397.80 32717.92 2010-07-26 10:46:53.000 207 32417.16 102.82 4397.82 32717.86 2010-07-26 10:46:54.000 207 32417.17 102.81 4397.79 32717.91 2010-07-26 10:46:55.000 207 32417.17 102.79 4397.80 32717.95 2010-07-26 10:46:56.000 207 32417.15 102.79 4397.81 32718.00 2010-07-26 10:46:57.000 207 32417.16 102.77 4397.79 32717.84 2010-07-26 10:46:58.000 207 32417.12 102.79 4397.79 32717.83 2010-07-26 10:46:59.000 207 32417.09 102.79 4397.81 32717.93 2010-07-26 10:47:00.000 207 32417.05 102.75 4397.85 32717.71 2010-07-26 10:47:01.000 207 32417.03 102.72 4397.83 32717.78 2010-07-26 10:47:02.000 207 32416.94 102.71 4397.82 32717.71 2010-07-26 10:47:03.000 207 32416.94 102.71 4397.84 32717.71 2010-07-26 10:47:04.000 207 32416.91 102.71 4397.83 32717.61 2010-07-26 10:47:05.000 207 32416.90 102.69 4397.85 32717.74 2010-07-26 10:47:06.000 207 32416.88 102.68 4397.84 32717.63 2010-07-26 10:47:07.000 207 32416.84 102.67 4397.81 32717.63 2010-07-26 10:47:08.000 207 32416.80 102.65 4397.81 32717.58 2010-07-26 10:47:09.000 207 32416.80 102.65 4397.82 32717.59 2010-07-26 10:47:10.000 207 32416.75 102.64 4397.86 32717.56 2010-07-26 10:47:11.000 207 32416.74 102.61 4397.87 32717.55 2010-07-26 10:47:12.000 207 32416.73 102.65 4397.85 32717.61 2010-07-26 10:47:13.000 207 32416.73 102.64 4397.89 32717.50 2010-07-26 10:47:14.000 207 32416.73 102.65 4397.85 32717.49 2010-07-26 10:47:15.000 207 32416.76 102.66 4397.84 32717.53 2010-07-26 10:47:16.000 207 32416.79 102.67 4397.84 32717.46 2010-07-26 10:47:17.000 207 32416.78 102.66 4397.88 32717.49 2010-07-26 10:47:18.000 207 32416.80 102.64 4397.89 32717.67 2010-07-26 10:47:19.000 207 32416.80 102.61 4397.85 32717.51 2010-07-26 10:47:20.000 207 32416.78 102.65 4397.83 32717.63 2010-07-26 10:47:21.000 207 32416.79 102.64 4397.84 32717.55 2010-07-26 10:47:22.000 207 32416.83 102.64 4397.86 32717.68 2010-07-26 10:47:23.000 207 32416.86 102.61 4397.87 32717.56 2010-07-26 10:47:24.000 207 32416.82 102.63 4397.84 32717.62 2010-07-26 10:47:25.000 207 32416.85 102.63 4397.85 32717.68 2010-07-26 10:47:26.000 207 32416.85 102.65 4397.88 32717.60 2010-07-26 10:47:27.000 207 32416.88 102.64 4397.90 32717.71 2010-07-26 10:47:28.000 207 32416.91 102.68 4397.91 32717.59 2010-07-26 10:47:29.000 207 32416.97 102.61 4397.90 32717.77 2010-07-26 10:47:30.000 207 32416.98 102.58 4397.89 32717.72 2010-07-26 10:47:31.000 207 32416.99 102.60 4397.85 32717.78 2010-07-26 10:47:32.000 207 32417.01 102.62 4397.82 32717.70 2010-07-26 10:47:33.000 207 32417.05 102.64 4397.82 32717.81 2010-07-26 10:47:34.000 207 32417.06 102.63 4397.85 32717.84 2010-07-26 10:47:35.000 207 32417.05 102.64 4397.86 32717.72 2010-07-26 10:47:36.000 207 32417.06 102.61 4397.83 32717.86 2010-07-26 10:47:37.000 207 32417.07 102.63 4397.81 32717.82 2010-07-26 10:47:38.000 207 32417.08 102.63 4397.80 32717.79 2010-07-26 10:47:39.000 207 32417.08 102.66 4397.81 32717.78 2010-07-26 10:47:40.000 207 32417.09 102.60 4397.77 32717.81 2010-07-26 10:47:41.000 207 32417.08 102.59 4397.77 32717.79 2010-07-26 10:47:42.000 207 32417.08 102.60 4397.73 32717.79 2010-07-26 10:47:43.000 207 32417.10 102.62 4397.74 32717.76 2010-07-26 10:47:44.000 207 32417.02 102.62 4397.74 32717.79 2010-07-26 10:47:45.000 207 32417.01 102.62 4397.76 32717.73 2010-07-26 10:47:46.000 207 32417.01 102.61 4397.78 32717.68 2010-07-26 10:47:47.000 207 32416.99 102.63 4397.79 32717.85 2010-07-26 10:47:48.000 207 32416.96 102.62 4397.79 32717.79 2010-07-26 10:47:49.000 207 32416.89 102.61 4397.80 32717.76 2010-07-26 10:47:50.000 207 32416.85 102.63 4397.82 32717.66 2010-07-26 10:47:51.000 207 32416.89 102.61 4397.86 32717.65 2010-07-26 10:47:52.000 207 32416.88 102.63 4397.83 32717.67 2010-07-26 10:47:53.000 207 32416.82 102.60 4397.82 32717.67 2010-07-26 10:47:54.000 207 32416.82 102.57 4397.78 32717.59 2010-07-26 10:47:55.000 207 32416.83 102.57 4397.74 32717.61 2010-07-26 10:47:56.000 207 32416.79 102.60 4397.78 32717.63 2010-07-26 10:47:57.000 207 32416.79 102.59 4397.77 32717.65 2010-07-26 10:47:58.000 207 32416.80 102.58 4397.77 32717.53 2010-07-26 10:47:59.000 207 32416.75 102.58 4397.76 32717.55 2010-07-26 10:48:00.000 207 32416.76 102.60 4397.76 32717.58 2010-07-26 10:48:01.000 207 32416.76 102.56 4397.77 32717.44 2010-07-26 10:48:02.000 207 32416.78 102.58 4397.82 32717.46 2010-07-26 10:48:03.000 207 32416.78 102.58 4397.82 32717.49 2010-07-26 10:48:04.000 207 32416.76 102.56 4397.80 32717.55 2010-07-26 10:48:05.000 207 32416.75 102.53 4397.75 32717.50 2010-07-26 10:48:06.000 207 32416.75 102.48 4397.74 32717.36 2010-07-26 10:48:07.000 207 32416.74 102.46 4397.72 32717.48 2010-07-26 10:48:08.000 207 32416.75 102.52 4397.75 32717.53 2010-07-26 10:48:09.000 207 32416.73 102.54 4397.76 32717.50 2010-07-26 10:48:10.000 207 32416.73 102.52 4397.80 32717.52 2010-07-26 10:48:11.000 207 32416.72 102.51 4397.78 32717.43 2010-07-26 10:48:12.000 207 32416.73 102.51 4397.73 32717.38 2010-07-26 10:48:13.000 207 32416.73 102.51 4397.79 32717.50 2010-07-26 10:48:14.000 207 32416.73 102.47 4397.80 32717.46 2010-07-26 10:48:15.000 207 32416.74 102.45 4397.78 32717.50 2010-07-26 10:48:16.000 207 32416.72 102.47 4397.75 32717.52 2010-07-26 10:48:17.000 207 32416.71 102.45 4397.75 32717.47 2010-07-26 10:48:18.000 207 32416.72 102.44 4397.80 32717.54 2010-07-26 10:48:19.000 207 32416.71 102.45 4397.79 32717.36 2010-07-26 10:48:20.000 207 32416.72 102.46 4397.79 32717.47 2010-07-26 10:48:21.000 207 32416.74 102.45 4397.77 32717.44 2010-07-26 10:48:22.000 207 32416.74 102.49 4397.77 32717.45 2010-07-26 10:48:23.000 207 32416.71 102.49 4397.79 32717.46 2010-07-26 10:48:24.000 207 32416.71 102.50 4397.75 32717.48 2010-07-26 10:48:25.000 207 32416.71 102.51 4397.72 32717.49 2010-07-26 10:48:26.000 207 32416.71 102.51 4397.74 32717.47 2010-07-26 10:48:27.000 207 32416.69 102.52 4397.73 32717.43 2010-07-26 10:48:28.000 207 32416.63 102.52 4397.73 32717.51 2010-07-26 10:48:29.000 207 32416.63 102.52 4397.75 32717.44 2010-07-26 10:48:30.000 207 32416.62 102.50 4397.78 32717.45 2010-07-26 10:48:31.000 207 32416.63 102.48 4397.78 32717.41 2010-07-26 10:48:32.000 207 32416.61 102.48 4397.76 32717.36 2010-07-26 10:48:33.000 207 32416.60 102.46 4397.79 32717.36 2010-07-26 10:48:34.000 207 32416.60 102.48 4397.80 32717.39 2010-07-26 10:48:35.000 207 32416.59 102.51 4397.81 32717.37 2010-07-26 10:48:36.000 207 32416.59 102.51 4397.83 32717.35 2010-07-26 10:48:37.000 207 32416.57 102.53 4397.81 32717.35 2010-07-26 10:48:38.000 207 32416.54 102.53 4397.82 32717.29 2010-07-26 10:48:39.000 207 32416.53 102.52 4397.80 32717.31 2010-07-26 10:48:40.000 207 32416.52 102.48 4397.75 32717.29 2010-07-26 10:48:41.000 207 32416.53 102.50 4397.75 32717.24 2010-07-26 10:48:42.000 207 32416.50 102.52 4397.78 32717.26 2010-07-26 10:48:43.000 207 32416.51 102.54 4397.77 32717.30 2010-07-26 10:48:44.000 207 32416.49 102.52 4397.84 32717.26 2010-07-26 10:48:45.000 207 32416.51 102.52 4397.82 32717.24 2010-07-26 10:48:46.000 207 32416.49 102.53 4397.82 32717.30 2010-07-26 10:48:47.000 207 32416.48 102.51 4397.83 32717.24 2010-07-26 10:48:48.000 207 32416.48 102.53 4397.82 32717.27 2010-07-26 10:48:49.000 207 32416.49 102.51 4397.80 32717.19 2010-07-26 10:48:50.000 207 32416.49 102.52 4397.81 32717.26 2010-07-26 10:48:51.000 207 32416.50 102.51 4397.80 32717.32 2010-07-26 10:48:52.000 207 32416.50 102.52 4397.74 32717.23 2010-07-26 10:48:53.000 207 32416.54 102.51 4397.75 32717.26 2010-07-26 10:48:54.000 207 32416.51 102.49 4397.77 32717.29 2010-07-26 10:48:55.000 207 32416.51 102.46 4397.77 32717.27 2010-07-26 10:48:56.000 207 32416.50 102.46 4397.75 32717.25 2010-07-26 10:48:57.000 207 32416.51 102.42 4397.76 32717.32 2010-07-26 10:48:58.000 207 32416.51 102.37 4397.81 32717.28 2010-07-26 10:48:59.000 207 32416.52 102.41 4397.78 32717.22 2010-07-26 10:49:00.000 207 32416.49 102.41 4397.73 32717.25 2010-07-26 10:49:01.000 207 32416.48 102.40 4397.69 32717.32 2010-07-26 10:49:02.000 207 32416.49 102.41 4397.71 32717.38 2010-07-26 10:49:03.000 207 32416.46 102.39 4397.76 32717.20 2010-07-26 10:49:04.000 207 32416.45 102.39 4397.79 32717.28 2010-07-26 10:49:05.000 207 32416.47 102.35 4397.80 32717.30 2010-07-26 10:49:06.000 207 32416.47 102.35 4397.80 32717.25 2010-07-26 10:49:07.000 207 32416.48 102.36 4397.81 32717.27 2010-07-26 10:49:08.000 207 32416.50 102.33 4397.82 32717.29 2010-07-26 10:49:09.000 207 32416.50 102.33 4397.82 32717.27 2010-07-26 10:49:10.000 207 32416.48 102.33 4397.81 32717.27 2010-07-26 10:49:11.000 207 32416.50 102.34 4397.81 32717.30 2010-07-26 10:49:12.000 207 32416.53 102.31 4397.82 32717.27 2010-07-26 10:49:13.000 207 32416.53 102.27 4397.81 32717.28 2010-07-26 10:49:14.000 207 32416.46 102.25 4397.81 32717.28 2010-07-26 10:49:15.000 207 32416.48 102.25 4397.77 32717.33 2010-07-26 10:49:16.000 207 32416.50 102.30 4397.78 32717.35 2010-07-26 10:49:17.000 207 32416.54 102.30 4397.82 32717.27 2010-07-26 10:49:18.000 207 32416.52 102.36 4397.80 32717.38 2010-07-26 10:49:19.000 207 32416.50 102.33 4397.78 32717.32 2010-07-26 10:49:20.000 207 32416.52 102.29 4397.81 32717.32 2010-07-26 10:49:21.000 207 32416.56 102.29 4397.86 32717.35 2010-07-26 10:49:22.000 207 32416.54 102.31 4397.86 32717.23 2010-07-26 10:49:23.000 207 32416.54 102.32 4397.81 32717.30 2010-07-26 10:49:24.000 207 32416.54 102.32 4397.81 32717.36 2010-07-26 10:49:25.000 207 32416.56 102.26 4397.83 32717.36 2010-07-26 10:49:26.000 207 32416.52 102.25 4397.83 32717.31 2010-07-26 10:49:27.000 207 32416.50 102.26 4397.80 32717.33 2010-07-26 10:49:28.000 207 32416.51 102.30 4397.83 32717.26 2010-07-26 10:49:29.000 207 32416.49 102.30 4397.81 32717.28 2010-07-26 10:49:30.000 207 32416.45 102.30 4397.80 32717.26 2010-07-26 10:49:31.000 207 32416.48 102.29 4397.78 32717.28 2010-07-26 10:49:32.000 207 32416.48 102.29 4397.80 32717.30 2010-07-26 10:49:33.000 207 32416.46 102.31 4397.79 32717.28 2010-07-26 10:49:34.000 207 32416.45 102.33 4397.78 32717.26 2010-07-26 10:49:35.000 207 32416.45 102.32 4397.78 32717.25 2010-07-26 10:49:36.000 207 32416.40 102.31 4397.80 32717.17 2010-07-26 10:49:37.000 207 32416.39 102.28 4397.80 32717.18 2010-07-26 10:49:38.000 207 32416.36 102.30 4397.82 32717.24 2010-07-26 10:49:39.000 207 32416.33 102.31 4397.79 32717.14 2010-07-26 10:49:40.000 207 32416.30 102.32 4397.84 32717.11 2010-07-26 10:49:41.000 207 32416.31 102.27 4397.82 32717.18 2010-07-26 10:49:42.000 207 32416.32 102.29 4397.83 32717.15 2010-07-26 10:49:43.000 207 32416.33 102.30 4397.82 32717.13 2010-07-26 10:49:44.000 207 32416.31 102.27 4397.76 32717.17 2010-07-26 10:49:45.000 207 32416.30 102.23 4397.79 32717.20 2010-07-26 10:49:46.000 207 32416.31 102.24 4397.82 32717.16 2010-07-26 10:49:47.000 207 32416.29 102.22 4397.80 32717.07 2010-07-26 10:49:48.000 207 32416.26 102.21 4397.81 32717.13 2010-07-26 10:49:49.000 207 32416.31 102.21 4397.80 32717.13 2010-07-26 10:49:50.000 207 32416.29 102.19 4397.81 32717.12 2010-07-26 10:49:51.000 207 32416.30 102.19 4397.81 32717.18 2010-07-26 10:49:52.000 207 32416.28 102.23 4397.79 32717.13 2010-07-26 10:49:53.000 207 32416.31 102.23 4397.81 32717.11 2010-07-26 10:49:54.000 207 32416.33 102.22 4397.79 32717.15 2010-07-26 10:49:55.000 207 32416.32 102.20 4397.74 32717.08 2010-07-26 10:49:56.000 207 32416.32 102.21 4397.72 32717.08 2010-07-26 10:49:57.000 207 32416.31 102.21 4397.71 32717.06 2010-07-26 10:49:58.000 207 32416.30 102.21 4397.71 32717.18 2010-07-26 10:49:59.000 207 32416.31 102.22 4397.71 32717.10 2010-07-26 10:50:00.000 207 32416.29 102.19 4397.72 32717.09 2010-07-26 10:50:01.000 207 32416.29 102.14 4397.77 32717.10 2010-07-26 10:50:02.000 207 32416.27 102.17 4397.78 32717.20 2010-07-26 10:50:03.000 207 32416.30 102.13 4397.81 32717.08 2010-07-26 10:50:04.000 207 32416.33 102.12 4397.82 32717.17 2010-07-26 10:50:05.000 207 32416.33 102.13 4397.81 32717.11 2010-07-26 10:50:06.000 207 32416.33 102.13 4397.80 32717.18 2010-07-26 10:50:07.000 207 32416.33 102.09 4397.81 32717.11 2010-07-26 10:50:08.000 207 32416.34 102.09 4397.80 32717.11 2010-07-26 10:50:09.000 207 32416.34 102.13 4397.81 32717.14 2010-07-26 10:50:10.000 207 32416.34 102.10 4397.79 32717.03 2010-07-26 10:50:11.000 207 32416.37 102.12 4397.76 32717.17 2010-07-26 10:50:12.000 207 32416.31 102.12 4397.74 32717.14 2010-07-26 10:50:13.000 207 32416.31 102.12 4397.77 32717.04 2010-07-26 10:50:14.000 207 32416.28 102.11 4397.80 32717.13 2010-07-26 10:50:15.000 207 32416.31 102.10 4397.76 32717.07 2010-07-26 10:50:16.000 207 32416.33 102.13 4397.80 32717.17 2010-07-26 10:50:17.000 207 32416.31 102.08 4397.78 32717.13 2010-07-26 10:50:18.000 207 32416.28 102.08 4397.81 32717.08 2010-07-26 10:50:19.000 207 32416.29 102.06 4397.80 32717.08 2010-07-26 10:50:20.000 207 32416.28 102.06 4397.79 32717.08 2010-07-26 10:50:21.000 207 32416.28 102.07 4397.80 32717.19 2010-07-26 10:50:22.000 207 32416.29 102.08 4397.82 32717.03 2010-07-26 10:50:23.000 207 32416.29 102.07 4397.79 32717.15 2010-07-26 10:50:24.000 207 32416.29 102.09 4397.80 32717.09 2010-07-26 10:50:25.000 207 32416.32 102.08 4397.78 32717.06 2010-07-26 10:50:26.000 207 32416.33 102.09 4397.74 32717.22 2010-07-26 10:50:27.000 207 32416.37 102.07 4397.77 32717.12 2010-07-26 10:50:28.000 207 32416.38 102.08 4397.77 32717.24 2010-07-26 10:50:29.000 207 32416.39 102.06 4397.74 32717.12 2010-07-26 10:50:30.000 207 32416.35 102.05 4397.72 32717.20 2010-07-26 10:50:31.000 207 32416.37 102.06 4397.73 32717.23 2010-07-26 10:50:32.000 207 32416.40 102.05 4397.75 32717.14 2010-07-26 10:50:33.000 207 32416.42 102.05 4397.77 32717.23 2010-07-26 10:50:34.000 207 32416.45 102.06 4397.78 32717.17 2010-07-26 10:50:35.000 207 32416.49 102.05 4397.74 32717.21 2010-07-26 10:50:36.000 207 32416.47 102.04 4397.74 32717.32 2010-07-26 10:50:37.000 207 32416.43 102.04 4397.77 32717.24 2010-07-26 10:50:38.000 207 32416.45 102.04 4397.78 32717.19 2010-07-26 10:50:39.000 207 32416.46 102.04 4397.75 32717.22 2010-07-26 10:50:40.000 207 32416.42 102.02 4397.71 32717.21 2010-07-26 10:50:41.000 207 32416.45 101.99 4397.72 32717.26 2010-07-26 10:50:42.000 207 32416.46 101.99 4397.75 32717.29 2010-07-26 10:50:43.000 207 32416.44 101.98 4397.77 32717.25 2010-07-26 10:50:44.000 207 32416.47 102.01 4397.80 32717.28 2010-07-26 10:50:45.000 207 32416.47 101.99 4397.81 32717.19 2010-07-26 10:50:46.000 207 32416.42 102.01 4397.81 32717.20 2010-07-26 10:50:47.000 207 32416.44 102.03 4397.78 32717.30 2010-07-26 10:50:48.000 207 32416.43 102.06 4397.72 32717.23 2010-07-26 10:50:49.000 207 32416.44 102.04 4397.65 32717.25 2010-07-26 10:50:50.000 207 32416.40 102.04 4397.71 32717.25 2010-07-26 10:50:51.000 207 32416.42 102.00 4397.68 32717.26 2010-07-26 10:50:52.000 207 32416.42 101.98 4397.69 32717.23 2010-07-26 10:50:53.000 207 32416.40 101.92 4397.65 32717.19 2010-07-26 10:50:54.000 207 32416.42 101.93 4397.65 32717.27 2010-07-26 10:50:55.000 207 32416.43 101.92 4397.68 32717.16 2010-07-26 10:50:56.000 207 32416.36 101.91 4397.70 32717.13 2010-07-26 10:50:57.000 207 32416.36 101.92 4397.74 32717.16 2010-07-26 10:50:58.000 207 32416.40 101.93 4397.73 32717.22 2010-07-26 10:50:59.000 207 32416.35 101.89 4397.74 32717.08 2010-07-26 10:51:00.000 207 32416.32 101.84 4397.72 32717.08 2010-07-26 10:51:01.000 207 32416.33 101.80 4397.73 32717.09 2010-07-26 10:51:02.000 207 32416.33 101.82 4397.70 32717.13 2010-07-26 10:51:03.000 207 32416.33 101.87 4397.68 32717.18 2010-07-26 10:51:04.000 207 32416.27 101.86 4397.68 32717.13 2010-07-26 10:51:05.000 207 32416.28 101.83 4397.68 32717.14 2010-07-26 10:51:06.000 207 32416.27 101.85 4397.70 32717.11 2010-07-26 10:51:07.000 207 32416.27 101.85 4397.69 32717.07 2010-07-26 10:51:08.000 207 32416.27 101.85 4397.66 32717.10 2010-07-26 10:51:09.000 207 32416.29 101.86 4397.69 32717.10 2010-07-26 10:51:10.000 207 32416.29 101.83 4397.69 32717.12 2010-07-26 10:51:11.000 207 32416.29 101.91 4397.66 32717.07 2010-07-26 10:51:12.000 207 32416.27 101.91 4397.65 32717.06 2010-07-26 10:51:13.000 207 32416.31 101.89 4397.64 32717.13 2010-07-26 10:51:14.000 207 32416.34 101.87 4397.66 32717.09 2010-07-26 10:51:15.000 207 32416.36 101.87 4397.68 32717.02 2010-07-26 10:51:16.000 207 32416.31 101.86 4397.65 32717.15 2010-07-26 10:51:17.000 207 32416.32 101.87 4397.65 32717.12 2010-07-26 10:51:18.000 207 32416.34 101.89 4397.62 32717.15 2010-07-26 10:51:19.000 207 32416.36 101.94 4397.67 32717.12 2010-07-26 10:51:20.000 207 32416.38 101.92 4397.70 32717.22 2010-07-26 10:51:21.000 207 32416.42 101.89 4397.65 32717.17 2010-07-26 10:51:22.000 207 32416.39 101.91 4397.68 32717.23 2010-07-26 10:51:23.000 207 32416.41 101.93 4397.70 32717.20 2010-07-26 10:51:24.000 207 32416.45 101.92 4397.70 32717.16 2010-07-26 10:51:25.000 207 32416.44 101.90 4397.67 32717.37 2010-07-26 10:51:26.000 207 32416.47 101.90 4397.68 32717.19 2010-07-26 10:51:27.000 207 32416.52 101.86 4397.70 32717.21 2010-07-26 10:51:28.000 207 32416.54 101.91 4397.73 32717.30 2010-07-26 10:51:29.000 207 32416.58 101.91 4397.75 32717.24 2010-07-26 10:51:30.000 207 32416.55 101.93 4397.73 32717.30 2010-07-26 10:51:31.000 207 32416.56 101.92 4397.72 32717.30 2010-07-26 10:51:32.000 207 32416.58 101.92 4397.74 32717.37 2010-07-26 10:51:33.000 207 32416.63 101.91 4397.75 32717.29 2010-07-26 10:51:34.000 207 32416.61 101.89 4397.76 32717.32 2010-07-26 10:51:35.000 207 32416.63 101.89 4397.77 32717.40 2010-07-26 10:51:36.000 207 32416.63 101.90 4397.76 32717.40 2010-07-26 10:51:37.000 207 32416.61 101.90 4397.73 32717.42 2010-07-26 10:51:38.000 207 32416.63 101.89 4397.71 32717.38 2010-07-26 10:51:39.000 207 32416.65 101.89 4397.68 32717.45 2010-07-26 10:51:40.000 207 32416.66 101.93 4397.73 32717.45 2010-07-26 10:51:41.000 207 32416.68 101.92 4397.76 32717.36 2010-07-26 10:51:42.000 207 32416.67 101.91 4397.75 32717.44 2010-07-26 10:51:43.000 207 32416.69 101.88 4397.79 32717.39 2010-07-26 10:51:44.000 207 32416.69 101.92 4397.79 32717.48 2010-07-26 10:51:45.000 207 32416.68 101.93 4397.77 32717.44 2010-07-26 10:51:46.000 207 32416.67 101.96 4397.76 32717.53 2010-07-26 10:51:47.000 207 32416.67 101.90 4397.76 32717.49 2010-07-26 10:51:48.000 207 32416.67 101.88 4397.75 32717.51 2010-07-26 10:51:49.000 207 32416.69 101.85 4397.76 32717.55 2010-07-26 10:51:50.000 207 32416.69 101.83 4397.74 32717.52 2010-07-26 10:51:51.000 207 32416.73 101.82 4397.77 32717.51 2010-07-26 10:51:52.000 207 32416.70 101.86 4397.75 32717.45 2010-07-26 10:51:53.000 207 32416.71 101.86 4397.74 32717.58 2010-07-26 10:51:54.000 207 32416.70 101.84 4397.76 32717.54 2010-07-26 10:51:55.000 207 32416.70 101.82 4397.79 32717.55 2010-07-26 10:51:56.000 207 32416.71 101.81 4397.78 32717.36 2010-07-26 10:51:57.000 207 32416.74 101.81 4397.76 32717.57 2010-07-26 10:51:58.000 207 32416.76 101.82 4397.74 32717.50 2010-07-26 10:51:59.000 207 32416.77 101.80 4397.77 32717.61 2010-07-26 10:52:00.000 207 32416.75 101.82 4397.78 32717.50 2010-07-26 10:52:01.000 207 32416.79 101.80 4397.73 32717.54 2010-07-26 10:52:02.000 207 32416.79 101.77 4397.72 32717.54 2010-07-26 10:52:03.000 207 32416.75 101.77 4397.71 32717.64 2010-07-26 10:52:04.000 207 32416.75 101.78 4397.71 32717.51 2010-07-26 10:52:05.000 207 32416.79 101.76 4397.73 32717.54 2010-07-26 10:52:06.000 207 32416.79 101.75 4397.72 32717.65 2010-07-26 10:52:07.000 207 32416.78 101.76 4397.74 32717.60 2010-07-26 10:52:08.000 207 32416.76 101.78 4397.78 32717.58 2010-07-26 10:52:09.000 207 32416.78 101.74 4397.77 32717.57 2010-07-26 10:52:10.000 207 32416.84 101.76 4397.78 32717.55 2010-07-26 10:52:11.000 207 32416.88 101.74 4397.74 32717.68 2010-07-26 10:52:12.000 207 32416.88 101.72 4397.72 32717.56 2010-07-26 10:52:13.000 207 32416.87 101.72 4397.74 32717.71 2010-07-26 10:52:14.000 207 32416.86 101.74 4397.70 32717.59 2010-07-26 10:52:15.000 207 32416.85 101.74 4397.70 32717.70 2010-07-26 10:52:16.000 207 32416.83 101.72 4397.67 32717.66 2010-07-26 10:52:17.000 207 32416.86 101.71 4397.70 32717.66 2010-07-26 10:52:18.000 207 32416.87 101.73 4397.66 32717.73 2010-07-26 10:52:19.000 207 32416.91 101.75 4397.68 32717.64 2010-07-26 10:52:20.000 207 32416.93 101.75 4397.68 32717.76 2010-07-26 10:52:21.000 207 32416.94 101.73 4397.68 32717.72 2010-07-26 10:52:22.000 207 32416.95 101.75 4397.69 32717.63 2010-07-26 10:52:23.000 207 32416.95 101.77 4397.69 32717.78 2010-07-26 10:52:24.000 207 32416.95 101.80 4397.69 32717.77 2010-07-26 10:52:25.000 207 32416.98 101.77 4397.70 32717.83 2010-07-26 10:52:26.000 207 32416.98 101.78 4397.73 32717.75 2010-07-26 10:52:27.000 207 32417.02 101.75 4397.67 32717.87 2010-07-26 10:52:28.000 207 32417.03 101.73 4397.68 32717.84 2010-07-26 10:52:29.000 207 32417.09 101.74 4397.68 32717.78 2010-07-26 10:52:30.000 207 32417.10 101.73 4397.64 32717.86 2010-07-26 10:52:31.000 207 32417.08 101.76 4397.64 32717.88 2010-07-26 10:52:32.000 207 32417.10 101.78 4397.65 32717.91 2010-07-26 10:52:33.000 207 32417.16 101.79 4397.64 32717.90 2010-07-26 10:52:34.000 207 32417.19 101.80 4397.67 32717.90 2010-07-26 10:52:35.000 207 32417.18 101.77 4397.65 32717.93 2010-07-26 10:52:36.000 207 32417.19 101.75 4397.68 32717.98 2010-07-26 10:52:37.000 207 32417.24 101.76 4397.67 32717.96 2010-07-26 10:52:38.000 207 32417.28 101.78 4397.66 32717.91 2010-07-26 10:52:39.000 207 32417.30 101.73 4397.66 32718.08 2010-07-26 10:52:40.000 207 32417.31 101.74 4397.71 32717.92 2010-07-26 10:52:41.000 207 32417.33 101.74 4397.69 32718.02 2010-07-26 10:52:42.000 207 32417.36 101.78 4397.68 32717.97 2010-07-26 10:52:43.000 207 32417.34 101.76 4397.69 32718.06 2010-07-26 10:52:44.000 207 32417.33 101.78 4397.65 32718.12 2010-07-26 10:52:45.000 207 32417.35 101.74 4397.65 32718.13 2010-07-26 10:52:46.000 207 32417.39 101.74 4397.68 32718.12 2010-07-26 10:52:47.000 207 32417.43 101.76 4397.68 32718.19 2010-07-26 10:52:48.000 207 32417.42 101.76 4397.65 32718.15 2010-07-26 10:52:49.000 207 32417.47 101.72 4397.59 32718.22 2010-07-26 10:52:50.000 207 32417.44 101.68 4397.64 32718.14 2010-07-26 10:52:51.000 207 32417.46 101.69 4397.64 32718.14 2010-07-26 10:52:52.000 207 32417.48 101.68 4397.66 32718.31 2010-07-26 10:52:53.000 207 32417.47 101.68 4397.68 32718.28 2010-07-26 10:52:54.000 207 32417.46 101.66 4397.70 32718.20 2010-07-26 10:52:55.000 207 32417.49 101.65 4397.67 32718.10 2010-07-26 10:52:56.000 207 32417.49 101.69 4397.64 32718.25 2010-07-26 10:52:57.000 207 32417.50 101.68 4397.63 32718.20 2010-07-26 10:52:58.000 207 32417.42 101.64 4397.63 32718.19 2010-07-26 10:52:59.000 207 32417.43 101.61 4397.64 32718.33 2010-07-26 10:53:00.000 207 32417.46 101.63 4397.66 32718.28 2010-07-26 10:53:01.000 207 32417.46 101.63 4397.67 32718.33 2010-07-26 10:53:02.000 207 32417.46 101.64 4397.67 32718.29 2010-07-26 10:53:03.000 207 32417.49 101.62 4397.63 32718.23 2010-07-26 10:53:04.000 207 32417.51 101.60 4397.61 32718.22 2010-07-26 10:53:05.000 207 32417.49 101.59 4397.63 32718.36 2010-07-26 10:53:06.000 207 32417.51 101.56 4397.64 32718.34 2010-07-26 10:53:07.000 207 32417.55 101.53 4397.59 32718.30 2010-07-26 10:53:08.000 207 32417.58 101.55 4397.60 32718.37 2010-07-26 10:53:09.000 207 32417.60 101.57 4397.63 32718.37 2010-07-26 10:53:10.000 207 32417.61 101.55 4397.63 32718.27 2010-07-26 10:53:11.000 207 32417.63 101.50 4397.63 32718.31 2010-07-26 10:53:12.000 207 32417.67 101.52 4397.64 32718.39 2010-07-26 10:53:13.000 207 32417.67 101.50 4397.69 32718.28 2010-07-26 10:53:14.000 207 32417.65 101.50 4397.68 32718.48 2010-07-26 10:53:15.000 207 32417.70 101.49 4397.61 32718.32 2010-07-26 10:53:16.000 207 32417.72 101.50 4397.63 32718.47 2010-07-26 10:53:17.000 207 32417.73 101.50 4397.66 32718.45 2010-07-26 10:53:18.000 207 32417.74 101.56 4397.65 32718.43 2010-07-26 10:53:19.000 207 32417.76 101.52 4397.60 32718.48 2010-07-26 10:53:20.000 207 32417.79 101.48 4397.62 32718.49 2010-07-26 10:53:21.000 207 32417.81 101.44 4397.65 32718.52 2010-07-26 10:53:22.000 207 32417.83 101.44 4397.68 32718.47 2010-07-26 10:53:23.000 207 32417.83 101.44 4397.68 32718.53 2010-07-26 10:53:24.000 207 32417.83 101.47 4397.62 32718.58 2010-07-26 10:53:25.000 207 32417.85 101.47 4397.59 32718.53 2010-07-26 10:53:26.000 207 32417.85 101.46 4397.62 32718.61 2010-07-26 10:53:27.000 207 32417.86 101.44 4397.60 32718.65 2010-07-26 10:53:28.000 207 32417.87 101.45 4397.62 32718.48 2010-07-26 10:53:29.000 207 32417.85 101.47 4397.61 32718.62 2010-07-26 10:53:30.000 207 32417.87 101.47 4397.57 32718.60 2010-07-26 10:53:31.000 207 32417.87 101.42 4397.58 32718.56 2010-07-26 10:53:32.000 207 32417.89 101.41 4397.60 32718.64 2010-07-26 10:53:33.000 207 32417.94 101.41 4397.56 32718.61 2010-07-26 10:53:34.000 207 32417.93 101.42 4397.55 32718.56 2010-07-26 10:53:35.000 207 32417.95 101.38 4397.58 32718.71 2010-07-26 10:53:36.000 207 32417.92 101.39 4397.59 32718.63 2010-07-26 10:53:37.000 207 32417.95 101.38 4397.57 32718.64 2010-07-26 10:53:38.000 207 32417.94 101.35 4397.55 32718.65 2010-07-26 10:53:39.000 207 32417.95 101.36 4397.55 32718.75 2010-07-26 10:53:40.000 207 32417.97 101.37 4397.58 32718.74 2010-07-26 10:53:41.000 207 32418.02 101.38 4397.59 32718.73 2010-07-26 10:53:42.000 207 32418.01 101.38 4397.61 32718.78 2010-07-26 10:53:43.000 207 32418.04 101.38 4397.61 32718.67 2010-07-26 10:53:44.000 207 32418.08 101.37 4397.58 32718.85 2010-07-26 10:53:45.000 207 32418.10 101.37 4397.54 32718.78 2010-07-26 10:53:46.000 207 32418.12 101.38 4397.52 32718.83 2010-07-26 10:53:47.000 207 32418.15 101.33 4397.53 32718.85 2010-07-26 10:53:48.000 207 32418.19 101.33 4397.52 32718.81 2010-07-26 10:53:49.000 207 32418.19 101.36 4397.55 32718.96 2010-07-26 10:53:50.000 207 32418.19 101.31 4397.54 32718.83 2010-07-26 10:53:51.000 207 32418.22 101.29 4397.58 32718.89 2010-07-26 10:53:52.000 207 32418.22 101.30 4397.55 32718.80 2010-07-26 10:53:53.000 207 32418.24 101.32 4397.55 32718.88 2010-07-26 10:53:54.000 207 32418.23 101.31 4397.55 32718.85 2010-07-26 10:53:55.000 207 32418.28 101.29 4397.57 32718.88 2010-07-26 10:53:56.000 207 32418.24 101.26 4397.57 32718.96 2010-07-26 10:53:57.000 207 32418.25 101.27 4397.57 32718.86 2010-07-26 10:53:58.000 207 32418.24 101.26 4397.55 32718.93 2010-07-26 10:53:59.000 207 32418.26 101.25 4397.59 32718.89 2010-07-26 10:54:00.000 207 32418.28 101.23 4397.61 32718.90 2010-07-26 10:54:01.000 207 32418.28 101.22 4397.56 32718.93 2010-07-26 10:54:02.000 207 32418.27 101.22 4397.57 32718.86 2010-07-26 10:54:03.000 207 32418.27 101.21 4397.58 32718.87 2010-07-26 10:54:04.000 207 32418.23 101.21 4397.60 32718.86 2010-07-26 10:54:05.000 207 32418.25 101.19 4397.55 32718.94 2010-07-26 10:54:06.000 207 32418.26 101.21 4397.57 32718.88 2010-07-26 10:54:07.000 207 32418.25 101.20 4397.56 32719.00 2010-07-26 10:54:08.000 207 32418.24 101.19 4397.58 32718.86 2010-07-26 10:54:09.000 207 32418.25 101.19 4397.62 32718.98 2010-07-26 10:54:10.000 207 32418.27 101.15 4397.61 32718.90 2010-07-26 10:54:11.000 207 32418.31 101.12 4397.61 32718.99 2010-07-26 10:54:12.000 207 32418.29 101.13 4397.58 32719.05 2010-07-26 10:54:13.000 207 32418.28 101.13 4397.58 32718.98 2010-07-26 10:54:14.000 207 32418.27 101.15 4397.51 32718.93 2010-07-26 10:54:15.000 207 32418.31 101.14 4397.51 32719.00 2010-07-26 10:54:16.000 207 32418.32 101.16 4397.49 32718.96 2010-07-26 10:54:17.000 207 32418.34 101.15 4397.53 32719.00 2010-07-26 10:54:18.000 207 32418.35 101.13 4397.56 32718.92 2010-07-26 10:54:19.000 207 32418.35 101.12 4397.51 32719.15 2010-07-26 10:54:20.000 207 32418.37 101.12 4397.49 32719.09 2010-07-26 10:54:21.000 207 32418.42 101.13 4397.53 32719.12 2010-07-26 10:54:22.000 207 32418.44 101.15 4397.53 32719.07 2010-07-26 10:54:23.000 207 32418.47 101.13 4397.54 32719.04 2010-07-26 10:54:24.000 207 32418.45 101.14 4397.52 32719.11 2010-07-26 10:54:25.000 207 32418.45 101.16 4397.49 32719.14 2010-07-26 10:54:26.000 207 32418.46 101.14 4397.49 32719.19 2010-07-26 10:54:27.000 207 32418.49 101.14 4397.48 32719.22 2010-07-26 10:54:28.000 207 32418.52 101.15 4397.49 32719.20 2010-07-26 10:54:29.000 207 32418.57 101.15 4397.51 32719.11 2010-07-26 10:54:30.000 207 32418.57 101.14 4397.52 32719.16 2010-07-26 10:54:31.000 207 32418.58 101.11 4397.48 32719.29 2010-07-26 10:54:32.000 207 32418.61 101.13 4397.46 32719.26 2010-07-26 10:54:33.000 207 32418.66 101.13 4397.46 32719.18 2010-07-26 10:54:34.000 207 32418.65 101.13 4397.51 32719.29 2010-07-26 10:54:35.000 207 32418.65 101.11 4397.49 32719.32 2010-07-26 10:54:36.000 207 32418.65 101.10 4397.46 32719.20 2010-07-26 10:54:37.000 207 32418.67 101.09 4397.45 32719.32 2010-07-26 10:54:38.000 207 32418.62 101.08 4397.44 32719.34 2010-07-26 10:54:39.000 207 32418.64 101.08 4397.41 32719.46 2010-07-26 10:54:40.000 207 32418.62 101.11 4397.43 32719.41 2010-07-26 10:54:41.000 207 32418.60 101.09 4397.44 32719.31 2010-07-26 10:54:42.000 207 32418.67 101.07 4397.42 32719.33 2010-07-26 10:54:43.000 207 32418.71 101.08 4397.41 32719.35 2010-07-26 10:54:44.000 207 32418.71 101.07 4397.43 32719.32 2010-07-26 10:54:45.000 207 32418.71 101.02 4397.45 32719.34 2010-07-26 10:54:46.000 207 32418.69 101.01 4397.45 32719.39 2010-07-26 10:54:47.000 207 32418.70 100.99 4397.42 32719.37 2010-07-26 10:54:48.000 207 32418.69 101.02 4397.41 32719.37 2010-07-26 10:54:49.000 207 32418.70 101.00 4397.42 32719.47 2010-07-26 10:54:50.000 207 32418.66 101.02 4397.41 32719.29 2010-07-26 10:54:51.000 207 32418.67 101.02 4397.42 32719.34 2010-07-26 10:54:52.000 207 32418.65 101.03 4397.38 32719.40 2010-07-26 10:54:53.000 207 32418.61 100.98 4397.36 32719.30 2010-07-26 10:54:54.000 207 32418.62 100.97 4397.35 32719.36 2010-07-26 10:54:55.000 207 32418.63 100.96 4397.34 32719.34 2010-07-26 10:54:56.000 207 32418.63 100.94 4397.36 32719.33 2010-07-26 10:54:57.000 207 32418.62 100.96 4397.37 32719.30 2010-07-26 10:54:58.000 207 32418.61 100.97 4397.36 32719.29 2010-07-26 10:54:59.000 207 32418.64 100.94 4397.33 32719.23 2010-07-26 10:55:00.000 207 32418.64 100.92 4397.33 32719.22 2010-07-26 10:55:01.000 207 32418.65 100.87 4397.35 32719.28 2010-07-26 10:55:02.000 207 32418.63 100.89 4397.36 32719.29 2010-07-26 10:55:03.000 207 32418.63 100.86 4397.38 32719.25 2010-07-26 10:55:04.000 207 32418.61 100.84 4397.37 32719.31 2010-07-26 10:55:05.000 207 32418.61 100.82 4397.35 32719.16 2010-07-26 10:55:06.000 207 32418.62 100.81 4397.33 32719.31 2010-07-26 10:55:07.000 207 32418.66 100.79 4397.33 32719.30 2010-07-26 10:55:08.000 207 32418.67 100.80 4397.34 32719.20 2010-07-26 10:55:09.000 207 32418.67 100.78 4397.30 32719.43 2010-07-26 10:55:10.000 207 32418.68 100.80 4397.33 32719.32 2010-07-26 10:55:11.000 207 32418.70 100.77 4397.39 32719.20 2010-07-26 10:55:12.000 207 32418.72 100.72 4397.34 32719.29 2010-07-26 10:55:13.000 207 32418.71 100.74 4397.32 32719.27 2010-07-26 10:55:14.000 207 32418.74 100.76 4397.35 32719.37 2010-07-26 10:55:15.000 207 32418.78 100.72 4397.39 32719.38 2010-07-26 10:55:16.000 207 32418.79 100.69 4397.38 32719.21 2010-07-26 10:55:17.000 207 32418.79 100.66 4397.35 32719.38 2010-07-26 10:55:18.000 207 32418.82 100.67 4397.35 32719.41 2010-07-26 10:55:19.000 207 32418.82 100.69 4397.37 32719.35 2010-07-26 10:55:20.000 207 32418.81 100.68 4397.38 32719.37 2010-07-26 10:55:21.000 207 32418.80 100.65 4397.35 32719.27 2010-07-26 10:55:22.000 207 32418.80 100.66 4397.29 32719.55 2010-07-26 10:55:23.000 207 32418.79 100.64 4397.27 32719.34 2010-07-26 10:55:24.000 207 32418.84 100.62 4397.25 32719.57 2010-07-26 10:55:25.000 207 32418.87 100.66 4397.26 32719.41 2010-07-26 10:55:26.000 207 32418.85 100.68 4397.24 32719.45 2010-07-26 10:55:27.000 207 32418.87 100.63 4397.21 32719.47 2010-07-26 10:55:28.000 207 32418.91 100.65 4397.24 32719.58 2010-07-26 10:55:29.000 207 32418.93 100.66 4397.25 32719.51 2010-07-26 10:55:30.000 207 32418.92 100.66 4397.25 32719.60 2010-07-26 10:55:31.000 207 32418.91 100.66 4397.19 32719.58 2010-07-26 10:55:32.000 207 32418.91 100.64 4397.20 32719.59 2010-07-26 10:55:33.000 207 32418.95 100.63 4397.17 32719.61 2010-07-26 10:55:34.000 207 32418.95 100.63 4397.19 32719.58 2010-07-26 10:55:35.000 207 32418.97 100.60 4397.24 32719.59 2010-07-26 10:55:36.000 207 32419.00 100.60 4397.26 32719.63 2010-07-26 10:55:37.000 207 32418.99 100.56 4397.25 32719.70 2010-07-26 10:55:38.000 207 32418.96 100.60 4397.23 32719.64 2010-07-26 10:55:39.000 207 32418.97 100.60 4397.25 32719.61 2010-07-26 10:55:40.000 207 32418.97 100.57 4397.26 32719.68 2010-07-26 10:55:41.000 207 32418.99 100.60 4397.19 32719.70 2010-07-26 10:55:42.000 207 32419.01 100.59 4397.20 32719.63 2010-07-26 10:55:43.000 207 32419.00 100.57 4397.24 32719.72 2010-07-26 10:55:44.000 207 32419.01 100.56 4397.22 32719.70 2010-07-26 10:55:45.000 207 32419.02 100.53 4397.20 32719.72 2010-07-26 10:55:46.000 207 32419.03 100.51 4397.19 32719.63 2010-07-26 10:55:47.000 207 32419.01 100.49 4397.20 32719.67 2010-07-26 10:55:48.000 207 32418.98 100.47 4397.17 32719.62 2010-07-26 10:55:49.000 207 32418.96 100.47 4397.16 32719.64 2010-07-26 10:55:50.000 207 32418.97 100.42 4397.15 32719.58 2010-07-26 10:55:51.000 207 32418.97 100.39 4397.15 32719.66 2010-07-26 10:55:52.000 207 32418.99 100.39 4397.14 32719.58 2010-07-26 10:55:53.000 207 32418.97 100.38 4397.15 32719.60 2010-07-26 10:55:54.000 207 32418.95 100.34 4397.12 32719.67 2010-07-26 10:55:55.000 207 32418.98 100.27 4397.13 32719.65 2010-07-26 10:55:56.000 207 32419.03 100.28 4397.13 32719.72 2010-07-26 10:55:57.000 207 32419.04 100.32 4397.15 32719.57 2010-07-26 10:55:58.000 207 32419.01 100.31 4397.22 32719.68 2010-07-26 10:55:59.000 207 32418.98 100.30 4397.20 32719.72 2010-07-26 10:56:00.000 207 32419.00 100.26 4397.17 32719.60 2010-07-26 10:56:01.000 207 32418.99 100.25 4397.15 32719.63 2010-07-26 10:56:02.000 207 32418.98 100.26 4397.17 32719.68 2010-07-26 10:56:03.000 207 32418.98 100.20 4397.19 32719.62 2010-07-26 10:56:04.000 207 32419.01 100.16 4397.19 32719.66 2010-07-26 10:56:05.000 207 32419.03 100.13 4397.16 32719.70 2010-07-26 10:56:06.000 207 32419.03 100.12 4397.17 32719.68 2010-07-26 10:56:07.000 207 32418.98 100.13 4397.20 32719.73 2010-07-26 10:56:08.000 207 32418.96 100.14 4397.22 32719.67 2010-07-26 10:56:09.000 207 32418.97 100.13 4397.21 32719.64 2010-07-26 10:56:10.000 207 32418.98 100.13 4397.19 32719.68 2010-07-26 10:56:11.000 207 32419.00 100.15 4397.20 32719.65 2010-07-26 10:56:12.000 207 32419.02 100.11 4397.17 32719.71 2010-07-26 10:56:13.000 207 32419.04 100.08 4397.18 32719.63 2010-07-26 10:56:14.000 207 32419.06 100.05 4397.17 32719.67 2010-07-26 10:56:15.000 207 32419.06 100.03 4397.13 32719.71 2010-07-26 10:56:16.000 207 32419.04 100.03 4397.15 32719.77 2010-07-26 10:56:17.000 207 32419.08 100.00 4397.14 32719.73 2010-07-26 10:56:18.000 207 32419.08 99.98 4397.10 32719.77 2010-07-26 10:56:19.000 207 32419.12 99.97 4397.10 32719.73 2010-07-26 10:56:20.000 207 32419.14 99.95 4397.09 32719.77 2010-07-26 10:56:21.000 207 32419.20 99.94 4397.11 32719.79 2010-07-26 10:56:22.000 207 32419.22 99.95 4397.11 32719.77 2010-07-26 10:56:23.000 207 32419.20 99.97 4397.10 32719.79 2010-07-26 10:56:24.000 207 32419.20 99.97 4397.08 32719.75 2010-07-26 10:56:25.000 207 32419.19 99.94 4397.08 32719.86 2010-07-26 10:56:26.000 207 32419.20 99.92 4397.11 32719.82 2010-07-26 10:56:27.000 207 32419.21 99.93 4397.06 32719.84 2010-07-26 10:56:28.000 207 32419.20 99.94 4397.07 32719.78 2010-07-26 10:56:29.000 207 32419.14 99.93 4397.01 32719.90 2010-07-26 10:56:30.000 207 32419.18 99.92 4397.02 32719.74 2010-07-26 10:56:31.000 207 32419.18 99.92 4397.05 32719.88 2010-07-26 10:56:32.000 207 32419.18 99.88 4397.06 32719.87 2010-07-26 10:56:33.000 207 32419.20 99.85 4397.08 32719.85 2010-07-26 10:56:34.000 207 32419.21 99.85 4397.05 32719.88 2010-07-26 10:56:35.000 207 32419.22 99.82 4397.01 32719.86 2010-07-26 10:56:36.000 207 32419.23 99.80 4397.00 32719.80 2010-07-26 10:56:37.000 207 32419.27 99.83 4397.02 32719.89 2010-07-26 10:56:38.000 207 32419.26 99.86 4397.02 32719.88 2010-07-26 10:56:39.000 207 32419.26 99.83 4397.00 32719.86 2010-07-26 10:56:40.000 207 32419.26 99.81 4397.05 32719.75 2010-07-26 10:56:41.000 207 32419.26 99.81 4397.06 32719.96 2010-07-26 10:56:42.000 207 32419.29 99.83 4397.06 32719.84 2010-07-26 10:56:43.000 207 32419.27 99.81 4397.07 32719.85 2010-07-26 10:56:44.000 207 32419.28 99.82 4397.04 32719.91 2010-07-26 10:56:45.000 207 32419.27 99.78 4397.04 32719.83 2010-07-26 10:56:46.000 207 32419.28 99.79 4397.01 32719.89 2010-07-26 10:56:47.000 207 32419.28 99.79 4396.95 32719.84 2010-07-26 10:56:48.000 207 32419.28 99.80 4396.98 32719.90 2010-07-26 10:56:49.000 207 32419.32 99.75 4396.99 32719.88 2010-07-26 10:56:50.000 207 32419.31 99.72 4396.98 32719.84 2010-07-26 10:56:51.000 207 32419.29 99.73 4396.98 32719.97 2010-07-26 10:56:52.000 207 32419.27 99.75 4397.00 32719.84 2010-07-26 10:56:53.000 207 32419.24 99.75 4396.98 32719.84 2010-07-26 10:56:54.000 207 32419.26 99.75 4396.94 32719.79 2010-07-26 10:56:55.000 207 32419.26 99.76 4396.96 32719.96 2010-07-26 10:56:56.000 207 32419.28 99.72 4396.96 32719.83 2010-07-26 10:56:57.000 207 32419.28 99.71 4396.94 32719.85 2010-07-26 10:56:58.000 207 32419.26 99.70 4396.94 32719.92 2010-07-26 10:56:59.000 207 32419.25 99.65 4396.96 32719.79 2010-07-26 10:57:00.000 207 32419.27 99.67 4396.92 32719.86 2010-07-26 10:57:01.000 207 32419.31 99.67 4396.94 32719.90 2010-07-26 10:57:02.000 207 32419.32 99.67 4396.97 32719.96 2010-07-26 10:57:03.000 207 32419.29 99.63 4396.93 32719.86 2010-07-26 10:57:04.000 207 32419.29 99.63 4396.87 32719.84 2010-07-26 10:57:05.000 207 32419.26 99.63 4396.82 32719.95 2010-07-26 10:57:06.000 207 32419.27 99.64 4396.84 32719.88 2010-07-26 10:57:07.000 207 32419.28 99.64 4396.88 32719.85 2010-07-26 10:57:08.000 207 32419.27 99.64 4396.90 32719.96 2010-07-26 10:57:09.000 207 32419.28 99.64 4396.89 32719.90 2010-07-26 10:57:10.000 207 32419.31 99.62 4396.90 32719.87 2010-07-26 10:57:11.000 207 32419.31 99.58 4396.93 32719.77 2010-07-26 10:57:12.000 207 32419.31 99.60 4396.91 32719.89 2010-07-26 10:57:13.000 207 32419.32 99.63 4396.84 32719.87 2010-07-26 10:57:14.000 207 32419.33 99.62 4396.85 32719.83 2010-07-26 10:57:15.000 207 32419.34 99.59 4396.84 32719.90 2010-07-26 10:57:16.000 207 32419.31 99.63 4396.82 32719.97 2010-07-26 10:57:17.000 207 32419.32 99.61 4396.83 32719.87 2010-07-26 10:57:18.000 207 32419.31 99.55 4396.84 32719.86 2010-07-26 10:57:19.000 207 32419.32 99.59 4396.84 32719.94 2010-07-26 10:57:20.000 207 32419.29 99.58 4396.85 32719.84 2010-07-26 10:57:21.000 207 32419.28 99.57 4396.83 32719.87 2010-07-26 10:57:22.000 207 32419.29 99.58 4396.86 32719.92 2010-07-26 10:57:23.000 207 32419.28 99.62 4396.86 32719.95 2010-07-26 10:57:24.000 207 32419.25 99.64 4396.87 32719.84 2010-07-26 10:57:25.000 207 32419.25 99.62 4396.84 32719.91 2010-07-26 10:57:26.000 207 32419.23 99.59 4396.85 32719.80 2010-07-26 10:57:27.000 207 32419.25 99.58 4396.85 32719.93 2010-07-26 10:57:28.000 207 32419.21 99.55 4396.82 32719.91 2010-07-26 10:57:29.000 207 32419.23 99.55 4396.81 32719.94 2010-07-26 10:57:30.000 207 32419.21 99.53 4396.79 32719.95 2010-07-26 10:57:31.000 207 32419.23 99.51 4396.81 32719.91 2010-07-26 10:57:32.000 207 32419.23 99.51 4396.82 32719.89 2010-07-26 10:57:33.000 207 32419.30 99.54 4396.84 32719.93 2010-07-26 10:57:34.000 207 32419.35 99.50 4396.81 32719.91 2010-07-26 10:57:35.000 207 32419.32 99.53 4396.80 32719.94 2010-07-26 10:57:36.000 207 32419.34 99.52 4396.79 32719.96 2010-07-26 10:57:37.000 207 32419.37 99.49 4396.72 32719.92 2010-07-26 10:57:38.000 207 32419.33 99.51 4396.74 32719.92 2010-07-26 10:57:39.000 207 32419.34 99.46 4396.73 32719.92 2010-07-26 10:57:40.000 207 32419.32 99.47 4396.72 32719.91 2010-07-26 10:57:41.000 207 32419.35 99.47 4396.70 32719.78 2010-07-26 10:57:42.000 207 32419.34 99.47 4396.71 32719.94 2010-07-26 10:57:43.000 207 32419.34 99.42 4396.76 32719.96 2010-07-26 10:57:44.000 207 32419.34 99.44 4396.77 32719.80 2010-07-26 10:57:45.000 207 32419.35 99.42 4396.76 32719.78 2010-07-26 10:57:46.000 207 32419.34 99.43 4396.75 32720.00 2010-07-26 10:57:47.000 207 32419.33 99.44 4396.74 32719.81 2010-07-26 10:57:48.000 207 32419.33 99.44 4396.74 32719.82 2010-07-26 10:57:49.000 207 32419.34 99.44 4396.69 32719.91 2010-07-26 10:57:50.000 207 32419.33 99.44 4396.65 32719.81 2010-07-26 10:57:51.000 207 32419.31 99.42 4396.63 32719.84 2010-07-26 10:57:52.000 207 32419.27 99.39 4396.62 32719.92 2010-07-26 10:57:53.000 207 32419.29 99.39 4396.61 32719.93 2010-07-26 10:57:54.000 207 32419.33 99.40 4396.61 32719.87 2010-07-26 10:57:55.000 207 32419.30 99.38 4396.61 32719.84 2010-07-26 10:57:56.000 207 32419.33 99.36 4396.61 32719.83 2010-07-26 10:57:57.000 207 32419.34 99.35 4396.62 32719.80 2010-07-26 10:57:58.000 207 32419.33 99.39 4396.61 32719.79 2010-07-26 10:57:59.000 207 32419.32 99.41 4396.63 32719.92 2010-07-26 10:58:00.000 207 32419.32 99.42 4396.61 32719.80 2010-07-26 10:58:01.000 207 32419.34 99.41 4396.57 32719.84 2010-07-26 10:58:02.000 207 32419.31 99.40 4396.59 32719.86 2010-07-26 10:58:03.000 207 32419.25 99.42 4396.61 32719.86 2010-07-26 10:58:04.000 207 32419.23 99.42 4396.58 32719.74 2010-07-26 10:58:05.000 207 32419.22 99.44 4396.60 32719.85 2010-07-26 10:58:06.000 207 32419.22 99.42 4396.60 32719.76 2010-07-26 10:58:07.000 207 32419.24 99.36 4396.61 32719.76 2010-07-26 10:58:08.000 207 32419.25 99.37 4396.60 32719.78 2010-07-26 10:58:09.000 207 32419.24 99.39 4396.59 32719.82 2010-07-26 10:58:10.000 207 32419.24 99.41 4396.57 32719.87 2010-07-26 10:58:11.000 207 32419.20 99.42 4396.60 32719.73 2010-07-26 10:58:12.000 207 32419.19 99.38 4396.59 32719.86 2010-07-26 10:58:13.000 207 32419.20 99.40 4396.56 32719.75 2010-07-26 10:58:14.000 207 32419.19 99.46 4396.55 32719.81 2010-07-26 10:58:15.000 207 32419.22 99.45 4396.56 32719.77 2010-07-26 10:58:16.000 207 32419.22 99.49 4396.58 32719.94 2010-07-26 10:58:17.000 207 32419.22 99.47 4396.59 32719.70 2010-07-26 10:58:18.000 207 32419.22 99.50 4396.59 32719.86 2010-07-26 10:58:19.000 207 32419.24 99.47 4396.64 32719.88 2010-07-26 10:58:20.000 207 32419.25 99.46 4396.60 32719.86 2010-07-26 10:58:21.000 207 32419.23 99.46 4396.55 32719.85 2010-07-26 10:58:22.000 207 32419.24 99.48 4396.54 32719.88 2010-07-26 10:58:23.000 207 32419.24 99.45 4396.52 32719.91 2010-07-26 10:58:24.000 207 32419.24 99.44 4396.58 32719.85 2010-07-26 10:58:25.000 207 32419.23 99.45 4396.54 32719.92 2010-07-26 10:58:26.000 207 32419.21 99.43 4396.53 32719.74 2010-07-26 10:58:27.000 207 32419.22 99.42 4396.53 32719.86 2010-07-26 10:58:28.000 207 32419.19 99.44 4396.53 32719.79 2010-07-26 10:58:29.000 207 32419.19 99.45 4396.53 32719.79 2010-07-26 10:58:30.000 207 32419.20 99.48 4396.52 32719.79 2010-07-26 10:58:31.000 207 32419.21 99.47 4396.55 32719.75 2010-07-26 10:58:32.000 207 32419.23 99.49 4396.56 32719.75 2010-07-26 10:58:33.000 207 32419.21 99.46 4396.53 32719.80 2010-07-26 10:58:34.000 207 32419.18 99.47 4396.53 32719.76 2010-07-26 10:58:35.000 207 32419.20 99.45 4396.53 32719.75 2010-07-26 10:58:36.000 207 32419.17 99.44 4396.56 32719.78 2010-07-26 10:58:37.000 207 32419.17 99.44 4396.54 32719.74 2010-07-26 10:58:38.000 207 32419.17 99.42 4396.53 32719.66 2010-07-26 10:58:39.000 207 32419.19 99.45 4396.49 32719.75 2010-07-26 10:58:40.000 207 32419.23 99.49 4396.51 32719.68 2010-07-26 10:58:41.000 207 32419.24 99.50 4396.50 32719.71 2010-07-26 10:58:42.000 207 32419.22 99.50 4396.50 32719.79 2010-07-26 10:58:43.000 207 32419.22 99.47 4396.49 32719.75 2010-07-26 10:58:44.000 207 32419.15 99.47 4396.49 32719.68 2010-07-26 10:58:45.000 207 32419.19 99.48 4396.48 32719.74 2010-07-26 10:58:46.000 207 32419.20 99.49 4396.46 32719.77 2010-07-26 10:58:47.000 207 32419.23 99.49 4396.49 32719.67 2010-07-26 10:58:48.000 207 32419.24 99.47 4396.48 32719.75 2010-07-26 10:58:49.000 207 32419.25 99.48 4396.48 32719.79 2010-07-26 10:58:50.000 207 32419.23 99.50 4396.54 32719.74 2010-07-26 10:58:51.000 207 32419.24 99.51 4396.52 32719.66 2010-07-26 10:58:52.000 207 32419.24 99.52 4396.47 32719.71 2010-07-26 10:58:53.000 207 32419.23 99.49 4396.43 32719.80 2010-07-26 10:58:54.000 207 32419.22 99.50 4396.43 32719.75 2010-07-26 10:58:55.000 207 32419.22 99.50 4396.46 32719.75 2010-07-26 10:58:56.000 207 32419.23 99.50 4396.41 32719.69 2010-07-26 10:58:57.000 207 32419.22 99.49 4396.42 32719.80 2010-07-26 10:58:58.000 207 32419.21 99.48 4396.46 32719.71 2010-07-26 10:58:59.000 207 32419.23 99.45 4396.45 32719.74 2010-07-26 10:59:00.000 207 32419.26 99.48 4396.46 32719.71 2010-07-26 10:59:01.000 207 32419.21 99.52 4396.41 32719.76 2010-07-26 10:59:02.000 207 32419.21 99.53 4396.39 32719.77 2010-07-26 10:59:03.000 207 32419.23 99.51 4396.38 32719.74 2010-07-26 10:59:04.000 207 32419.22 99.50 4396.40 32719.77 2010-07-26 10:59:05.000 207 32419.23 99.48 4396.42 32719.70 2010-07-26 10:59:06.000 207 32419.20 99.47 4396.39 32719.67 2010-07-26 10:59:07.000 207 32419.19 99.43 4396.39 32719.65 2010-07-26 10:59:08.000 207 32419.20 99.47 4396.39 32719.65 2010-07-26 10:59:09.000 207 32419.17 99.49 4396.41 32719.79 2010-07-26 10:59:10.000 207 32419.14 99.46 4396.43 32719.64 2010-07-26 10:59:11.000 207 32419.16 99.46 4396.44 32719.65 2010-07-26 10:59:12.000 207 32419.13 99.53 4396.42 32719.71 2010-07-26 10:59:13.000 207 32419.15 99.52 4396.36 32719.59 2010-07-26 10:59:14.000 207 32419.16 99.54 4396.38 32719.72 2010-07-26 10:59:15.000 207 32419.14 99.55 4396.38 32719.72 2010-07-26 10:59:16.000 207 32419.14 99.58 4396.36 32719.65 2010-07-26 10:59:17.000 207 32419.17 99.58 4396.38 32719.71 2010-07-26 10:59:18.000 207 32419.14 99.58 4396.36 32719.62 2010-07-26 10:59:19.000 207 32419.15 99.56 4396.36 32719.68 2010-07-26 10:59:20.000 207 32419.17 99.61 4396.32 32719.62 2010-07-26 10:59:21.000 207 32419.18 99.59 4396.30 32719.60 2010-07-26 10:59:22.000 207 32419.14 99.61 4396.33 32719.60 2010-07-26 10:59:23.000 207 32419.15 99.62 4396.35 32719.61 2010-07-26 10:59:24.000 207 32419.16 99.60 4396.30 32719.62 2010-07-26 10:59:25.000 207 32419.16 99.63 4396.29 32719.55 2010-07-26 10:59:26.000 207 32419.14 99.60 4396.27 32719.63 2010-07-26 10:59:27.000 207 32419.12 99.57 4396.22 32719.53 2010-07-26 10:59:28.000 207 32419.13 99.57 4396.23 32719.56 2010-07-26 10:59:29.000 207 32419.11 99.58 4396.27 32719.49 2010-07-26 10:59:30.000 207 32419.11 99.57 4396.24 32719.67 2010-07-26 10:59:31.000 207 32419.06 99.57 4396.21 32719.60 2010-07-26 10:59:32.000 207 32419.07 99.61 4396.23 32719.52 2010-07-26 10:59:33.000 207 32419.07 99.61 4396.24 32719.54 2010-07-26 10:59:34.000 207 32419.08 99.62 4396.19 32719.55 2010-07-26 10:59:35.000 207 32419.07 99.62 4396.17 32719.54 2010-07-26 10:59:36.000 207 32419.07 99.61 4396.17 32719.55 2010-07-26 10:59:37.000 207 32419.06 99.61 4396.17 32719.51 2010-07-26 10:59:38.000 207 32419.04 99.60 4396.19 32719.55 2010-07-26 10:59:39.000 207 32418.99 99.59 4396.20 32719.48 2010-07-26 10:59:40.000 207 32418.98 99.61 4396.21 32719.55 2010-07-26 10:59:41.000 207 32418.97 99.61 4396.22 32719.54 2010-07-26 10:59:42.000 207 32418.94 99.58 4396.19 32719.48 2010-07-26 10:59:43.000 207 32418.96 99.58 4396.14 32719.42 2010-07-26 10:59:44.000 207 32418.94 99.61 4396.11 32719.47 2010-07-26 10:59:45.000 207 32418.93 99.56 4396.10 32719.51 2010-07-26 10:59:46.000 207 32418.91 99.57 4396.14 32719.43 2010-07-26 10:59:47.000 207 32418.94 99.62 4396.10 32719.53 2010-07-26 10:59:48.000 207 32418.95 99.63 4396.10 32719.41 2010-07-26 10:59:49.000 207 32418.95 99.61 4396.09 32719.42 2010-07-26 10:59:50.000 207 32418.89 99.62 4396.15 32719.50 2010-07-26 10:59:51.000 207 32418.90 99.65 4396.18 32719.42 2010-07-26 10:59:52.000 207 32418.92 99.65 4396.16 32719.36 2010-07-26 10:59:53.000 207 32418.91 99.62 4396.15 32719.42 2010-07-26 10:59:54.000 207 32418.89 99.61 4396.15 32719.38 2010-07-26 10:59:55.000 207 32418.87 99.62 4396.11 32719.35 2010-07-26 10:59:56.000 207 32418.89 99.63 4396.14 32719.35 2010-07-26 10:59:57.000 207 32418.87 99.63 4396.13 32719.47 2010-07-26 10:59:58.000 207 32418.88 99.65 4396.14 32719.39 2010-07-26 10:59:59.000 207 32418.92 99.64 4396.14 32719.37 2010-07-26 11:00:00.000 207 32418.88 99.65 4396.14 32719.40 2010-07-26 11:00:01.000 207 32418.86 99.63 4396.14 32719.36 2010-07-26 11:00:02.000 207 32418.84 99.63 4396.12 32719.36 2010-07-26 11:00:03.000 207 32418.85 99.65 4396.09 32719.42 2010-07-26 11:00:04.000 207 32418.85 99.68 4396.10 32719.39 2010-07-26 11:00:05.000 207 32418.87 99.66 4396.10 32719.42 2010-07-26 11:00:06.000 207 32418.83 99.67 4396.11 32719.29 2010-07-26 11:00:07.000 207 32418.82 99.68 4396.12 32719.39 2010-07-26 11:00:08.000 207 32418.80 99.67 4396.09 32719.32 2010-07-26 11:00:09.000 207 32418.83 99.69 4396.07 32719.29 2010-07-26 11:00:10.000 207 32418.82 99.68 4396.11 32719.44 2010-07-26 11:00:11.000 207 32418.86 99.68 4396.12 32719.27 2010-07-26 11:00:12.000 207 32418.88 99.70 4396.06 32719.33 2010-07-26 11:00:13.000 207 32418.83 99.68 4396.06 32719.37 2010-07-26 11:00:14.000 207 32418.81 99.71 4396.06 32719.37 2010-07-26 11:00:15.000 207 32418.79 99.73 4396.07 32719.38 2010-07-26 11:00:16.000 207 32418.81 99.75 4396.11 32719.25 2010-07-26 11:00:17.000 207 32418.79 99.73 4396.15 32719.32 2010-07-26 11:00:18.000 207 32418.81 99.75 4396.10 32719.24 2010-07-26 11:00:19.000 207 32418.85 99.75 4396.06 32719.34 2010-07-26 11:00:20.000 207 32418.86 99.78 4396.09 32719.22 2010-07-26 11:00:21.000 207 32418.82 99.78 4396.04 32719.21 2010-07-26 11:00:22.000 207 32418.79 99.80 4396.02 32719.30 2010-07-26 11:00:23.000 207 32418.78 99.83 4396.02 32719.21 2010-07-26 11:00:24.000 207 32418.76 99.84 4396.02 32719.32 2010-07-26 11:00:25.000 207 32418.78 99.81 4396.02 32719.23 2010-07-26 11:00:26.000 207 32418.78 99.80 4396.04 32719.26 2010-07-26 11:00:27.000 207 32418.82 99.83 4396.02 32719.18 2010-07-26 11:00:28.000 207 32418.80 99.83 4396.01 32719.34 2010-07-26 11:00:29.000 207 32418.84 99.79 4395.99 32719.20 2010-07-26 11:00:30.000 207 32418.85 99.78 4395.98 32719.33 2010-07-26 11:00:31.000 207 32418.86 99.80 4395.96 32719.17 2010-07-26 11:00:32.000 207 32418.85 99.84 4395.99 32719.13 2010-07-26 11:00:33.000 207 32418.82 99.83 4395.97 32719.26 2010-07-26 11:00:34.000 207 32418.82 99.81 4395.93 32719.26 2010-07-26 11:00:35.000 207 32418.81 99.82 4395.93 32719.20 2010-07-26 11:00:36.000 207 32418.82 99.85 4395.95 32719.24 2010-07-26 11:00:37.000 207 32418.80 99.87 4395.95 32719.23 2010-07-26 11:00:38.000 207 32418.76 99.80 4395.99 32719.19 2010-07-26 11:00:39.000 207 32418.78 99.85 4395.99 32719.23 2010-07-26 11:00:40.000 207 32418.77 99.86 4395.99 32719.13 2010-07-26 11:00:41.000 207 32418.73 99.84 4395.97 32719.19 2010-07-26 11:00:42.000 207 32418.72 99.84 4395.99 32719.20 2010-07-26 11:00:43.000 207 32418.70 99.81 4395.98 32719.22 2010-07-26 11:00:44.000 207 32418.71 99.83 4396.00 32719.16 2010-07-26 11:00:45.000 207 32418.73 99.85 4395.99 32719.13 2010-07-26 11:00:46.000 207 32418.75 99.81 4395.96 32719.20 2010-07-26 11:00:47.000 207 32418.73 99.83 4395.94 32719.10 2010-07-26 11:00:48.000 207 32418.71 99.85 4395.99 32719.16 2010-07-26 11:00:49.000 207 32418.74 99.84 4396.00 32719.25 2010-07-26 11:00:50.000 207 32418.71 99.86 4396.01 32719.13 2010-07-26 11:00:51.000 207 32418.73 99.87 4396.04 32719.05 2010-07-26 11:00:52.000 207 32418.74 99.90 4396.03 32719.12 2010-07-26 11:00:53.000 207 32418.72 99.86 4396.02 32719.12 2010-07-26 11:00:54.000 207 32418.70 99.87 4396.00 32719.14 2010-07-26 11:00:55.000 207 32418.72 99.89 4396.01 32719.09 2010-07-26 11:00:56.000 207 32418.69 99.86 4395.98 32719.15 2010-07-26 11:00:57.000 207 32418.68 99.83 4396.01 32719.12 2010-07-26 11:00:58.000 207 32418.65 99.86 4396.06 32719.04 2010-07-26 11:00:59.000 207 32418.65 99.88 4396.05 32719.08 2010-07-26 11:01:00.000 207 32418.66 99.89 4395.99 32719.12 2010-07-26 11:01:01.000 207 32418.64 99.91 4396.01 32719.02 2010-07-26 11:01:02.000 207 32418.62 99.93 4396.01 32718.94 2010-07-26 11:01:03.000 207 32418.60 99.86 4396.00 32719.11 2010-07-26 11:01:04.000 207 32418.57 99.92 4396.03 32719.04 2010-07-26 11:01:05.000 207 32418.58 99.95 4396.00 32718.96 2010-07-26 11:01:06.000 207 32418.55 99.98 4395.96 32719.02 2010-07-26 11:01:07.000 207 32418.54 99.98 4395.97 32718.97 2010-07-26 11:01:08.000 207 32418.53 99.97 4395.98 32718.88 2010-07-26 11:01:09.000 207 32418.56 99.96 4395.98 32718.99 2010-07-26 11:01:10.000 207 32418.54 99.97 4395.96 32718.91 2010-07-26 11:01:11.000 207 32418.51 99.97 4395.95 32718.97 2010-07-26 11:01:12.000 207 32418.46 99.98 4395.95 32718.90 2010-07-26 11:01:13.000 207 32418.43 99.97 4395.95 32718.91 2010-07-26 11:01:14.000 207 32418.42 99.96 4395.93 32718.87 2010-07-26 11:01:15.000 207 32418.45 99.97 4395.95 32718.93 2010-07-26 11:01:16.000 207 32418.44 99.95 4395.98 32718.94 2010-07-26 11:01:17.000 207 32418.42 99.96 4395.95 32718.83 2010-07-26 11:01:18.000 207 32418.40 99.95 4395.92 32718.81 2010-07-26 11:01:19.000 207 32418.39 99.92 4395.90 32718.93 2010-07-26 11:01:20.000 207 32418.37 99.92 4395.91 32718.80 2010-07-26 11:01:21.000 207 32418.37 99.96 4395.91 32718.79 2010-07-26 11:01:22.000 207 32418.29 99.96 4395.93 32718.72 2010-07-26 11:01:23.000 207 32418.32 99.94 4395.92 32718.86 2010-07-26 11:01:24.000 207 32418.34 99.95 4395.90 32718.71 2010-07-26 11:01:25.000 207 32418.29 99.95 4395.95 32718.58 2010-07-26 11:01:26.000 207 32418.23 99.93 4395.93 32718.75 2010-07-26 11:01:27.000 207 32418.22 99.92 4395.93 32718.61 2010-07-26 11:01:28.000 207 32418.21 99.91 4395.93 32718.60 2010-07-26 11:01:29.000 207 32418.20 99.92 4395.91 32718.62 2010-07-26 11:01:30.000 207 32418.19 99.90 4395.93 32718.55 2010-07-26 11:01:31.000 207 32418.18 99.95 4395.96 32718.56 2010-07-26 11:01:32.000 207 32418.16 99.97 4395.93 32718.57 2010-07-26 11:01:33.000 207 32418.14 100.00 4395.95 32718.56 2010-07-26 11:01:34.000 207 32418.10 99.97 4395.96 32718.44 2010-07-26 11:01:35.000 207 32418.03 99.96 4395.95 32718.38 2010-07-26 11:01:36.000 207 32418.01 99.98 4395.89 32718.41 2010-07-26 11:01:37.000 207 32418.02 100.01 4395.91 32718.47 2010-07-26 11:01:38.000 207 32417.95 99.99 4395.91 32718.40 2010-07-26 11:01:39.000 207 32417.95 100.02 4395.92 32718.33 2010-07-26 11:01:40.000 207 32417.94 100.07 4395.91 32718.38 2010-07-26 11:01:41.000 207 32417.93 100.10 4395.97 32718.34 2010-07-26 11:01:42.000 207 32417.93 100.13 4395.93 32718.23 2010-07-26 11:01:43.000 207 32417.94 100.14 4395.92 32718.39 2010-07-26 11:01:44.000 207 32417.88 100.15 4395.89 32718.25 2010-07-26 11:01:45.000 207 32417.88 100.12 4395.92 32718.28 2010-07-26 11:01:46.000 207 32417.86 100.19 4395.94 32718.34 2010-07-26 11:01:47.000 207 32417.85 100.17 4395.88 32718.22 2010-07-26 11:01:48.000 207 32417.87 100.17 4395.89 32718.25 2010-07-26 11:01:49.000 207 32417.89 100.18 4395.89 32718.24 2010-07-26 11:01:50.000 207 32417.83 100.17 4395.87 32718.20 2010-07-26 11:01:51.000 207 32417.79 100.16 4395.89 32718.22 2010-07-26 11:01:52.000 207 32417.74 100.14 4395.92 32718.19 2010-07-26 11:01:53.000 207 32417.78 100.17 4395.91 32718.19 2010-07-26 11:01:54.000 207 32417.74 100.19 4395.86 32718.24 2010-07-26 11:01:55.000 207 32417.71 100.19 4395.90 32718.19 2010-07-26 11:01:56.000 207 32417.70 100.19 4395.89 32718.15 2010-07-26 11:01:57.000 207 32417.70 100.19 4395.87 32718.20 2010-07-26 11:01:58.000 207 32417.69 100.22 4395.90 32718.14 2010-07-26 11:01:59.000 207 32417.63 100.24 4395.87 32718.12 2010-07-26 11:02:00.000 207 32417.65 100.24 4395.89 32718.21 2010-07-26 11:02:01.000 207 32417.70 100.21 4395.93 32718.10 2010-07-26 11:02:02.000 207 32417.68 100.19 4395.90 32718.11 2010-07-26 11:02:03.000 207 32417.67 100.20 4395.87 32718.10 2010-07-26 11:02:04.000 207 32417.65 100.22 4395.86 32718.06 2010-07-26 11:02:05.000 207 32417.66 100.21 4395.89 32718.16 2010-07-26 11:02:06.000 207 32417.62 100.21 4395.89 32717.98 2010-07-26 11:02:07.000 207 32417.62 100.22 4395.89 32718.05 2010-07-26 11:02:08.000 207 32417.60 100.19 4395.87 32718.06 2010-07-26 11:02:09.000 207 32417.61 100.18 4395.87 32718.11 2010-07-26 11:02:10.000 207 32417.61 100.19 4395.88 32718.06 2010-07-26 11:02:11.000 207 32417.58 100.13 4395.88 32718.03 2010-07-26 11:02:12.000 207 32417.57 100.12 4395.86 32718.08 2010-07-26 11:02:13.000 207 32417.57 100.12 4395.90 32717.98 2010-07-26 11:02:14.000 207 32417.53 100.15 4395.90 32717.99 2010-07-26 11:02:15.000 207 32417.51 100.15 4395.89 32717.97 2010-07-26 11:02:16.000 207 32417.51 100.13 4395.84 32717.91 2010-07-26 11:02:17.000 207 32417.54 100.14 4395.85 32717.98 2010-07-26 11:02:18.000 207 32417.52 100.15 4395.89 32717.96 2010-07-26 11:02:19.000 207 32417.49 100.11 4395.89 32717.97 2010-07-26 11:02:20.000 207 32417.45 100.12 4395.90 32717.87 2010-07-26 11:02:21.000 207 32417.46 100.09 4395.87 32717.90 2010-07-26 11:02:22.000 207 32417.44 100.11 4395.89 32717.90 2010-07-26 11:02:23.000 207 32417.42 100.11 4395.85 32717.83 2010-07-26 11:02:24.000 207 32417.37 100.11 4395.83 32717.87 2010-07-26 11:02:25.000 207 32417.40 100.09 4395.85 32717.83 2010-07-26 11:02:26.000 207 32417.40 100.09 4395.86 32717.74 2010-07-26 11:02:27.000 207 32417.40 100.10 4395.78 32717.78 2010-07-26 11:02:28.000 207 32417.38 100.12 4395.82 32717.84 2010-07-26 11:02:29.000 207 32417.37 100.09 4395.80 32717.73 2010-07-26 11:02:30.000 207 32417.30 100.08 4395.82 32717.72 2010-07-26 11:02:31.000 207 32417.29 100.09 4395.84 32717.81 2010-07-26 11:02:32.000 207 32417.26 100.06 4395.87 32717.77 2010-07-26 11:02:33.000 207 32417.25 100.03 4395.86 32717.72 2010-07-26 11:02:34.000 207 32417.22 100.01 4395.82 32717.72 2010-07-26 11:02:35.000 207 32417.23 99.97 4395.81 32717.63 2010-07-26 11:02:36.000 207 32417.19 99.93 4395.83 32717.74 2010-07-26 11:02:37.000 207 32417.21 99.98 4395.87 32717.64 2010-07-26 11:02:38.000 207 32417.18 100.02 4395.86 32717.66 2010-07-26 11:02:39.000 207 32417.17 100.01 4395.89 32717.59 2010-07-26 11:02:40.000 207 32417.13 100.00 4395.90 32717.65 2010-07-26 11:02:41.000 207 32417.10 99.98 4395.89 32717.62 2010-07-26 11:02:42.000 207 32417.07 99.96 4395.88 32717.62 2010-07-26 11:02:43.000 207 32417.08 99.94 4395.89 32717.57 2010-07-26 11:02:44.000 207 32417.04 99.96 4395.83 32717.48 2010-07-26 11:02:45.000 207 32417.04 99.95 4395.77 32717.56 2010-07-26 11:02:46.000 207 32417.05 99.95 4395.77 32717.47 2010-07-26 11:02:47.000 207 32417.05 99.94 4395.79 32717.51 2010-07-26 11:02:48.000 207 32416.98 99.94 4395.77 32717.44 2010-07-26 11:02:49.000 207 32416.98 99.95 4395.75 32717.52 2010-07-26 11:02:50.000 207 32416.96 99.94 4395.77 32717.46 2010-07-26 11:02:51.000 207 32416.94 99.97 4395.76 32717.42 2010-07-26 11:02:52.000 207 32416.95 99.98 4395.77 32717.52 2010-07-26 11:02:53.000 207 32416.96 99.94 4395.82 32717.47 2010-07-26 11:02:54.000 207 32416.95 99.95 4395.83 32717.39 2010-07-26 11:02:55.000 207 32416.95 99.97 4395.83 32717.47 2010-07-26 11:02:56.000 207 32416.91 99.97 4395.86 32717.46 2010-07-26 11:02:57.000 207 32416.93 99.93 4395.82 32717.46 2010-07-26 11:02:58.000 207 32416.97 99.92 4395.85 32717.48 2010-07-26 11:02:59.000 207 32416.98 99.93 4395.85 32717.42 2010-07-26 11:03:00.000 207 32416.96 99.92 4395.82 32717.42 2010-07-26 11:03:01.000 207 32416.98 99.90 4395.81 32717.45 2010-07-26 11:03:02.000 207 32417.00 99.90 4395.83 32717.46 2010-07-26 11:03:03.000 207 32416.97 99.88 4395.87 32717.41 2010-07-26 11:03:04.000 207 32416.97 99.91 4395.90 32717.45 2010-07-26 11:03:05.000 207 32416.99 99.90 4395.88 32717.49 2010-07-26 11:03:06.000 207 32416.95 99.88 4395.84 32717.48 2010-07-26 11:03:07.000 207 32416.92 99.90 4395.82 32717.39 2010-07-26 11:03:08.000 207 32416.91 99.96 4395.84 32717.42 2010-07-26 11:03:09.000 207 32416.92 99.95 4395.89 32717.37 2010-07-26 11:03:10.000 207 32416.89 99.92 4395.85 32717.41 2010-07-26 11:03:11.000 207 32416.88 99.90 4395.81 32717.32 2010-07-26 11:03:12.000 207 32416.85 99.93 4395.80 32717.36 2010-07-26 11:03:13.000 207 32416.87 99.90 4395.78 32717.41 2010-07-26 11:03:14.000 207 32416.83 99.90 4395.80 32717.39 2010-07-26 11:03:15.000 207 32416.84 99.86 4395.80 32717.29 2010-07-26 11:03:16.000 207 32416.82 99.90 4395.80 32717.28 2010-07-26 11:03:17.000 207 32416.82 99.90 4395.81 32717.28 2010-07-26 11:03:18.000 207 32416.82 99.87 4395.81 32717.31 2010-07-26 11:03:19.000 207 32416.80 99.85 4395.85 32717.39 2010-07-26 11:03:20.000 207 32416.80 99.87 4395.85 32717.28 2010-07-26 11:03:21.000 207 32416.81 99.83 4395.82 32717.37 2010-07-26 11:03:22.000 207 32416.80 99.82 4395.80 32717.25 2010-07-26 11:03:23.000 207 32416.81 99.82 4395.79 32717.34 2010-07-26 11:03:24.000 207 32416.76 99.81 4395.77 32717.34 2010-07-26 11:03:25.000 207 32416.77 99.81 4395.81 32717.36 2010-07-26 11:03:26.000 207 32416.76 99.80 4395.79 32717.27 2010-07-26 11:03:27.000 207 32416.75 99.77 4395.84 32717.22 2010-07-26 11:03:28.000 207 32416.77 99.82 4395.88 32717.31 2010-07-26 11:03:29.000 207 32416.74 99.83 4395.85 32717.31 2010-07-26 11:03:30.000 207 32416.71 99.84 4395.84 32717.30 2010-07-26 11:03:31.000 207 32416.74 99.83 4395.84 32717.20 2010-07-26 11:03:32.000 207 32416.72 99.81 4395.83 32717.27 2010-07-26 11:03:33.000 207 32416.72 99.79 4395.83 32717.22 2010-07-26 11:03:34.000 207 32416.70 99.78 4395.82 32717.29 2010-07-26 11:03:35.000 207 32416.69 99.72 4395.83 32717.15 2010-07-26 11:03:36.000 207 32416.66 99.70 4395.81 32717.23 2010-07-26 11:03:37.000 207 32416.69 99.66 4395.80 32717.16 2010-07-26 11:03:38.000 207 32416.68 99.66 4395.86 32717.17 2010-07-26 11:03:39.000 207 32416.67 99.68 4395.88 32717.22 2010-07-26 11:03:40.000 207 32416.63 99.66 4395.86 32717.19 2010-07-26 11:03:41.000 207 32416.66 99.63 4395.89 32717.19 2010-07-26 11:03:42.000 207 32416.63 99.61 4395.86 32717.16 2010-07-26 11:03:43.000 207 32416.69 99.64 4395.87 32717.20 2010-07-26 11:03:44.000 207 32416.72 99.63 4395.89 32717.10 2010-07-26 11:03:45.000 207 32416.73 99.62 4395.89 32717.17 2010-07-26 11:03:46.000 207 32416.67 99.61 4395.87 32717.21 2010-07-26 11:03:47.000 207 32416.67 99.60 4395.86 32717.15 2010-07-26 11:03:48.000 207 32416.66 99.58 4395.87 32717.24 2010-07-26 11:03:49.000 207 32416.67 99.57 4395.83 32717.22 2010-07-26 11:03:50.000 207 32416.68 99.59 4395.81 32717.22 2010-07-26 11:03:51.000 207 32416.69 99.59 4395.80 32717.15 2010-07-26 11:03:52.000 207 32416.67 99.52 4395.81 32717.26 2010-07-26 11:03:53.000 207 32416.66 99.50 4395.85 32717.20 2010-07-26 11:03:54.000 207 32416.67 99.53 4395.84 32717.22 2010-07-26 11:03:55.000 207 32416.67 99.50 4395.84 32717.22 2010-07-26 11:03:56.000 207 32416.62 99.48 4395.88 32717.19 2010-07-26 11:03:57.000 207 32416.65 99.48 4395.88 32717.22 2010-07-26 11:03:58.000 207 32416.66 99.45 4395.91 32717.21 2010-07-26 11:03:59.000 207 32416.65 99.42 4395.89 32717.20 2010-07-26 11:04:00.000 207 32416.66 99.47 4395.89 32717.16 2010-07-26 11:04:01.000 207 32416.69 99.48 4395.84 32717.23 2010-07-26 11:04:02.000 207 32416.68 99.48 4395.84 32717.15 2010-07-26 11:04:03.000 207 32416.71 99.47 4395.89 32717.17 2010-07-26 11:04:04.000 207 32416.70 99.46 4395.86 32717.22 2010-07-26 11:04:05.000 207 32416.68 99.49 4395.83 32717.22 2010-07-26 11:04:06.000 207 32416.69 99.47 4395.85 32717.14 2010-07-26 11:04:07.000 207 32416.68 99.44 4395.85 32717.24 2010-07-26 11:04:08.000 207 32416.67 99.42 4395.82 32717.17 2010-07-26 11:04:09.000 207 32416.67 99.41 4395.81 32717.22 2010-07-26 11:04:10.000 207 32416.69 99.44 4395.79 32717.13 2010-07-26 11:04:11.000 207 32416.71 99.45 4395.78 32717.10 2010-07-26 11:04:12.000 207 32416.70 99.47 4395.74 32717.13 2010-07-26 11:04:13.000 207 32416.71 99.45 4395.77 32717.13 2010-07-26 11:04:14.000 207 32416.70 99.43 4395.75 32717.17 2010-07-26 11:04:15.000 207 32416.67 99.40 4395.77 32717.19 2010-07-26 11:04:16.000 207 32416.69 99.41 4395.78 32717.11 2010-07-26 11:04:17.000 207 32416.70 99.39 4395.80 32717.20 2010-07-26 11:04:18.000 207 32416.68 99.44 4395.79 32717.21 2010-07-26 11:04:19.000 207 32416.70 99.50 4395.81 32717.14 2010-07-26 11:04:20.000 207 32416.68 99.46 4395.82 32717.10 2010-07-26 11:04:21.000 207 32416.68 99.44 4395.80 32717.21 2010-07-26 11:04:22.000 207 32416.71 99.48 4395.85 32717.10 2010-07-26 11:04:23.000 207 32416.70 99.44 4395.81 32717.09 2010-07-26 11:04:24.000 207 32416.65 99.45 4395.85 32717.25 2010-07-26 11:04:25.000 207 32416.70 99.46 4395.88 32717.09 2010-07-26 11:04:26.000 207 32416.70 99.47 4395.85 32717.21 2010-07-26 11:04:27.000 207 32416.68 99.46 4395.80 32717.15 2010-07-26 11:04:28.000 207 32416.69 99.44 4395.81 32717.21 2010-07-26 11:04:29.000 207 32416.70 99.43 4395.83 32717.19 2010-07-26 11:04:30.000 207 32416.71 99.43 4395.85 32717.27 2010-07-26 11:04:31.000 207 32416.72 99.42 4395.85 32717.15 2010-07-26 11:04:32.000 207 32416.74 99.44 4395.84 32717.13 2010-07-26 11:04:33.000 207 32416.77 99.45 4395.83 32717.38 2010-07-26 11:04:34.000 207 32416.75 99.43 4395.86 32717.18 2010-07-26 11:04:35.000 207 32416.75 99.41 4395.88 32717.29 2010-07-26 11:04:36.000 207 32416.79 99.41 4395.89 32717.20 2010-07-26 11:04:37.000 207 32416.77 99.38 4395.86 32717.24 2010-07-26 11:04:38.000 207 32416.76 99.35 4395.84 32717.25 2010-07-26 11:04:39.000 207 32416.79 99.38 4395.81 32717.30 2010-07-26 11:04:40.000 207 32416.77 99.36 4395.85 32717.24 2010-07-26 11:04:41.000 207 32416.75 99.36 4395.82 32717.31 2010-07-26 11:04:42.000 207 32416.76 99.36 4395.88 32717.18 2010-07-26 11:04:43.000 207 32416.76 99.33 4395.82 32717.24 2010-07-26 11:04:44.000 207 32416.77 99.31 4395.81 32717.29 2010-07-26 11:04:45.000 207 32416.81 99.30 4395.84 32717.19 2010-07-26 11:04:46.000 207 32416.79 99.31 4395.83 32717.27 2010-07-26 11:04:47.000 207 32416.76 99.31 4395.83 32717.26 2010-07-26 11:04:48.000 207 32416.79 99.32 4395.82 32717.31 2010-07-26 11:04:49.000 207 32416.80 99.33 4395.86 32717.26 2010-07-26 11:04:50.000 207 32416.82 99.33 4395.87 32717.23 2010-07-26 11:04:51.000 207 32416.86 99.32 4395.89 32717.30 2010-07-26 11:04:52.000 207 32416.85 99.29 4395.81 32717.27 2010-07-26 11:04:53.000 207 32416.83 99.28 4395.80 32717.25 2010-07-26 11:04:54.000 207 32416.83 99.25 4395.80 32717.32 2010-07-26 11:04:55.000 207 32416.84 99.24 4395.82 32717.41 2010-07-26 11:04:56.000 207 32416.88 99.27 4395.86 32717.26 2010-07-26 11:04:57.000 207 32416.87 99.26 4395.91 32717.30 2010-07-26 11:04:58.000 207 32416.87 99.26 4395.86 32717.24 2010-07-26 11:04:59.000 207 32416.88 99.24 4395.83 32717.30 2010-07-26 11:05:00.000 207 32416.89 99.22 4395.87 32717.17 2010-07-26 11:05:01.000 207 32416.86 99.23 4395.85 32717.36 2010-07-26 11:05:02.000 207 32416.86 99.25 4395.88 32717.25 2010-07-26 11:05:03.000 207 32416.87 99.27 4395.88 32717.35 2010-07-26 11:05:04.000 207 32416.86 99.27 4395.85 32717.31 2010-07-26 11:05:05.000 207 32416.84 99.22 4395.84 32717.29 2010-07-26 11:05:06.000 207 32416.85 99.19 4395.86 32717.31 2010-07-26 11:05:07.000 207 32416.87 99.23 4395.85 32717.30 2010-07-26 11:05:08.000 207 32416.87 99.25 4395.82 32717.29 2010-07-26 11:05:09.000 207 32416.86 99.25 4395.81 32717.28 2010-07-26 11:05:10.000 207 32416.83 99.25 4395.81 32717.46 2010-07-26 11:05:11.000 207 32416.85 99.30 4395.81 32717.34 2010-07-26 11:05:12.000 207 32416.87 99.33 4395.80 32717.29 2010-07-26 11:05:13.000 207 32416.89 99.31 4395.80 32717.32 2010-07-26 11:05:14.000 207 32416.91 99.31 4395.80 32717.36 2010-07-26 11:05:15.000 207 32416.90 99.30 4395.80 32717.34 2010-07-26 11:05:16.000 207 32416.88 99.27 4395.77 32717.25 2010-07-26 11:05:17.000 207 32416.90 99.28 4395.80 32717.38 2010-07-26 11:05:18.000 207 32416.89 99.30 4395.79 32717.27 2010-07-26 11:05:19.000 207 32416.87 99.31 4395.78 32717.32 2010-07-26 11:05:20.000 207 32416.84 99.27 4395.80 32717.25 2010-07-26 11:05:21.000 207 32416.86 99.23 4395.79 32717.35 2010-07-26 11:05:22.000 207 32416.90 99.22 4395.80 32717.37 2010-07-26 11:05:23.000 207 32416.91 99.27 4395.84 32717.41 2010-07-26 11:05:24.000 207 32416.90 99.27 4395.81 32717.29 2010-07-26 11:05:25.000 207 32416.89 99.27 4395.81 32717.33 2010-07-26 11:05:26.000 207 32416.92 99.24 4395.83 32717.29 2010-07-26 11:05:27.000 207 32416.92 99.20 4395.79 32717.38 2010-07-26 11:05:28.000 207 32416.87 99.21 4395.72 32717.40 2010-07-26 11:05:29.000 207 32416.88 99.22 4395.80 32717.33 2010-07-26 11:05:30.000 207 32416.89 99.18 4395.83 32717.35 2010-07-26 11:05:31.000 207 32416.89 99.17 4395.83 32717.33 2010-07-26 11:05:32.000 207 32416.91 99.18 4395.85 32717.38 2010-07-26 11:05:33.000 207 32416.90 99.13 4395.84 32717.39 2010-07-26 11:05:34.000 207 32416.90 99.13 4395.83 32717.29 2010-07-26 11:05:35.000 207 32416.94 99.13 4395.84 32717.34 2010-07-26 11:05:36.000 207 32416.95 99.11 4395.79 32717.38 2010-07-26 11:05:37.000 207 32416.95 99.09 4395.81 32717.35 2010-07-26 11:05:38.000 207 32416.96 99.06 4395.81 32717.36 2010-07-26 11:05:39.000 207 32416.99 99.04 4395.81 32717.39 2010-07-26 11:05:40.000 207 32416.99 99.05 4395.80 32717.44 2010-07-26 11:05:41.000 207 32417.02 99.04 4395.76 32717.54 2010-07-26 11:05:42.000 207 32417.02 99.03 4395.75 32717.41 2010-07-26 11:05:43.000 207 32417.07 99.05 4395.74 32717.53 2010-07-26 11:05:44.000 207 32417.06 99.05 4395.72 32717.44 2010-07-26 11:05:45.000 207 32417.06 99.01 4395.75 32717.36 2010-07-26 11:05:46.000 207 32417.08 99.04 4395.79 32717.53 2010-07-26 11:05:47.000 207 32417.07 99.02 4395.79 32717.55 2010-07-26 11:05:48.000 207 32417.07 99.00 4395.76 32717.50 2010-07-26 11:05:49.000 207 32417.09 98.98 4395.78 32717.46 2010-07-26 11:05:50.000 207 32417.09 98.98 4395.81 32717.49 2010-07-26 11:05:51.000 207 32417.07 98.96 4395.79 32717.57 2010-07-26 11:05:52.000 207 32417.02 98.94 4395.76 32717.51 2010-07-26 11:05:53.000 207 32417.01 98.95 4395.72 32717.50 2010-07-26 11:05:54.000 207 32417.05 98.92 4395.75 32717.52 2010-07-26 11:05:55.000 207 32417.06 98.92 4395.78 32717.48 2010-07-26 11:05:56.000 207 32417.04 98.93 4395.79 32717.43 2010-07-26 11:05:57.000 207 32417.02 98.89 4395.80 32717.50 2010-07-26 11:05:58.000 207 32417.00 98.89 4395.77 32717.44 2010-07-26 11:05:59.000 207 32417.02 98.84 4395.77 32717.45 2010-07-26 11:06:00.000 207 32417.04 98.82 4395.75 32717.53 2010-07-26 11:06:01.000 207 32417.06 98.83 4395.73 32717.54 2010-07-26 11:06:02.000 207 32417.03 98.83 4395.72 32717.42 2010-07-26 11:06:03.000 207 32417.03 98.83 4395.67 32717.47 2010-07-26 11:06:04.000 207 32417.01 98.84 4395.69 32717.53 2010-07-26 11:06:05.000 207 32416.99 98.83 4395.70 32717.53 2010-07-26 11:06:06.000 207 32417.00 98.85 4395.73 32717.49 2010-07-26 11:06:07.000 207 32417.03 98.86 4395.72 32717.41 2010-07-26 11:06:08.000 207 32417.03 98.85 4395.70 32717.45 2010-07-26 11:06:09.000 207 32417.05 98.87 4395.72 32717.39 2010-07-26 11:06:10.000 207 32417.05 98.80 4395.72 32717.44 2010-07-26 11:06:11.000 207 32417.06 98.80 4395.67 32717.51 2010-07-26 11:06:12.000 207 32417.07 98.84 4395.66 32717.45 2010-07-26 11:06:13.000 207 32417.08 98.86 4395.66 32717.39 2010-07-26 11:06:14.000 207 32417.06 98.88 4395.67 32717.52 2010-07-26 11:06:15.000 207 32417.04 98.90 4395.67 32717.41 2010-07-26 11:06:16.000 207 32417.03 98.88 4395.65 32717.45 2010-07-26 11:06:17.000 207 32417.03 98.90 4395.64 32717.42 2010-07-26 11:06:18.000 207 32416.99 98.92 4395.68 32717.44 2010-07-26 11:06:19.000 207 32416.98 98.88 4395.72 32717.45 2010-07-26 11:06:20.000 207 32417.00 98.89 4395.69 32717.47 2010-07-26 11:06:21.000 207 32416.99 98.91 4395.66 32717.42 2010-07-26 11:06:22.000 207 32416.99 98.97 4395.68 32717.47 2010-07-26 11:06:23.000 207 32416.99 98.94 4395.71 32717.43 2010-07-26 11:06:24.000 207 32416.96 98.93 4395.78 32717.43 2010-07-26 11:06:25.000 207 32417.01 98.95 4395.75 32717.40 2010-07-26 11:06:26.000 207 32417.02 98.96 4395.69 32717.47 2010-07-26 11:06:27.000 207 32417.01 98.97 4395.72 32717.50 2010-07-26 11:06:28.000 207 32416.99 98.94 4395.76 32717.48 2010-07-26 11:06:29.000 207 32416.99 98.94 4395.79 32717.43 2010-07-26 11:06:30.000 207 32417.00 98.90 4395.77 32717.58 2010-07-26 11:06:31.000 207 32417.02 98.90 4395.74 32717.45 2010-07-26 11:06:32.000 207 32417.04 98.93 4395.75 32717.51 2010-07-26 11:06:33.000 207 32417.09 98.90 4395.74 32717.60 2010-07-26 11:06:34.000 207 32417.05 98.87 4395.78 32717.43 2010-07-26 11:06:35.000 207 32417.06 98.88 4395.73 32717.44 2010-07-26 11:06:36.000 207 32417.08 98.91 4395.72 32717.59 2010-07-26 11:06:37.000 207 32417.09 98.89 4395.70 32717.55 2010-07-26 11:06:38.000 207 32417.12 98.89 4395.74 32717.53 2010-07-26 11:06:39.000 207 32417.17 98.86 4395.74 32717.52 2010-07-26 11:06:40.000 207 32417.14 98.86 4395.67 32717.62 2010-07-26 11:06:41.000 207 32417.14 98.89 4395.68 32717.47 2010-07-26 11:06:42.000 207 32417.14 98.92 4395.69 32717.64 2010-07-26 11:06:43.000 207 32417.16 98.89 4395.68 32717.62 2010-07-26 11:06:44.000 207 32417.21 98.89 4395.68 32717.64 2010-07-26 11:06:45.000 207 32417.22 98.90 4395.71 32717.55 2010-07-26 11:06:46.000 207 32417.20 98.91 4395.70 32717.61 2010-07-26 11:06:47.000 207 32417.23 98.91 4395.70 32717.57 2010-07-26 11:06:48.000 207 32417.22 98.92 4395.70 32717.66 2010-07-26 11:06:49.000 207 32417.23 98.86 4395.70 32717.60 2010-07-26 11:06:50.000 207 32417.21 98.83 4395.70 32717.73 2010-07-26 11:06:51.000 207 32417.17 98.82 4395.69 32717.59 2010-07-26 11:06:52.000 207 32417.19 98.83 4395.64 32717.73 2010-07-26 11:06:53.000 207 32417.20 98.84 4395.67 32717.53 2010-07-26 11:06:54.000 207 32417.18 98.83 4395.68 32717.67 2010-07-26 11:06:55.000 207 32417.21 98.84 4395.69 32717.56 2010-07-26 11:06:56.000 207 32417.22 98.83 4395.66 32717.68 2010-07-26 11:06:57.000 207 32417.20 98.83 4395.60 32717.57 2010-07-26 11:06:58.000 207 32417.16 98.80 4395.65 32717.62 2010-07-26 11:06:59.000 207 32417.18 98.80 4395.65 32717.63 2010-07-26 11:07:00.000 207 32417.19 98.80 4395.65 32717.61 2010-07-26 11:07:01.000 207 32417.17 98.83 4395.69 32717.61 2010-07-26 11:07:02.000 207 32417.19 98.84 4395.70 32717.51 2010-07-26 11:07:03.000 207 32417.18 98.82 4395.68 32717.63 2010-07-26 11:07:04.000 207 32417.17 98.81 4395.67 32717.52 2010-07-26 11:07:05.000 207 32417.18 98.81 4395.70 32717.60 2010-07-26 11:07:06.000 207 32417.19 98.80 4395.68 32717.56 2010-07-26 11:07:07.000 207 32417.21 98.79 4395.67 32717.50 2010-07-26 11:07:08.000 207 32417.22 98.82 4395.68 32717.56 2010-07-26 11:07:09.000 207 32417.18 98.79 4395.67 32717.54 2010-07-26 11:07:10.000 207 32417.18 98.80 4395.66 32717.54 2010-07-26 11:07:11.000 207 32417.16 98.80 4395.65 32717.54 2010-07-26 11:07:12.000 207 32417.17 98.82 4395.64 32717.54 2010-07-26 11:07:13.000 207 32417.15 98.80 4395.65 32717.54 2010-07-26 11:07:14.000 207 32417.12 98.78 4395.66 32717.59 2010-07-26 11:07:15.000 207 32417.12 98.73 4395.65 32717.55 2010-07-26 11:07:16.000 207 32417.13 98.78 4395.65 32717.45 2010-07-26 11:07:17.000 207 32417.09 98.79 4395.66 32717.51 2010-07-26 11:07:18.000 207 32417.06 98.80 4395.66 32717.57 2010-07-26 11:07:19.000 207 32417.06 98.83 4395.64 32717.51 2010-07-26 11:07:20.000 207 32417.08 98.82 4395.62 32717.61 2010-07-26 11:07:21.000 207 32417.13 98.79 4395.64 32717.52 2010-07-26 11:07:22.000 207 32417.12 98.82 4395.64 32717.47 2010-07-26 11:07:23.000 207 32417.06 98.82 4395.67 32717.51 2010-07-26 11:07:24.000 207 32417.06 98.80 4395.67 32717.52 2010-07-26 11:07:25.000 207 32417.03 98.80 4395.69 32717.48 2010-07-26 11:07:26.000 207 32417.00 98.81 4395.69 32717.45 2010-07-26 11:07:27.000 207 32417.03 98.83 4395.68 32717.48 2010-07-26 11:07:28.000 207 32417.05 98.82 4395.65 32717.51 2010-07-26 11:07:29.000 207 32417.05 98.84 4395.62 32717.46 2010-07-26 11:07:30.000 207 32417.07 98.84 4395.63 32717.47 2010-07-26 11:07:31.000 207 32417.07 98.84 4395.63 32717.49 2010-07-26 11:07:32.000 207 32417.02 98.86 4395.62 32717.45 2010-07-26 11:07:33.000 207 32417.01 98.85 4395.58 32717.56 2010-07-26 11:07:34.000 207 32417.05 98.85 4395.56 32717.44 2010-07-26 11:07:35.000 207 32417.08 98.80 4395.61 32717.43 2010-07-26 11:07:36.000 207 32417.03 98.77 4395.63 32717.38 2010-07-26 11:07:37.000 207 32417.04 98.80 4395.63 32717.40 2010-07-26 11:07:38.000 207 32417.01 98.78 4395.60 32717.53 2010-07-26 11:07:39.000 207 32417.02 98.76 4395.62 32717.42 2010-07-26 11:07:40.000 207 32417.03 98.76 4395.67 32717.43 2010-07-26 11:07:41.000 207 32417.03 98.77 4395.72 32717.47 2010-07-26 11:07:42.000 207 32417.06 98.81 4395.68 32717.51 2010-07-26 11:07:43.000 207 32417.08 98.79 4395.65 32717.46 2010-07-26 11:07:44.000 207 32417.06 98.75 4395.63 32717.41 2010-07-26 11:07:45.000 207 32417.07 98.76 4395.63 32717.51 2010-07-26 11:07:46.000 207 32417.06 98.85 4395.62 32717.43 2010-07-26 11:07:47.000 207 32417.07 98.85 4395.67 32717.44 2010-07-26 11:07:48.000 207 32417.11 98.83 4395.68 32717.51 2010-07-26 11:07:49.000 207 32417.12 98.80 4395.70 32717.48 2010-07-26 11:07:50.000 207 32417.14 98.81 4395.68 32717.44 2010-07-26 11:07:51.000 207 32417.15 98.82 4395.69 32717.40 2010-07-26 11:07:52.000 207 32417.11 98.81 4395.66 32717.47 2010-07-26 11:07:53.000 207 32417.08 98.84 4395.67 32717.46 2010-07-26 11:07:54.000 207 32417.03 98.85 4395.67 32717.43 2010-07-26 11:07:55.000 207 32417.04 98.84 4395.60 32717.50 2010-07-26 11:07:56.000 207 32417.04 98.83 4395.58 32717.44 2010-07-26 11:07:57.000 207 32417.10 98.82 4395.60 32717.49 2010-07-26 11:07:58.000 207 32417.11 98.82 4395.65 32717.47 2010-07-26 11:07:59.000 207 32417.10 98.80 4395.66 32717.50 2010-07-26 11:08:00.000 207 32417.11 98.81 4395.65 32717.54 2010-07-26 11:08:01.000 207 32417.10 98.84 4395.66 32717.59 2010-07-26 11:08:02.000 207 32417.09 98.81 4395.65 32717.51 2010-07-26 11:08:03.000 207 32417.10 98.82 4395.66 32717.51 2010-07-26 11:08:04.000 207 32417.09 98.84 4395.67 32717.46 2010-07-26 11:08:05.000 207 32417.10 98.83 4395.67 32717.62 2010-07-26 11:08:06.000 207 32417.10 98.82 4395.67 32717.42 2010-07-26 11:08:07.000 207 32417.13 98.84 4395.65 32717.39 2010-07-26 11:08:08.000 207 32417.11 98.82 4395.64 32717.55 2010-07-26 11:08:09.000 207 32417.12 98.81 4395.70 32717.40 2010-07-26 11:08:10.000 207 32417.12 98.81 4395.69 32717.53 2010-07-26 11:08:11.000 207 32417.13 98.81 4395.67 32717.53 2010-07-26 11:08:12.000 207 32417.12 98.83 4395.67 32717.54 2010-07-26 11:08:13.000 207 32417.10 98.78 4395.67 32717.52 2010-07-26 11:08:14.000 207 32417.09 98.78 4395.64 32717.45 2010-07-26 11:08:15.000 207 32417.09 98.77 4395.65 32717.49 2010-07-26 11:08:16.000 207 32417.03 98.77 4395.68 32717.51 2010-07-26 11:08:17.000 207 32417.05 98.76 4395.67 32717.51 2010-07-26 11:08:18.000 207 32417.10 98.78 4395.64 32717.57 2010-07-26 11:08:19.000 207 32417.14 98.80 4395.62 32717.59 2010-07-26 11:08:20.000 207 32417.15 98.82 4395.63 32717.58 2010-07-26 11:08:21.000 207 32417.13 98.80 4395.61 32717.46 2010-07-26 11:08:22.000 207 32417.09 98.80 4395.66 32717.54 2010-07-26 11:08:23.000 207 32417.05 98.75 4395.63 32717.55 2010-07-26 11:08:24.000 207 32417.07 98.79 4395.67 32717.52 2010-07-26 11:08:25.000 207 32417.08 98.76 4395.67 32717.55 2010-07-26 11:08:26.000 207 32417.08 98.76 4395.69 32717.60 2010-07-26 11:08:27.000 207 32417.09 98.77 4395.72 32717.48 2010-07-26 11:08:28.000 207 32417.09 98.78 4395.71 32717.53 2010-07-26 11:08:29.000 207 32417.09 98.81 4395.69 32717.62 2010-07-26 11:08:30.000 207 32417.11 98.78 4395.71 32717.56 2010-07-26 11:08:31.000 207 32417.17 98.76 4395.73 32717.54 2010-07-26 11:08:32.000 207 32417.12 98.72 4395.74 32717.59 2010-07-26 11:08:33.000 207 32417.16 98.68 4395.71 32717.50 2010-07-26 11:08:34.000 207 32417.17 98.70 4395.69 32717.67 2010-07-26 11:08:35.000 207 32417.18 98.71 4395.68 32717.52 2010-07-26 11:08:36.000 207 32417.18 98.75 4395.69 32717.66 2010-07-26 11:08:37.000 207 32417.22 98.76 4395.66 32717.60 2010-07-26 11:08:38.000 207 32417.19 98.77 4395.66 32717.58 2010-07-26 11:08:39.000 207 32417.20 98.74 4395.71 32717.61 2010-07-26 11:08:40.000 207 32417.20 98.73 4395.71 32717.50 2010-07-26 11:08:41.000 207 32417.20 98.78 4395.68 32717.60 2010-07-26 11:08:42.000 207 32417.23 98.78 4395.66 32717.71 2010-07-26 11:08:43.000 207 32417.21 98.75 4395.67 32717.61 2010-07-26 11:08:44.000 207 32417.17 98.72 4395.67 32717.60 2010-07-26 11:08:45.000 207 32417.22 98.70 4395.65 32717.51 2010-07-26 11:08:46.000 207 32417.22 98.71 4395.65 32717.66 2010-07-26 11:08:47.000 207 32417.22 98.73 4395.65 32717.63 2010-07-26 11:08:48.000 207 32417.23 98.77 4395.65 32717.68 2010-07-26 11:08:49.000 207 32417.23 98.75 4395.63 32717.76 2010-07-26 11:08:50.000 207 32417.20 98.76 4395.61 32717.54 2010-07-26 11:08:51.000 207 32417.23 98.73 4395.61 32717.64 2010-07-26 11:08:52.000 207 32417.20 98.72 4395.65 32717.66 2010-07-26 11:08:53.000 207 32417.19 98.74 4395.68 32717.75 2010-07-26 11:08:54.000 207 32417.18 98.75 4395.64 32717.54 2010-07-26 11:08:55.000 207 32417.17 98.75 4395.65 32717.70 2010-07-26 11:08:56.000 207 32417.20 98.75 4395.71 32717.64 2010-07-26 11:08:57.000 207 32417.24 98.73 4395.70 32717.62 2010-07-26 11:08:58.000 207 32417.25 98.73 4395.60 32717.69 2010-07-26 11:08:59.000 207 32417.24 98.67 4395.63 32717.68 2010-07-26 11:09:00.000 207 32417.23 98.68 4395.66 32717.69 2010-07-26 11:09:01.000 207 32417.22 98.70 4395.67 32717.68 2010-07-26 11:09:02.000 207 32417.26 98.72 4395.67 32717.69 2010-07-26 11:09:03.000 207 32417.25 98.73 4395.67 32717.72 2010-07-26 11:09:04.000 207 32417.22 98.71 4395.66 32717.66 2010-07-26 11:09:05.000 207 32417.21 98.67 4395.66 32717.74 2010-07-26 11:09:06.000 207 32417.22 98.69 4395.66 32717.61 2010-07-26 11:09:07.000 207 32417.25 98.72 4395.69 32717.68 2010-07-26 11:09:08.000 207 32417.25 98.71 4395.66 32717.76 2010-07-26 11:09:09.000 207 32417.21 98.69 4395.67 32717.66 2010-07-26 11:09:10.000 207 32417.24 98.67 4395.68 32717.72 2010-07-26 11:09:11.000 207 32417.24 98.68 4395.67 32717.62 2010-07-26 11:09:12.000 207 32417.24 98.66 4395.63 32717.72 2010-07-26 11:09:13.000 207 32417.26 98.64 4395.62 32717.66 2010-07-26 11:09:14.000 207 32417.29 98.63 4395.60 32717.68 2010-07-26 11:09:15.000 207 32417.29 98.61 4395.64 32717.70 2010-07-26 11:09:16.000 207 32417.30 98.61 4395.65 32717.67 2010-07-26 11:09:17.000 207 32417.33 98.62 4395.63 32717.74 2010-07-26 11:09:18.000 207 32417.32 98.63 4395.65 32717.65 2010-07-26 11:09:19.000 207 32417.29 98.59 4395.66 32717.74 2010-07-26 11:09:20.000 207 32417.28 98.59 4395.61 32717.69 2010-07-26 11:09:21.000 207 32417.26 98.56 4395.60 32717.75 2010-07-26 11:09:22.000 207 32417.27 98.55 4395.57 32717.69 2010-07-26 11:09:23.000 207 32417.26 98.57 4395.59 32717.70 2010-07-26 11:09:24.000 207 32417.29 98.61 4395.56 32717.72 2010-07-26 11:09:25.000 207 32417.32 98.61 4395.54 32717.82 2010-07-26 11:09:26.000 207 32417.34 98.56 4395.52 32717.71 2010-07-26 11:09:27.000 207 32417.37 98.57 4395.52 32717.76 2010-07-26 11:09:28.000 207 32417.33 98.60 4395.53 32717.68 2010-07-26 11:09:29.000 207 32417.32 98.59 4395.51 32717.79 2010-07-26 11:09:30.000 207 32417.33 98.58 4395.52 32717.88 2010-07-26 11:09:31.000 207 32417.36 98.58 4395.53 32717.76 2010-07-26 11:09:32.000 207 32417.39 98.56 4395.54 32717.84 2010-07-26 11:09:33.000 207 32417.33 98.55 4395.55 32717.71 2010-07-26 11:09:34.000 207 32417.33 98.57 4395.59 32717.86 2010-07-26 11:09:35.000 207 32417.37 98.58 4395.59 32717.76 2010-07-26 11:09:36.000 207 32417.40 98.58 4395.57 32717.88 2010-07-26 11:09:37.000 207 32417.40 98.57 4395.55 32717.77 2010-07-26 11:09:38.000 207 32417.37 98.58 4395.57 32717.72 2010-07-26 11:09:39.000 207 32417.35 98.60 4395.59 32717.91 2010-07-26 11:09:40.000 207 32417.36 98.57 4395.56 32717.84 2010-07-26 11:09:41.000 207 32417.38 98.58 4395.57 32717.83 2010-07-26 11:09:42.000 207 32417.36 98.57 4395.56 32717.82 2010-07-26 11:09:43.000 207 32417.39 98.56 4395.58 32717.79 2010-07-26 11:09:44.000 207 32417.38 98.56 4395.60 32717.84 2010-07-26 11:09:45.000 207 32417.42 98.56 4395.57 32717.89 2010-07-26 11:09:46.000 207 32417.45 98.54 4395.53 32717.81 2010-07-26 11:09:47.000 207 32417.49 98.54 4395.52 32717.92 2010-07-26 11:09:48.000 207 32417.46 98.56 4395.49 32717.82 2010-07-26 11:09:49.000 207 32417.47 98.53 4395.52 32717.81 2010-07-26 11:09:50.000 207 32417.46 98.54 4395.51 32717.85 2010-07-26 11:09:51.000 207 32417.46 98.48 4395.52 32717.90 2010-07-26 11:09:52.000 207 32417.47 98.50 4395.51 32717.88 2010-07-26 11:09:53.000 207 32417.49 98.54 4395.50 32717.88 2010-07-26 11:09:54.000 207 32417.48 98.54 4395.56 32717.91 2010-07-26 11:09:55.000 207 32417.46 98.52 4395.57 32717.83 2010-07-26 11:09:56.000 207 32417.46 98.51 4395.59 32717.86 2010-07-26 11:09:57.000 207 32417.48 98.50 4395.53 32717.92 2010-07-26 11:09:58.000 207 32417.46 98.49 4395.54 32717.90 2010-07-26 11:09:59.000 207 32417.45 98.52 4395.53 32717.87 2010-07-26 11:10:00.000 207 32417.47 98.52 4395.50 32717.94 2010-07-26 11:10:01.000 207 32417.48 98.48 4395.45 32717.82 2010-07-26 11:10:02.000 207 32417.43 98.44 4395.49 32717.95 2010-07-26 11:10:03.000 207 32417.41 98.44 4395.49 32717.91 2010-07-26 11:10:04.000 207 32417.44 98.45 4395.46 32717.97 2010-07-26 11:10:05.000 207 32417.45 98.44 4395.48 32718.05 2010-07-26 11:10:06.000 207 32417.49 98.46 4395.50 32717.96 2010-07-26 11:10:07.000 207 32417.51 98.43 4395.54 32718.03 2010-07-26 11:10:08.000 207 32417.47 98.42 4395.60 32717.92 2010-07-26 11:10:09.000 207 32417.49 98.40 4395.52 32717.98 2010-07-26 11:10:10.000 207 32417.54 98.39 4395.51 32718.10 2010-07-26 11:10:11.000 207 32417.55 98.40 4395.53 32717.96 2010-07-26 11:10:12.000 207 32417.56 98.42 4395.53 32718.08 2010-07-26 11:10:13.000 207 32417.59 98.40 4395.56 32718.02 2010-07-26 11:10:14.000 207 32417.56 98.38 4395.54 32718.07 2010-07-26 11:10:15.000 207 32417.57 98.39 4395.50 32718.07 2010-07-26 11:10:16.000 207 32417.59 98.42 4395.46 32718.08 2010-07-26 11:10:17.000 207 32417.56 98.41 4395.50 32718.07 2010-07-26 11:10:18.000 207 32417.62 98.41 4395.47 32718.07 2010-07-26 11:10:19.000 207 32417.63 98.40 4395.46 32718.08 2010-07-26 11:10:20.000 207 32417.64 98.38 4395.45 32718.07 2010-07-26 11:10:21.000 207 32417.64 98.37 4395.44 32718.13 2010-07-26 11:10:22.000 207 32417.64 98.36 4395.45 32718.07 2010-07-26 11:10:23.000 207 32417.66 98.38 4395.45 32718.07 2010-07-26 11:10:24.000 207 32417.70 98.41 4395.46 32718.13 2010-07-26 11:10:25.000 207 32417.69 98.36 4395.42 32718.21 2010-07-26 11:10:26.000 207 32417.65 98.36 4395.42 32718.14 2010-07-26 11:10:27.000 207 32417.67 98.33 4395.43 32718.15 2010-07-26 11:10:28.000 207 32417.66 98.33 4395.40 32718.06 2010-07-26 11:10:29.000 207 32417.67 98.34 4395.42 32718.21 2010-07-26 11:10:30.000 207 32417.70 98.36 4395.42 32718.14 2010-07-26 11:10:31.000 207 32417.75 98.33 4395.43 32718.16 2010-07-26 11:10:32.000 207 32417.72 98.35 4395.42 32718.17 2010-07-26 11:10:33.000 207 32417.75 98.33 4395.40 32718.16 2010-07-26 11:10:34.000 207 32417.74 98.33 4395.41 32718.10 2010-07-26 11:10:35.000 207 32417.73 98.34 4395.40 32718.17 2010-07-26 11:10:36.000 207 32417.76 98.33 4395.40 32718.19 2010-07-26 11:10:37.000 207 32417.76 98.33 4395.40 32718.23 2010-07-26 11:10:38.000 207 32417.78 98.32 4395.40 32718.19 2010-07-26 11:10:39.000 207 32417.79 98.31 4395.43 32718.24 2010-07-26 11:10:40.000 207 32417.81 98.30 4395.43 32718.25 2010-07-26 11:10:41.000 207 32417.85 98.23 4395.41 32718.23 2010-07-26 11:10:42.000 207 32417.85 98.26 4395.38 32718.25 2010-07-26 11:10:43.000 207 32417.83 98.26 4395.41 32718.25 2010-07-26 11:10:44.000 207 32417.80 98.23 4395.40 32718.24 2010-07-26 11:10:45.000 207 32417.82 98.25 4395.37 32718.18 2010-07-26 11:10:46.000 207 32417.82 98.23 4395.41 32718.34 2010-07-26 11:10:47.000 207 32417.85 98.25 4395.41 32718.30 2010-07-26 11:10:48.000 207 32417.87 98.26 4395.43 32718.31 2010-07-26 11:10:49.000 207 32417.90 98.27 4395.41 32718.34 2010-07-26 11:10:50.000 207 32417.86 98.29 4395.36 32718.31 2010-07-26 11:10:51.000 207 32417.92 98.28 4395.34 32718.24 2010-07-26 11:10:52.000 207 32417.95 98.27 4395.32 32718.28 2010-07-26 11:10:53.000 207 32417.90 98.27 4395.31 32718.31 2010-07-26 11:10:54.000 207 32417.92 98.25 4395.32 32718.32 2010-07-26 11:10:55.000 207 32417.94 98.28 4395.32 32718.31 2010-07-26 11:10:56.000 207 32417.95 98.25 4395.32 32718.33 2010-07-26 11:10:57.000 207 32417.99 98.23 4395.32 32718.31 2010-07-26 11:10:58.000 207 32418.01 98.25 4395.32 32718.43 2010-07-26 11:10:59.000 207 32418.02 98.24 4395.36 32718.36 2010-07-26 11:11:00.000 207 32417.99 98.19 4395.35 32718.25 2010-07-26 11:11:01.000 207 32417.97 98.18 4395.35 32718.44 2010-07-26 11:11:02.000 207 32417.95 98.22 4395.34 32718.36 2010-07-26 11:11:03.000 207 32417.97 98.24 4395.31 32718.42 2010-07-26 11:11:04.000 207 32417.99 98.23 4395.31 32718.44 2010-07-26 11:11:05.000 207 32418.01 98.22 4395.30 32718.48 2010-07-26 11:11:06.000 207 32417.99 98.24 4395.30 32718.31 2010-07-26 11:11:07.000 207 32417.99 98.22 4395.33 32718.39 2010-07-26 11:11:08.000 207 32418.02 98.25 4395.31 32718.36 2010-07-26 11:11:09.000 207 32418.04 98.24 4395.34 32718.43 2010-07-26 11:11:10.000 207 32418.01 98.23 4395.35 32718.45 2010-07-26 11:11:11.000 207 32417.99 98.25 4395.34 32718.32 2010-07-26 11:11:12.000 207 32417.99 98.27 4395.35 32718.43 2010-07-26 11:11:13.000 207 32418.00 98.26 4395.35 32718.47 2010-07-26 11:11:14.000 207 32418.05 98.28 4395.35 32718.40 2010-07-26 11:11:15.000 207 32418.01 98.29 4395.40 32718.41 2010-07-26 11:11:16.000 207 32417.97 98.28 4395.37 32718.45 2010-07-26 11:11:17.000 207 32417.99 98.28 4395.41 32718.41 2010-07-26 11:11:18.000 207 32417.99 98.28 4395.40 32718.36 2010-07-26 11:11:19.000 207 32418.01 98.27 4395.37 32718.44 2010-07-26 11:11:20.000 207 32418.01 98.30 4395.37 32718.46 2010-07-26 11:11:21.000 207 32417.97 98.30 4395.36 32718.38 2010-07-26 11:11:22.000 207 32417.97 98.33 4395.35 32718.33 2010-07-26 11:11:23.000 207 32417.96 98.32 4395.35 32718.50 2010-07-26 11:11:24.000 207 32417.94 98.31 4395.37 32718.37 2010-07-26 11:11:25.000 207 32417.98 98.31 4395.39 32718.40 2010-07-26 11:11:26.000 207 32417.96 98.26 4395.37 32718.38 2010-07-26 11:11:27.000 207 32417.99 98.27 4395.35 32718.47 2010-07-26 11:11:28.000 207 32417.97 98.27 4395.35 32718.41 2010-07-26 11:11:29.000 207 32417.98 98.28 4395.32 32718.43 2010-07-26 11:11:30.000 207 32417.97 98.25 4395.28 32718.42 2010-07-26 11:11:31.000 207 32418.00 98.24 4395.28 32718.32 2010-07-26 11:11:32.000 207 32417.99 98.27 4395.27 32718.53 2010-07-26 11:11:33.000 207 32418.01 98.27 4395.27 32718.39 2010-07-26 11:11:34.000 207 32418.02 98.22 4395.28 32718.42 2010-07-26 11:11:35.000 207 32417.97 98.19 4395.28 32718.37 2010-07-26 11:11:36.000 207 32417.95 98.23 4395.31 32718.37 2010-07-26 11:11:37.000 207 32417.97 98.25 4395.32 32718.48 2010-07-26 11:11:38.000 207 32417.96 98.26 4395.31 32718.41 2010-07-26 11:11:39.000 207 32417.94 98.27 4395.32 32718.48 2010-07-26 11:11:40.000 207 32417.94 98.26 4395.30 32718.42 2010-07-26 11:11:41.000 207 32417.99 98.22 4395.27 32718.46 2010-07-26 11:11:42.000 207 32417.96 98.19 4395.28 32718.52 2010-07-26 11:11:43.000 207 32417.89 98.17 4395.26 32718.45 2010-07-26 11:11:44.000 207 32417.92 98.22 4395.24 32718.41 2010-07-26 11:11:45.000 207 32417.95 98.20 4395.25 32718.50 2010-07-26 11:11:46.000 207 32417.94 98.20 4395.29 32718.44 2010-07-26 11:11:47.000 207 32417.97 98.19 4395.24 32718.44 2010-07-26 11:11:48.000 207 32417.97 98.20 4395.22 32718.53 2010-07-26 11:11:49.000 207 32418.00 98.21 4395.22 32718.44 2010-07-26 11:11:50.000 207 32418.01 98.19 4395.22 32718.51 2010-07-26 11:11:51.000 207 32418.04 98.13 4395.17 32718.46 2010-07-26 11:11:52.000 207 32418.05 98.11 4395.20 32718.54 2010-07-26 11:11:53.000 207 32418.05 98.13 4395.24 32718.46 2010-07-26 11:11:54.000 207 32418.04 98.10 4395.25 32718.52 2010-07-26 11:11:55.000 207 32418.07 98.12 4395.24 32718.52 2010-07-26 11:11:56.000 207 32418.09 98.11 4395.19 32718.54 2010-07-26 11:11:57.000 207 32418.11 98.11 4395.19 32718.50 2010-07-26 11:11:58.000 207 32418.13 98.09 4395.23 32718.55 2010-07-26 11:11:59.000 207 32418.09 98.07 4395.28 32718.48 2010-07-26 11:12:00.000 207 32418.06 98.04 4395.25 32718.59 2010-07-26 11:12:01.000 207 32418.10 98.05 4395.21 32718.49 2010-07-26 11:12:02.000 207 32418.10 98.10 4395.18 32718.60 2010-07-26 11:12:03.000 207 32418.13 98.08 4395.19 32718.54 2010-07-26 11:12:04.000 207 32418.09 98.06 4395.21 32718.52 2010-07-26 11:12:05.000 207 32418.08 98.08 4395.21 32718.51 2010-07-26 11:12:06.000 207 32418.08 98.09 4395.20 32718.53 2010-07-26 11:12:07.000 207 32418.08 98.10 4395.22 32718.49 2010-07-26 11:12:08.000 207 32418.06 98.09 4395.23 32718.51 2010-07-26 11:12:09.000 207 32418.09 98.09 4395.26 32718.57 2010-07-26 11:12:10.000 207 32418.04 98.05 4395.29 32718.55 2010-07-26 11:12:11.000 207 32418.02 98.06 4395.28 32718.57 2010-07-26 11:12:12.000 207 32418.07 98.08 4395.26 32718.55 2010-07-26 11:12:13.000 207 32418.11 98.06 4395.22 32718.52 2010-07-26 11:12:14.000 207 32418.10 98.05 4395.19 32718.46 2010-07-26 11:12:15.000 207 32418.08 98.06 4395.17 32718.42 2010-07-26 11:12:16.000 207 32418.05 98.08 4395.19 32718.50 2010-07-26 11:12:17.000 207 32418.02 98.08 4395.18 32718.52 2010-07-26 11:12:18.000 207 32418.00 98.08 4395.18 32718.46 2010-07-26 11:12:19.000 207 32418.04 98.10 4395.18 32718.53 2010-07-26 11:12:20.000 207 32418.02 98.12 4395.18 32718.48 2010-07-26 11:12:21.000 207 32418.06 98.10 4395.15 32718.46 2010-07-26 11:12:22.000 207 32418.05 98.12 4395.13 32718.53 2010-07-26 11:12:23.000 207 32418.04 98.11 4395.11 32718.47 2010-07-26 11:12:24.000 207 32418.02 98.12 4395.13 32718.43 2010-07-26 11:12:25.000 207 32418.03 98.12 4395.15 32718.42 2010-07-26 11:12:26.000 207 32418.03 98.11 4395.14 32718.47 2010-07-26 11:12:27.000 207 32418.01 98.15 4395.09 32718.52 2010-07-26 11:12:28.000 207 32418.06 98.15 4395.13 32718.47 2010-07-26 11:12:29.000 207 32418.08 98.14 4395.14 32718.39 2010-07-26 11:12:30.000 207 32418.07 98.14 4395.18 32718.46 2010-07-26 11:12:31.000 207 32418.08 98.16 4395.15 32718.46 2010-07-26 11:12:32.000 207 32418.06 98.16 4395.13 32718.45 2010-07-26 11:12:33.000 207 32418.06 98.14 4395.11 32718.49 2010-07-26 11:12:34.000 207 32418.08 98.11 4395.10 32718.48 2010-07-26 11:12:35.000 207 32418.08 98.12 4395.05 32718.48 2010-07-26 11:12:36.000 207 32418.04 98.12 4395.04 32718.48 2010-07-26 11:12:37.000 207 32418.04 98.11 4395.02 32718.47 2010-07-26 11:12:38.000 207 32418.04 98.17 4395.07 32718.45 2010-07-26 11:12:39.000 207 32418.04 98.17 4395.09 32718.46 2010-07-26 11:12:40.000 207 32418.08 98.17 4395.07 32718.51 2010-07-26 11:12:41.000 207 32418.10 98.17 4395.07 32718.49 2010-07-26 11:12:42.000 207 32418.11 98.15 4395.04 32718.59 2010-07-26 11:12:43.000 207 32418.14 98.17 4395.05 32718.59 2010-07-26 11:12:44.000 207 32418.16 98.17 4395.06 32718.50 2010-07-26 11:12:45.000 207 32418.10 98.18 4395.06 32718.49 2010-07-26 11:12:46.000 207 32418.15 98.19 4395.02 32718.59 2010-07-26 11:12:47.000 207 32418.17 98.14 4394.99 32718.58 2010-07-26 11:12:48.000 207 32418.17 98.15 4395.00 32718.49 2010-07-26 11:12:49.000 207 32418.15 98.11 4394.96 32718.54 2010-07-26 11:12:50.000 207 32418.14 98.14 4394.96 32718.69 2010-07-26 11:12:51.000 207 32418.15 98.11 4394.99 32718.60 2010-07-26 11:12:52.000 207 32418.15 98.13 4395.03 32718.55 2010-07-26 11:12:53.000 207 32418.19 98.09 4395.04 32718.62 2010-07-26 11:12:54.000 207 32418.19 98.05 4395.04 32718.56 2010-07-26 11:12:55.000 207 32418.20 98.08 4395.06 32718.67 2010-07-26 11:12:56.000 207 32418.20 98.08 4395.07 32718.60 2010-07-26 11:12:57.000 207 32418.14 98.08 4395.04 32718.54 2010-07-26 11:12:58.000 207 32418.15 98.07 4395.03 32718.60 2010-07-26 11:12:59.000 207 32418.13 98.07 4395.02 32718.49 2010-07-26 11:13:00.000 207 32418.11 98.08 4395.02 32718.58 2010-07-26 11:13:01.000 207 32418.15 98.03 4395.04 32718.64 2010-07-26 11:13:02.000 207 32418.15 98.02 4395.04 32718.58 2010-07-26 11:13:03.000 207 32418.15 98.04 4395.02 32718.63 2010-07-26 11:13:04.000 207 32418.17 98.10 4395.04 32718.52 2010-07-26 11:13:05.000 207 32418.18 98.11 4395.02 32718.56 2010-07-26 11:13:06.000 207 32418.21 98.13 4395.00 32718.66 2010-07-26 11:13:07.000 207 32418.23 98.12 4394.99 32718.61 2010-07-26 11:13:08.000 207 32418.22 98.09 4395.03 32718.59 2010-07-26 11:13:09.000 207 32418.23 98.09 4395.02 32718.59 2010-07-26 11:13:10.000 207 32418.21 98.08 4395.02 32718.52 2010-07-26 11:13:11.000 207 32418.26 98.07 4395.05 32718.58 2010-07-26 11:13:12.000 207 32418.24 98.07 4395.05 32718.59 2010-07-26 11:13:13.000 207 32418.26 98.06 4395.05 32718.66 2010-07-26 11:13:14.000 207 32418.25 98.05 4395.10 32718.68 2010-07-26 11:13:15.000 207 32418.28 98.07 4395.08 32718.61 2010-07-26 11:13:16.000 207 32418.29 98.06 4395.06 32718.65 2010-07-26 11:13:17.000 207 32418.31 98.03 4395.05 32718.63 2010-07-26 11:13:18.000 207 32418.29 98.04 4395.05 32718.61 2010-07-26 11:13:19.000 207 32418.25 98.04 4395.03 32718.66 2010-07-26 11:13:20.000 207 32418.26 98.02 4395.01 32718.67 2010-07-26 11:13:21.000 207 32418.29 98.02 4395.01 32718.59 2010-07-26 11:13:22.000 207 32418.28 98.00 4394.96 32718.73 2010-07-26 11:13:23.000 207 32418.30 98.02 4394.97 32718.60 2010-07-26 11:13:24.000 207 32418.31 98.05 4394.95 32718.63 2010-07-26 11:13:25.000 207 32418.30 98.06 4394.90 32718.78 2010-07-26 11:13:26.000 207 32418.30 98.08 4394.88 32718.68 2010-07-26 11:13:27.000 207 32418.34 98.08 4394.92 32718.72 2010-07-26 11:13:28.000 207 32418.38 98.08 4394.91 32718.64 2010-07-26 11:13:29.000 207 32418.39 98.06 4394.88 32718.75 2010-07-26 11:13:30.000 207 32418.38 98.06 4394.88 32718.73 2010-07-26 11:13:31.000 207 32418.35 98.06 4394.90 32718.71 2010-07-26 11:13:32.000 207 32418.37 98.02 4394.93 32718.73 2010-07-26 11:13:33.000 207 32418.38 98.02 4394.91 32718.65 2010-07-26 11:13:34.000 207 32418.40 98.05 4394.92 32718.85 2010-07-26 11:13:35.000 207 32418.41 98.04 4394.93 32718.67 2010-07-26 11:13:36.000 207 32418.39 98.06 4394.94 32718.71 2010-07-26 11:13:37.000 207 32418.37 98.04 4394.96 32718.85 2010-07-26 11:13:38.000 207 32418.40 98.05 4394.96 32718.73 2010-07-26 11:13:39.000 207 32418.36 98.06 4394.98 32718.78 2010-07-26 11:13:40.000 207 32418.35 98.08 4394.98 32718.77 2010-07-26 11:13:41.000 207 32418.39 98.11 4395.00 32718.75 2010-07-26 11:13:42.000 207 32418.40 98.09 4394.97 32718.77 2010-07-26 11:13:43.000 207 32418.40 98.07 4394.95 32718.75 2010-07-26 11:13:44.000 207 32418.37 98.07 4394.98 32718.83 2010-07-26 11:13:45.000 207 32418.35 98.03 4394.95 32718.72 2010-07-26 11:13:46.000 207 32418.33 98.08 4394.87 32718.82 2010-07-26 11:13:47.000 207 32418.36 98.05 4394.91 32718.87 2010-07-26 11:13:48.000 207 32418.37 98.11 4394.90 32718.76 2010-07-26 11:13:49.000 207 32418.38 98.09 4394.93 32718.81 2010-07-26 11:13:50.000 207 32418.38 98.08 4394.87 32718.82 2010-07-26 11:13:51.000 207 32418.41 98.08 4394.84 32718.69 2010-07-26 11:13:52.000 207 32418.40 98.12 4394.85 32718.82 2010-07-26 11:13:53.000 207 32418.42 98.10 4394.85 32718.76 2010-07-26 11:13:54.000 207 32418.43 98.06 4394.88 32718.94 2010-07-26 11:13:55.000 207 32418.43 98.05 4394.94 32718.82 2010-07-26 11:13:56.000 207 32418.40 98.06 4394.92 32718.80 2010-07-26 11:13:57.000 207 32418.41 98.07 4394.90 32718.83 2010-07-26 11:13:58.000 207 32418.41 98.07 4394.89 32718.82 2010-07-26 11:13:59.000 207 32418.41 98.09 4394.91 32718.82 2010-07-26 11:14:00.000 207 32418.43 98.08 4394.94 32718.79 2010-07-26 11:14:01.000 207 32418.41 98.04 4394.91 32718.87 2010-07-26 11:14:02.000 207 32418.44 98.05 4394.90 32718.75 2010-07-26 11:14:03.000 207 32418.42 98.01 4394.93 32718.88 2010-07-26 11:14:04.000 207 32418.44 98.00 4394.94 32718.92 2010-07-26 11:14:05.000 207 32418.47 98.01 4394.91 32718.75 2010-07-26 11:14:06.000 207 32418.49 97.99 4394.93 32718.90 2010-07-26 11:14:07.000 207 32418.51 98.02 4394.91 32718.83 2010-07-26 11:14:08.000 207 32418.48 98.06 4394.95 32718.81 2010-07-26 11:14:09.000 207 32418.48 98.08 4394.91 32718.77 2010-07-26 11:14:10.000 207 32418.48 98.08 4394.88 32718.90 2010-07-26 11:14:11.000 207 32418.49 98.07 4394.85 32718.91 2010-07-26 11:14:12.000 207 32418.49 98.12 4394.86 32718.82 2010-07-26 11:14:13.000 207 32418.51 98.19 4394.91 32718.86 2010-07-26 11:14:14.000 207 32418.50 98.20 4394.92 32718.93 2010-07-26 11:14:15.000 207 32418.56 98.19 4394.92 32718.85 2010-07-26 11:14:16.000 207 32418.57 98.17 4394.89 32718.90 2010-07-26 11:14:17.000 207 32418.58 98.17 4394.87 32718.89 2010-07-26 11:14:18.000 207 32418.57 98.16 4394.87 32718.86 2010-07-26 11:14:19.000 207 32418.57 98.14 4394.86 32718.86 2010-07-26 11:14:20.000 207 32418.60 98.16 4394.87 32718.93 2010-07-26 11:14:21.000 207 32418.64 98.17 4394.86 32718.92 2010-07-26 11:14:22.000 207 32418.65 98.15 4394.84 32718.89 2010-07-26 11:14:23.000 207 32418.61 98.16 4394.86 32718.85 2010-07-26 11:14:24.000 207 32418.60 98.13 4394.88 32719.01 2010-07-26 11:14:25.000 207 32418.60 98.13 4394.84 32718.88 2010-07-26 11:14:26.000 207 32418.62 98.15 4394.88 32718.95 2010-07-26 11:14:27.000 207 32418.66 98.15 4394.89 32718.81 2010-07-26 11:14:28.000 207 32418.67 98.17 4394.90 32719.02 2010-07-26 11:14:29.000 207 32418.69 98.17 4394.89 32718.94 2010-07-26 11:14:30.000 207 32418.67 98.15 4394.89 32718.92 2010-07-26 11:14:31.000 207 32418.69 98.17 4394.89 32718.89 2010-07-26 11:14:32.000 207 32418.69 98.13 4394.84 32718.95 2010-07-26 11:14:33.000 207 32418.68 98.10 4394.87 32718.87 2010-07-26 11:14:34.000 207 32418.71 98.12 4394.87 32719.12 2010-07-26 11:14:35.000 207 32418.74 98.17 4394.86 32718.92 2010-07-26 11:14:36.000 207 32418.72 98.22 4394.82 32718.92 2010-07-26 11:14:37.000 207 32418.69 98.20 4394.80 32718.99 2010-07-26 11:14:38.000 207 32418.67 98.24 4394.82 32718.99 2010-07-26 11:14:39.000 207 32418.66 98.24 4394.81 32719.03 2010-07-26 11:14:40.000 207 32418.66 98.21 4394.83 32718.91 2010-07-26 11:14:41.000 207 32418.65 98.20 4394.85 32718.99 2010-07-26 11:14:42.000 207 32418.70 98.21 4394.85 32719.04 2010-07-26 11:14:43.000 207 32418.69 98.21 4394.84 32718.94 2010-07-26 11:14:44.000 207 32418.68 98.22 4394.85 32719.04 2010-07-26 11:14:45.000 207 32418.71 98.22 4394.84 32719.07 2010-07-26 11:14:46.000 207 32418.70 98.25 4394.84 32719.02 2010-07-26 11:14:47.000 207 32418.74 98.25 4394.85 32719.07 2010-07-26 11:14:48.000 207 32418.72 98.24 4394.87 32719.02 2010-07-26 11:14:49.000 207 32418.73 98.24 4394.88 32719.04 2010-07-26 11:14:50.000 207 32418.75 98.28 4394.86 32719.10 2010-07-26 11:14:51.000 207 32418.77 98.29 4394.89 32719.03 2010-07-26 11:14:52.000 207 32418.78 98.28 4394.90 32719.03 2010-07-26 11:14:53.000 207 32418.79 98.28 4394.86 32719.04 2010-07-26 11:14:54.000 207 32418.78 98.30 4394.86 32719.05 2010-07-26 11:14:55.000 207 32418.79 98.29 4394.90 32719.05 2010-07-26 11:14:56.000 207 32418.77 98.30 4394.90 32719.12 2010-07-26 11:14:57.000 207 32418.79 98.27 4394.89 32718.99 2010-07-26 11:14:58.000 207 32418.79 98.25 4394.85 32719.16 2010-07-26 11:14:59.000 207 32418.80 98.19 4394.85 32719.14 2010-07-26 11:15:00.000 207 32418.78 98.24 4394.86 32719.13 2010-07-26 11:15:01.000 207 32418.82 98.21 4394.86 32719.14 2010-07-26 11:15:02.000 207 32418.82 98.18 4394.87 32719.06 2010-07-26 11:15:03.000 207 32418.82 98.20 4394.81 32719.06 2010-07-26 11:15:04.000 207 32418.80 98.23 4394.82 32719.11 2010-07-26 11:15:05.000 207 32418.85 98.19 4394.85 32719.01 2010-07-26 11:15:06.000 207 32418.84 98.20 4394.84 32719.13 2010-07-26 11:15:07.000 207 32418.84 98.23 4394.83 32719.09 2010-07-26 11:15:08.000 207 32418.84 98.22 4394.86 32719.03 2010-07-26 11:15:09.000 207 32418.87 98.23 4394.86 32719.13 2010-07-26 11:15:10.000 207 32418.84 98.22 4394.87 32719.04 2010-07-26 11:15:11.000 207 32418.80 98.24 4394.88 32719.09 2010-07-26 11:15:12.000 207 32418.80 98.23 4394.86 32719.10 2010-07-26 11:15:13.000 207 32418.79 98.21 4394.85 32719.14 2010-07-26 11:15:14.000 207 32418.83 98.22 4394.87 32719.15 2010-07-26 11:15:15.000 207 32418.85 98.22 4394.84 32719.14 2010-07-26 11:15:16.000 207 32418.81 98.25 4394.83 32719.13 2010-07-26 11:15:17.000 207 32418.79 98.26 4394.82 32719.12 2010-07-26 11:15:18.000 207 32418.78 98.25 4394.79 32719.16 2010-07-26 11:15:19.000 207 32418.85 98.22 4394.80 32719.21 2010-07-26 11:15:20.000 207 32418.87 98.24 4394.78 32719.19 2010-07-26 11:15:21.000 207 32418.89 98.24 4394.79 32719.19 2010-07-26 11:15:22.000 207 32418.89 98.26 4394.86 32719.11 2010-07-26 11:15:23.000 207 32418.89 98.26 4394.86 32719.09 2010-07-26 11:15:24.000 207 32418.88 98.25 4394.85 32719.22 2010-07-26 11:15:25.000 207 32418.89 98.23 4394.84 32719.18 2010-07-26 11:15:26.000 207 32418.91 98.23 4394.84 32719.23 2010-07-26 11:15:27.000 207 32418.90 98.22 4394.85 32719.18 2010-07-26 11:15:28.000 207 32418.92 98.21 4394.87 32719.27 2010-07-26 11:15:29.000 207 32418.95 98.22 4394.81 32719.18 2010-07-26 11:15:30.000 207 32418.96 98.23 4394.81 32719.23 2010-07-26 11:15:31.000 207 32418.93 98.22 4394.84 32719.28 2010-07-26 11:15:32.000 207 32418.92 98.22 4394.85 32719.30 2010-07-26 11:15:33.000 207 32418.94 98.23 4394.86 32719.24 2010-07-26 11:15:34.000 207 32418.98 98.23 4394.84 32719.26 2010-07-26 11:15:35.000 207 32418.99 98.23 4394.87 32719.26 2010-07-26 11:15:36.000 207 32418.95 98.22 4394.86 32719.22 2010-07-26 11:15:37.000 207 32419.01 98.23 4394.88 32719.32 2010-07-26 11:15:38.000 207 32419.01 98.26 4394.92 32719.28 2010-07-26 11:15:39.000 207 32418.97 98.24 4394.89 32719.31 2010-07-26 11:15:40.000 207 32418.97 98.22 4394.88 32719.35 2010-07-26 11:15:41.000 207 32419.01 98.22 4394.92 32719.37 2010-07-26 11:15:42.000 207 32419.01 98.19 4394.85 32719.34 2010-07-26 11:15:43.000 207 32418.98 98.22 4394.88 32719.30 2010-07-26 11:15:44.000 207 32418.99 98.21 4394.93 32719.34 2010-07-26 11:15:45.000 207 32419.00 98.21 4394.91 32719.43 2010-07-26 11:15:46.000 207 32419.02 98.23 4394.90 32719.39 2010-07-26 11:15:47.000 207 32419.03 98.25 4394.87 32719.33 2010-07-26 11:15:48.000 207 32419.01 98.27 4394.86 32719.42 2010-07-26 11:15:49.000 207 32419.07 98.24 4394.88 32719.28 2010-07-26 11:15:50.000 207 32419.06 98.23 4394.86 32719.36 2010-07-26 11:15:51.000 207 32419.07 98.23 4394.87 32719.44 2010-07-26 11:15:52.000 207 32419.08 98.21 4394.88 32719.37 2010-07-26 11:15:53.000 207 32419.14 98.18 4394.85 32719.42 2010-07-26 11:15:54.000 207 32419.13 98.17 4394.86 32719.39 2010-07-26 11:15:55.000 207 32419.14 98.19 4394.85 32719.50 2010-07-26 11:15:56.000 207 32419.13 98.16 4394.84 32719.42 2010-07-26 11:15:57.000 207 32419.16 98.18 4394.82 32719.37 2010-07-26 11:15:58.000 207 32419.20 98.20 4394.81 32719.57 2010-07-26 11:15:59.000 207 32419.21 98.17 4394.81 32719.50 2010-07-26 11:16:00.000 207 32419.20 98.17 4394.83 32719.55 2010-07-26 11:16:01.000 207 32419.22 98.20 4394.85 32719.57 2010-07-26 11:16:02.000 207 32419.22 98.22 4394.80 32719.55 2010-07-26 11:16:03.000 207 32419.24 98.20 4394.75 32719.52 2010-07-26 11:16:04.000 207 32419.26 98.20 4394.75 32719.62 2010-07-26 11:16:05.000 207 32419.29 98.19 4394.77 32719.51 2010-07-26 11:16:06.000 207 32419.28 98.16 4394.77 32719.60 2010-07-26 11:16:07.000 207 32419.31 98.18 4394.79 32719.63 2010-07-26 11:16:08.000 207 32419.36 98.20 4394.77 32719.63 2010-07-26 11:16:09.000 207 32419.40 98.21 4394.74 32719.57 2010-07-26 11:16:10.000 207 32419.42 98.19 4394.75 32719.67 2010-07-26 11:16:11.000 207 32419.42 98.19 4394.76 32719.67 2010-07-26 11:16:12.000 207 32419.40 98.19 4394.76 32719.74 2010-07-26 11:16:13.000 207 32419.42 98.12 4394.71 32719.71 2010-07-26 11:16:14.000 207 32419.40 98.10 4394.73 32719.68 2010-07-26 11:16:15.000 207 32419.43 98.12 4394.72 32719.71 2010-07-26 11:16:16.000 207 32419.43 98.13 4394.74 32719.68 2010-07-26 11:16:17.000 207 32419.42 98.14 4394.74 32719.77 2010-07-26 11:16:18.000 207 32419.44 98.15 4394.77 32719.61 2010-07-26 11:16:19.000 207 32419.47 98.16 4394.77 32719.77 2010-07-26 11:16:20.000 207 32419.46 98.14 4394.71 32719.76 2010-07-26 11:16:21.000 207 32419.47 98.16 4394.67 32719.71 2010-07-26 11:16:22.000 207 32419.45 98.22 4394.70 32719.71 2010-07-26 11:16:23.000 207 32419.48 98.22 4394.73 32719.83 2010-07-26 11:16:24.000 207 32419.49 98.17 4394.73 32719.73 2010-07-26 11:16:25.000 207 32419.47 98.15 4394.68 32719.81 2010-07-26 11:16:26.000 207 32419.45 98.20 4394.70 32719.84 2010-07-26 11:16:27.000 207 32419.46 98.19 4394.71 32719.74 2010-07-26 11:16:28.000 207 32419.45 98.19 4394.72 32719.80 2010-07-26 11:16:29.000 207 32419.46 98.18 4394.76 32719.77 2010-07-26 11:16:30.000 207 32419.48 98.17 4394.75 32719.78 2010-07-26 11:16:31.000 207 32419.51 98.13 4394.73 32719.82 2010-07-26 11:16:32.000 207 32419.51 98.16 4394.69 32719.75 2010-07-26 11:16:33.000 207 32419.54 98.16 4394.69 32719.82 2010-07-26 11:16:34.000 207 32419.55 98.15 4394.68 32719.91 2010-07-26 11:16:35.000 207 32419.58 98.13 4394.69 32719.79 2010-07-26 11:16:36.000 207 32419.58 98.14 4394.71 32719.86 2010-07-26 11:16:37.000 207 32419.55 98.14 4394.67 32719.91 2010-07-26 11:16:38.000 207 32419.59 98.14 4394.65 32719.80 2010-07-26 11:16:39.000 207 32419.57 98.12 4394.70 32719.80 2010-07-26 11:16:40.000 207 32419.58 98.09 4394.73 32719.88 2010-07-26 11:16:41.000 207 32419.67 98.11 4394.74 32720.09 2010-07-26 11:16:42.000 207 32419.68 98.15 4394.71 32719.99 2010-07-26 11:16:43.000 207 32419.69 98.11 4394.65 32719.81 2010-07-26 11:16:44.000 207 32419.68 98.10 4394.64 32719.96 2010-07-26 11:16:45.000 207 32419.68 98.08 4394.64 32719.97 2010-07-26 11:16:46.000 207 32419.67 98.01 4394.67 32719.96 2010-07-26 11:16:47.000 207 32419.71 98.00 4394.62 32720.09 2010-07-26 11:16:48.000 207 32419.71 98.00 4394.57 32720.00 2010-07-26 11:16:49.000 207 32419.73 97.98 4394.59 32720.15 2010-07-26 11:16:50.000 207 32419.77 98.00 4394.59 32720.03 2010-07-26 11:16:51.000 207 32419.81 97.99 4394.58 32720.07 2010-07-26 11:16:52.000 207 32419.85 97.99 4394.62 32720.04 2010-07-26 11:16:53.000 207 32419.88 97.96 4394.61 32720.11 2010-07-26 11:16:54.000 207 32419.85 97.95 4394.63 32720.11 2010-07-26 11:16:55.000 207 32419.88 97.96 4394.62 32720.10 2010-07-26 11:16:56.000 207 32419.93 97.92 4394.61 32720.22 2010-07-26 11:16:57.000 207 32419.94 97.90 4394.61 32720.13 2010-07-26 11:16:58.000 207 32419.93 97.90 4394.64 32720.10 2010-07-26 11:16:59.000 207 32419.93 97.89 4394.67 32720.24 2010-07-26 11:17:00.000 207 32419.96 97.86 4394.68 32720.23 2010-07-26 11:17:01.000 207 32419.97 97.85 4394.68 32720.17 2010-07-26 11:17:02.000 207 32419.98 97.87 4394.71 32720.19 2010-07-26 11:17:03.000 207 32419.97 97.89 4394.70 32720.29 2010-07-26 11:17:04.000 207 32419.99 97.89 4394.71 32720.29 2010-07-26 11:17:05.000 207 32420.01 97.90 4394.70 32720.28 2010-07-26 11:17:06.000 207 32420.01 97.91 4394.75 32720.25 2010-07-26 11:17:07.000 207 32420.01 97.88 4394.73 32720.34 2010-07-26 11:17:08.000 207 32420.04 97.88 4394.74 32720.32 2010-07-26 11:17:09.000 207 32420.10 97.86 4394.71 32720.38 2010-07-26 11:17:10.000 207 32420.10 97.84 4394.73 32720.35 2010-07-26 11:17:11.000 207 32420.13 97.83 4394.75 32720.34 2010-07-26 11:17:12.000 207 32420.13 97.84 4394.70 32720.48 2010-07-26 11:17:13.000 207 32420.13 97.83 4394.68 32720.39 2010-07-26 11:17:14.000 207 32420.12 97.86 4394.63 32720.40 2010-07-26 11:17:15.000 207 32420.09 97.84 4394.60 32720.39 2010-07-26 11:17:16.000 207 32420.07 97.81 4394.59 32720.46 2010-07-26 11:17:17.000 207 32420.12 97.80 4394.61 32720.45 2010-07-26 11:17:18.000 207 32420.16 97.81 4394.60 32720.47 2010-07-26 11:17:19.000 207 32420.19 97.80 4394.60 32720.45 2010-07-26 11:17:20.000 207 32420.20 97.78 4394.65 32720.42 2010-07-26 11:17:21.000 207 32420.21 97.79 4394.63 32720.54 2010-07-26 11:17:22.000 207 32420.22 97.80 4394.63 32720.50 2010-07-26 11:17:23.000 207 32420.24 97.79 4394.66 32720.44 2010-07-26 11:17:24.000 207 32420.25 97.80 4394.69 32720.54 2010-07-26 11:17:25.000 207 32420.25 97.75 4394.70 32720.53 2010-07-26 11:17:26.000 207 32420.29 97.74 4394.72 32720.59 2010-07-26 11:17:27.000 207 32420.32 97.75 4394.76 32720.50 2010-07-26 11:17:28.000 207 32420.32 97.76 4394.76 32720.58 2010-07-26 11:17:29.000 207 32420.33 97.74 4394.75 32720.53 2010-07-26 11:17:30.000 207 32420.37 97.74 4394.70 32720.55 2010-07-26 11:17:31.000 207 32420.39 97.69 4394.67 32720.57 2010-07-26 11:17:32.000 207 32420.38 97.68 4394.69 32720.54 2010-07-26 11:17:33.000 207 32420.42 97.64 4394.72 32720.58 2010-07-26 11:17:34.000 207 32420.43 97.62 4394.71 32720.54 2010-07-26 11:17:35.000 207 32420.43 97.68 4394.64 32720.56 2010-07-26 11:17:36.000 207 32420.42 97.69 4394.65 32720.60 2010-07-26 11:17:37.000 207 32420.42 97.68 4394.67 32720.64 2010-07-26 11:17:38.000 207 32420.42 97.67 4394.65 32720.64 2010-07-26 11:17:39.000 207 32420.41 97.64 4394.66 32720.64 2010-07-26 11:17:40.000 207 32420.43 97.62 4394.64 32720.61 2010-07-26 11:17:41.000 207 32420.40 97.56 4394.62 32720.67 2010-07-26 11:17:42.000 207 32420.40 97.58 4394.65 32720.64 2010-07-26 11:17:43.000 207 32420.43 97.57 4394.64 32720.71 2010-07-26 11:17:44.000 207 32420.42 97.56 4394.63 32720.71 2010-07-26 11:17:45.000 207 32420.46 97.56 4394.63 32720.67 2010-07-26 11:17:46.000 207 32420.45 97.59 4394.61 32720.76 2010-07-26 11:17:47.000 207 32420.49 97.59 4394.63 32720.61 2010-07-26 11:17:48.000 207 32420.49 97.59 4394.67 32720.83 2010-07-26 11:17:49.000 207 32420.51 97.55 4394.69 32720.70 2010-07-26 11:17:50.000 207 32420.51 97.56 4394.69 32720.83 2010-07-26 11:17:51.000 207 32420.54 97.53 4394.66 32720.78 2010-07-26 11:17:52.000 207 32420.56 97.49 4394.62 32720.74 2010-07-26 11:17:53.000 207 32420.61 97.53 4394.61 32720.86 2010-07-26 11:17:54.000 207 32420.63 97.50 4394.61 32720.86 2010-07-26 11:17:55.000 207 32420.65 97.48 4394.59 32720.79 2010-07-26 11:17:56.000 207 32420.63 97.48 4394.56 32720.90 2010-07-26 11:17:57.000 207 32420.65 97.45 4394.62 32720.90 2010-07-26 11:17:58.000 207 32420.66 97.45 4394.67 32720.90 2010-07-26 11:17:59.000 207 32420.69 97.41 4394.67 32720.96 2010-07-26 11:18:00.000 207 32420.69 97.41 4394.66 32720.87 2010-07-26 11:18:01.000 207 32420.74 97.41 4394.64 32720.96 2010-07-26 11:18:02.000 207 32420.74 97.42 4394.64 32720.95 2010-07-26 11:18:03.000 207 32420.78 97.42 4394.61 32720.99 2010-07-26 11:18:04.000 207 32420.76 97.41 4394.57 32721.01 2010-07-26 11:18:05.000 207 32420.80 97.38 4394.58 32721.00 2010-07-26 11:18:06.000 207 32420.81 97.37 4394.60 32721.02 2010-07-26 11:18:07.000 207 32420.86 97.37 4394.59 32721.03 2010-07-26 11:18:08.000 207 32420.87 97.37 4394.56 32721.06 2010-07-26 11:18:09.000 207 32420.88 97.33 4394.55 32721.08 2010-07-26 11:18:10.000 207 32420.89 97.36 4394.59 32721.12 2010-07-26 11:18:11.000 207 32420.92 97.35 4394.61 32721.03 2010-07-26 11:18:12.000 207 32420.93 97.36 4394.61 32721.28 2010-07-26 11:18:13.000 207 32420.98 97.34 4394.58 32721.08 2010-07-26 11:18:14.000 207 32420.97 97.30 4394.57 32721.17 2010-07-26 11:18:15.000 207 32421.01 97.28 4394.54 32721.13 2010-07-26 11:18:16.000 207 32421.00 97.26 4394.56 32721.27 2010-07-26 11:18:17.000 207 32421.03 97.25 4394.54 32721.25 2010-07-26 11:18:18.000 207 32421.05 97.27 4394.52 32721.14 2010-07-26 11:18:19.000 207 32421.08 97.24 4394.52 32721.29 2010-07-26 11:18:20.000 207 32421.10 97.25 4394.51 32721.25 2010-07-26 11:18:21.000 207 32421.10 97.27 4394.55 32721.28 2010-07-26 11:18:22.000 207 32421.06 97.26 4394.55 32721.26 2010-07-26 11:18:23.000 207 32421.10 97.22 4394.52 32721.31 2010-07-26 11:18:24.000 207 32421.11 97.19 4394.51 32721.25 2010-07-26 11:18:25.000 207 32421.09 97.18 4394.49 32721.40 2010-07-26 11:18:26.000 207 32421.09 97.17 4394.46 32721.31 2010-07-26 11:18:27.000 207 32421.14 97.17 4394.44 32721.35 2010-07-26 11:18:28.000 207 32421.17 97.20 4394.44 32721.39 2010-07-26 11:18:29.000 207 32421.17 97.22 4394.43 32721.32 2010-07-26 11:18:30.000 207 32421.16 97.17 4394.47 32721.37 2010-07-26 11:18:31.000 207 32421.17 97.18 4394.48 32721.35 2010-07-26 11:18:32.000 207 32421.19 97.18 4394.45 32721.39 2010-07-26 11:18:33.000 207 32421.21 97.14 4394.48 32721.44 2010-07-26 11:18:34.000 207 32421.20 97.15 4394.53 32721.41 2010-07-26 11:18:35.000 207 32421.22 97.14 4394.51 32721.44 2010-07-26 11:18:36.000 207 32421.18 97.08 4394.50 32721.44 2010-07-26 11:18:37.000 207 32421.23 97.08 4394.53 32721.41 2010-07-26 11:18:38.000 207 32421.24 97.10 4394.55 32721.52 2010-07-26 11:18:39.000 207 32421.24 97.07 4394.55 32721.41 2010-07-26 11:18:40.000 207 32421.24 97.03 4394.55 32721.47 2010-07-26 11:18:41.000 207 32421.24 97.04 4394.51 32721.50 2010-07-26 11:18:42.000 207 32421.27 96.99 4394.45 32721.48 2010-07-26 11:18:43.000 207 32421.28 96.95 4394.42 32721.45 2010-07-26 11:18:44.000 207 32421.27 96.95 4394.48 32721.55 2010-07-26 11:18:45.000 207 32421.30 96.97 4394.48 32721.50 2010-07-26 11:18:46.000 207 32421.33 96.97 4394.47 32721.63 2010-07-26 11:18:47.000 207 32421.32 96.99 4394.45 32721.52 2010-07-26 11:18:48.000 207 32421.33 96.99 4394.44 32721.50 2010-07-26 11:18:49.000 207 32421.37 96.95 4394.42 32721.61 2010-07-26 11:18:50.000 207 32421.35 96.91 4394.42 32721.51 2010-07-26 11:18:51.000 207 32421.36 96.91 4394.46 32721.60 2010-07-26 11:18:52.000 207 32421.37 96.88 4394.44 32721.58 2010-07-26 11:18:53.000 207 32421.38 96.93 4394.40 32721.55 2010-07-26 11:18:54.000 207 32421.36 96.89 4394.41 32721.70 2010-07-26 11:18:55.000 207 32421.38 96.86 4394.38 32721.61 2010-07-26 11:18:56.000 207 32421.39 96.88 4394.35 32721.57 2010-07-26 11:18:57.000 207 32421.41 96.86 4394.36 32721.51 2010-07-26 11:18:58.000 207 32421.38 96.85 4394.34 32721.67 2010-07-26 11:18:59.000 207 32421.40 96.86 4394.31 32721.63 2010-07-26 11:19:00.000 207 32421.39 96.83 4394.30 32721.61 2010-07-26 11:19:01.000 207 32421.41 96.85 4394.27 32721.71 2010-07-26 11:19:02.000 207 32421.43 96.86 4394.31 32721.63 2010-07-26 11:19:03.000 207 32421.47 96.86 4394.31 32721.68 2010-07-26 11:19:04.000 207 32421.45 96.83 4394.29 32721.74 2010-07-26 11:19:05.000 207 32421.46 96.81 4394.27 32721.67 2010-07-26 11:19:06.000 207 32421.46 96.84 4394.29 32721.59 2010-07-26 11:19:07.000 207 32421.48 96.83 4394.25 32721.78 2010-07-26 11:19:08.000 207 32421.47 96.81 4394.28 32721.64 2010-07-26 11:19:09.000 207 32421.49 96.80 4394.30 32721.72 2010-07-26 11:19:10.000 207 32421.49 96.79 4394.29 32721.64 2010-07-26 11:19:11.000 207 32421.51 96.77 4394.30 32721.66 2010-07-26 11:19:12.000 207 32421.46 96.79 4394.25 32721.72 2010-07-26 11:19:13.000 207 32421.49 96.77 4394.27 32721.73 2010-07-26 11:19:14.000 207 32421.51 96.78 4394.31 32721.68 2010-07-26 11:19:15.000 207 32421.52 96.75 4394.29 32721.67 2010-07-26 11:19:16.000 207 32421.54 96.76 4394.31 32721.76 2010-07-26 11:19:17.000 207 32421.55 96.75 4394.31 32721.73 2010-07-26 11:19:18.000 207 32421.55 96.72 4394.35 32721.73 2010-07-26 11:19:19.000 207 32421.53 96.71 4394.38 32721.79 2010-07-26 11:19:20.000 207 32421.55 96.70 4394.36 32721.76 2010-07-26 11:19:21.000 207 32421.56 96.70 4394.31 32721.78 2010-07-26 11:19:22.000 207 32421.56 96.71 4394.34 32721.75 2010-07-26 11:19:23.000 207 32421.55 96.67 4394.29 32721.75 2010-07-26 11:19:24.000 207 32421.57 96.67 4394.28 32721.74 2010-07-26 11:19:25.000 207 32421.59 96.69 4394.29 32721.80 2010-07-26 11:19:26.000 207 32421.58 96.68 4394.25 32721.84 2010-07-26 11:19:27.000 207 32421.58 96.67 4394.20 32721.77 2010-07-26 11:19:28.000 207 32421.58 96.67 4394.24 32721.87 2010-07-26 11:19:29.000 207 32421.65 96.69 4394.25 32721.82 2010-07-26 11:19:30.000 207 32421.68 96.69 4394.22 32721.86 2010-07-26 11:19:31.000 207 32421.70 96.66 4394.18 32721.93 2010-07-26 11:19:32.000 207 32421.70 96.68 4394.20 32721.86 2010-07-26 11:19:33.000 207 32421.70 96.64 4394.19 32721.92 2010-07-26 11:19:34.000 207 32421.68 96.61 4394.19 32721.85 2010-07-26 11:19:35.000 207 32421.71 96.60 4394.19 32721.99 2010-07-26 11:19:36.000 207 32421.72 96.60 4394.23 32721.84 2010-07-26 11:19:37.000 207 32421.76 96.60 4394.24 32722.01 2010-07-26 11:19:38.000 207 32421.79 96.60 4394.21 32721.94 2010-07-26 11:19:39.000 207 32421.82 96.59 4394.21 32721.96 2010-07-26 11:19:40.000 207 32421.83 96.57 4394.24 32722.02 2010-07-26 11:19:41.000 207 32421.87 96.53 4394.20 32721.89 2010-07-26 11:19:42.000 207 32421.85 96.52 4394.19 32722.06 2010-07-26 11:19:43.000 207 32421.89 96.49 4394.16 32722.02 2010-07-26 11:19:44.000 207 32421.89 96.50 4394.18 32722.01 2010-07-26 11:19:45.000 207 32421.89 96.53 4394.19 32722.08 2010-07-26 11:19:46.000 207 32421.89 96.51 4394.22 32722.07 2010-07-26 11:19:47.000 207 32421.90 96.47 4394.20 32722.06 2010-07-26 11:19:48.000 207 32421.91 96.51 4394.19 32722.00 2010-07-26 11:19:49.000 207 32421.91 96.47 4394.22 32722.15 2010-07-26 11:19:50.000 207 32421.94 96.44 4394.20 32722.05 2010-07-26 11:19:51.000 207 32421.96 96.43 4394.21 32722.10 2010-07-26 11:19:52.000 207 32421.95 96.45 4394.19 32722.16 2010-07-26 11:19:53.000 207 32421.97 96.45 4394.22 32722.09 2010-07-26 11:19:54.000 207 32421.98 96.40 4394.20 32722.18 2010-07-26 11:19:55.000 207 32421.98 96.37 4394.19 32722.16 2010-07-26 11:19:56.000 207 32421.99 96.37 4394.15 32722.16 2010-07-26 11:19:57.000 207 32422.02 96.39 4394.16 32722.11 2010-07-26 11:19:58.000 207 32422.05 96.36 4394.19 32722.17 2010-07-26 11:19:59.000 207 32422.06 96.34 4394.20 32722.14 2010-07-26 11:20:00.000 207 32422.07 96.33 4394.20 32722.30 2010-07-26 11:20:01.000 207 32422.08 96.31 4394.16 32722.22 2010-07-26 11:20:02.000 207 32422.07 96.32 4394.16 32722.23 2010-07-26 11:20:03.000 207 32422.10 96.32 4394.18 32722.26 2010-07-26 11:20:04.000 207 32422.10 96.34 4394.18 32722.30 2010-07-26 11:20:05.000 207 32422.11 96.34 4394.17 32722.24 2010-07-26 11:20:06.000 207 32422.12 96.36 4394.15 32722.36 2010-07-26 11:20:07.000 207 32422.16 96.32 4394.18 32722.31 2010-07-26 11:20:08.000 207 32422.19 96.33 4394.15 32722.21 2010-07-26 11:20:09.000 207 32422.20 96.36 4394.11 32722.36 2010-07-26 11:20:10.000 207 32422.15 96.33 4394.12 32722.35 2010-07-26 11:20:11.000 207 32422.21 96.31 4394.09 32722.24 2010-07-26 11:20:12.000 207 32422.24 96.32 4394.11 32722.42 2010-07-26 11:20:13.000 207 32422.26 96.28 4394.06 32722.36 2010-07-26 11:20:14.000 207 32422.30 96.28 4394.11 32722.33 2010-07-26 11:20:15.000 207 32422.34 96.28 4394.15 32722.39 2010-07-26 11:20:16.000 207 32422.36 96.27 4394.18 32722.37 2010-07-26 11:20:17.000 207 32422.37 96.27 4394.15 32722.42 2010-07-26 11:20:18.000 207 32422.33 96.30 4394.09 32722.44 2010-07-26 11:20:19.000 207 32422.33 96.29 4394.06 32722.48 2010-07-26 11:20:20.000 207 32422.31 96.25 4394.08 32722.47 2010-07-26 11:20:21.000 207 32422.32 96.25 4394.13 32722.42 2010-07-26 11:20:22.000 207 32422.35 96.26 4394.10 32722.39 2010-07-26 11:20:23.000 207 32422.36 96.28 4394.09 32722.57 2010-07-26 11:20:24.000 207 32422.34 96.27 4394.07 32722.42 2010-07-26 11:20:25.000 207 32422.32 96.22 4394.06 32722.46 2010-07-26 11:20:26.000 207 32422.32 96.22 4394.03 32722.53 2010-07-26 11:20:27.000 207 32422.37 96.22 4394.06 32722.59 2010-07-26 11:20:28.000 207 32422.39 96.21 4394.01 32722.54 2010-07-26 11:20:29.000 207 32422.43 96.19 4394.02 32722.49 2010-07-26 11:20:30.000 207 32422.41 96.17 4394.03 32722.50 2010-07-26 11:20:31.000 207 32422.40 96.17 4394.02 32722.56 2010-07-26 11:20:32.000 207 32422.40 96.17 4394.04 32722.50 2010-07-26 11:20:33.000 207 32422.41 96.16 4394.02 32722.55 2010-07-26 11:20:34.000 207 32422.44 96.16 4394.03 32722.65 2010-07-26 11:20:35.000 207 32422.45 96.15 4394.03 32722.55 2010-07-26 11:20:36.000 207 32422.45 96.15 4394.06 32722.57 2010-07-26 11:20:37.000 207 32422.45 96.08 4394.03 32722.60 2010-07-26 11:20:38.000 207 32422.45 96.07 4394.02 32722.56 2010-07-26 11:20:39.000 207 32422.45 96.07 4394.02 32722.61 2010-07-26 11:20:40.000 207 32422.43 96.06 4394.03 32722.61 2010-07-26 11:20:41.000 207 32422.46 96.05 4394.01 32722.60 2010-07-26 11:20:42.000 207 32422.48 96.06 4394.00 32722.50 2010-07-26 11:20:43.000 207 32422.50 96.05 4393.98 32722.67 2010-07-26 11:20:44.000 207 32422.50 96.05 4393.96 32722.57 2010-07-26 11:20:45.000 207 32422.49 96.08 4393.96 32722.62 2010-07-26 11:20:46.000 207 32422.50 96.10 4393.97 32722.66 2010-07-26 11:20:47.000 207 32422.49 96.06 4393.90 32722.61 2010-07-26 11:20:48.000 207 32422.47 96.06 4393.92 32722.58 2010-07-26 11:20:49.000 207 32422.50 96.03 4393.94 32722.64 2010-07-26 11:20:50.000 207 32422.47 96.03 4393.92 32722.67 2010-07-26 11:20:51.000 207 32422.45 96.00 4393.94 32722.53 2010-07-26 11:20:52.000 207 32422.51 95.99 4393.94 32722.62 2010-07-26 11:20:53.000 207 32422.54 95.98 4393.95 32722.65 2010-07-26 11:20:54.000 207 32422.52 95.96 4393.95 32722.62 2010-07-26 11:20:55.000 207 32422.53 95.96 4393.98 32722.60 2010-07-26 11:20:56.000 207 32422.53 95.96 4393.91 32722.64 2010-07-26 11:20:57.000 207 32422.53 95.98 4393.90 32722.69 2010-07-26 11:20:58.000 207 32422.50 95.97 4393.92 32722.63 2010-07-26 11:20:59.000 207 32422.52 95.94 4393.96 32722.67 2010-07-26 11:21:00.000 207 32422.55 95.97 4393.94 32722.67 2010-07-26 11:21:01.000 207 32422.57 95.93 4393.91 32722.63 2010-07-26 11:21:02.000 207 32422.55 95.90 4393.90 32722.68 2010-07-26 11:21:03.000 207 32422.56 95.91 4393.90 32722.57 2010-07-26 11:21:04.000 207 32422.56 95.93 4393.88 32722.65 2010-07-26 11:21:05.000 207 32422.59 95.95 4393.90 32722.63 2010-07-26 11:21:06.000 207 32422.64 95.91 4393.89 32722.69 2010-07-26 11:21:07.000 207 32422.68 95.89 4393.87 32722.69 2010-07-26 11:21:08.000 207 32422.62 95.89 4393.85 32722.69 2010-07-26 11:21:09.000 207 32422.65 95.87 4393.84 32722.77 2010-07-26 11:21:10.000 207 32422.71 95.86 4393.89 32722.76 2010-07-26 11:21:11.000 207 32422.73 95.87 4393.86 32722.76 2010-07-26 11:21:12.000 207 32422.71 95.86 4393.83 32722.76 2010-07-26 11:21:13.000 207 32422.72 95.85 4393.82 32722.65 2010-07-26 11:21:14.000 207 32422.67 95.87 4393.82 32722.89 2010-07-26 11:21:15.000 207 32422.69 95.84 4393.84 32722.81 2010-07-26 11:21:16.000 207 32422.70 95.84 4393.80 32722.71 2010-07-26 11:21:17.000 207 32422.70 95.88 4393.81 32722.80 2010-07-26 11:21:18.000 207 32422.69 95.89 4393.74 32722.85 2010-07-26 11:21:19.000 207 32422.69 95.91 4393.73 32722.79 2010-07-26 11:21:20.000 207 32422.72 95.93 4393.75 32722.82 2010-07-26 11:21:21.000 207 32422.73 95.90 4393.76 32722.86 2010-07-26 11:21:22.000 207 32422.74 95.91 4393.79 32722.91 2010-07-26 11:21:23.000 207 32422.76 95.89 4393.81 32722.87 2010-07-26 11:21:24.000 207 32422.75 95.88 4393.81 32722.85 2010-07-26 11:21:25.000 207 32422.75 95.84 4393.81 32722.80 2010-07-26 11:21:26.000 207 32422.76 95.86 4393.80 32722.84 2010-07-26 11:21:27.000 207 32422.75 95.87 4393.79 32722.94 2010-07-26 11:21:28.000 207 32422.75 95.86 4393.75 32722.84 2010-07-26 11:21:29.000 207 32422.73 95.88 4393.74 32722.85 2010-07-26 11:21:30.000 207 32422.74 95.85 4393.75 32722.85 2010-07-26 11:21:31.000 207 32422.74 95.81 4393.81 32722.89 2010-07-26 11:21:32.000 207 32422.76 95.85 4393.85 32722.89 2010-07-26 11:21:33.000 207 32422.78 95.83 4393.80 32722.86 2010-07-26 11:21:34.000 207 32422.83 95.85 4393.80 32722.91 2010-07-26 11:21:35.000 207 32422.85 95.83 4393.79 32722.90 2010-07-26 11:21:36.000 207 32422.83 95.83 4393.82 32722.92 2010-07-26 11:21:37.000 207 32422.88 95.81 4393.77 32722.98 2010-07-26 11:21:38.000 207 32422.92 95.78 4393.73 32722.86 2010-07-26 11:21:39.000 207 32422.89 95.79 4393.73 32722.86 2010-07-26 11:21:40.000 207 32422.85 95.84 4393.73 32723.00 2010-07-26 11:21:41.000 207 32422.91 95.85 4393.73 32723.00 2010-07-26 11:21:42.000 207 32422.93 95.86 4393.77 32722.91 2010-07-26 11:21:43.000 207 32422.92 95.83 4393.71 32722.88 2010-07-26 11:21:44.000 207 32422.95 95.82 4393.69 32722.93 2010-07-26 11:21:45.000 207 32422.99 95.84 4393.73 32722.98 2010-07-26 11:21:46.000 207 32422.97 95.83 4393.74 32722.96 2010-07-26 11:21:47.000 207 32422.99 95.76 4393.74 32722.95 2010-07-26 11:21:48.000 207 32422.96 95.75 4393.70 32722.93 2010-07-26 11:21:49.000 207 32422.95 95.74 4393.66 32722.95 2010-07-26 11:21:50.000 207 32422.92 95.71 4393.63 32722.94 2010-07-26 11:21:51.000 207 32422.94 95.73 4393.68 32722.94 2010-07-26 11:21:52.000 207 32422.93 95.75 4393.70 32723.05 2010-07-26 11:21:53.000 207 32422.92 95.74 4393.67 32722.99 2010-07-26 11:21:54.000 207 32422.89 95.75 4393.65 32723.02 2010-07-26 11:21:55.000 207 32422.93 95.77 4393.65 32722.99 2010-07-26 11:21:56.000 207 32422.98 95.75 4393.65 32722.92 2010-07-26 11:21:57.000 207 32422.95 95.75 4393.65 32723.05 2010-07-26 11:21:58.000 207 32422.94 95.74 4393.67 32722.93 2010-07-26 11:21:59.000 207 32422.97 95.73 4393.64 32722.98 2010-07-26 11:22:00.000 207 32422.96 95.68 4393.63 32722.95 2010-07-26 11:22:01.000 207 32422.96 95.68 4393.64 32723.07 2010-07-26 11:22:02.000 207 32422.97 95.73 4393.64 32723.08 2010-07-26 11:22:03.000 207 32422.99 95.72 4393.60 32723.02 2010-07-26 11:22:04.000 207 32422.98 95.69 4393.61 32723.02 2010-07-26 11:22:05.000 207 32423.00 95.65 4393.61 32722.99 2010-07-26 11:22:06.000 207 32423.03 95.68 4393.58 32723.09 2010-07-26 11:22:07.000 207 32423.03 95.71 4393.52 32723.06 2010-07-26 11:22:08.000 207 32423.05 95.72 4393.50 32723.11 2010-07-26 11:22:09.000 207 32423.06 95.68 4393.53 32722.98 2010-07-26 11:22:10.000 207 32423.05 95.69 4393.57 32723.09 2010-07-26 11:22:11.000 207 32423.08 95.67 4393.60 32723.11 2010-07-26 11:22:12.000 207 32423.06 95.66 4393.59 32723.07 2010-07-26 11:22:13.000 207 32423.08 95.70 4393.52 32723.07 2010-07-26 11:22:14.000 207 32423.07 95.73 4393.44 32723.08 2010-07-26 11:22:15.000 207 32423.06 95.66 4393.42 32723.21 2010-07-26 11:22:16.000 207 32423.07 95.62 4393.44 32723.07 2010-07-26 11:22:17.000 207 32423.09 95.64 4393.49 32723.06 2010-07-26 11:22:18.000 207 32423.07 95.65 4393.45 32723.13 2010-07-26 11:22:19.000 207 32423.07 95.65 4393.46 32723.05 2010-07-26 11:22:20.000 207 32423.06 95.63 4393.49 32723.17 2010-07-26 11:22:21.000 207 32423.06 95.61 4393.47 32723.07 2010-07-26 11:22:22.000 207 32423.10 95.62 4393.44 32723.06 2010-07-26 11:22:23.000 207 32423.10 95.62 4393.46 32723.15 2010-07-26 11:22:24.000 207 32423.07 95.61 4393.44 32722.98 2010-07-26 11:22:25.000 207 32423.06 95.61 4393.46 32723.07 2010-07-26 11:22:26.000 207 32423.06 95.58 4393.45 32723.05 2010-07-26 11:22:27.000 207 32423.06 95.58 4393.45 32723.10 2010-07-26 11:22:28.000 207 32423.07 95.56 4393.44 32723.08 2010-07-26 11:22:29.000 207 32423.04 95.56 4393.40 32722.99 2010-07-26 11:22:30.000 207 32423.06 95.60 4393.40 32723.04 2010-07-26 11:22:31.000 207 32423.06 95.64 4393.38 32723.00 2010-07-26 11:22:32.000 207 32423.06 95.62 4393.37 32723.13 2010-07-26 11:22:33.000 207 32423.06 95.58 4393.43 32723.01 2010-07-26 11:22:34.000 207 32423.05 95.55 4393.42 32723.04 2010-07-26 11:22:35.000 207 32423.06 95.56 4393.39 32723.13 2010-07-26 11:22:36.000 207 32423.04 95.54 4393.34 32723.02 2010-07-26 11:22:37.000 207 32423.03 95.52 4393.36 32723.05 2010-07-26 11:22:38.000 207 32423.04 95.56 4393.37 32723.06 2010-07-26 11:22:39.000 207 32423.03 95.56 4393.41 32723.05 2010-07-26 11:22:40.000 207 32423.01 95.56 4393.45 32723.02 2010-07-26 11:22:41.000 207 32423.07 95.56 4393.43 32723.01 2010-07-26 11:22:42.000 207 32423.13 95.57 4393.43 32723.06 2010-07-26 11:22:43.000 207 32423.11 95.58 4393.42 32723.05 2010-07-26 11:22:44.000 207 32423.08 95.58 4393.41 32723.08 2010-07-26 11:22:45.000 207 32423.13 95.57 4393.39 32723.03 2010-07-26 11:22:46.000 207 32423.13 95.56 4393.39 32723.14 2010-07-26 11:22:47.000 207 32423.10 95.58 4393.37 32723.13 2010-07-26 11:22:48.000 207 32423.13 95.60 4393.35 32723.07 2010-07-26 11:22:49.000 207 32423.15 95.56 4393.33 32723.12 2010-07-26 11:22:50.000 207 32423.12 95.55 4393.35 32723.17 2010-07-26 11:22:51.000 207 32423.15 95.58 4393.34 32723.18 2010-07-26 11:22:52.000 207 32423.15 95.58 4393.36 32723.09 2010-07-26 11:22:53.000 207 32423.17 95.58 4393.31 32723.20 2010-07-26 11:22:54.000 207 32423.20 95.59 4393.34 32723.22 2010-07-26 11:22:55.000 207 32423.18 95.57 4393.38 32723.16 2010-07-26 11:22:56.000 207 32423.17 95.56 4393.37 32723.21 2010-07-26 11:22:57.000 207 32423.17 95.55 4393.31 32723.08 2010-07-26 11:22:58.000 207 32423.18 95.56 4393.33 32723.18 2010-07-26 11:22:59.000 207 32423.20 95.61 4393.33 32723.20 2010-07-26 11:23:00.000 207 32423.19 95.59 4393.31 32723.16 2010-07-26 11:23:01.000 207 32423.22 95.55 4393.30 32723.13 2010-07-26 11:23:02.000 207 32423.24 95.55 4393.30 32723.18 2010-07-26 11:23:03.000 207 32423.25 95.53 4393.29 32723.24 2010-07-26 11:23:04.000 207 32423.24 95.53 4393.29 32723.19 2010-07-26 11:23:05.000 207 32423.22 95.53 4393.27 32723.22 2010-07-26 11:23:06.000 207 32423.27 95.53 4393.24 32723.20 2010-07-26 11:23:07.000 207 32423.31 95.51 4393.24 32723.17 2010-07-26 11:23:08.000 207 32423.28 95.48 4393.26 32723.23 2010-07-26 11:23:09.000 207 32423.28 95.48 4393.26 32723.22 2010-07-26 11:23:10.000 207 32423.28 95.46 4393.27 32723.18 2010-07-26 11:23:11.000 207 32423.30 95.44 4393.26 32723.28 2010-07-26 11:23:12.000 207 32423.29 95.45 4393.25 32723.21 2010-07-26 11:23:13.000 207 32423.30 95.46 4393.22 32723.13 2010-07-26 11:23:14.000 207 32423.27 95.50 4393.24 32723.13 2010-07-26 11:23:15.000 207 32423.25 95.46 4393.23 32723.23 2010-07-26 11:23:16.000 207 32423.23 95.39 4393.24 32723.16 2010-07-26 11:23:17.000 207 32423.25 95.37 4393.24 32723.22 2010-07-26 11:23:18.000 207 32423.24 95.40 4393.25 32723.10 2010-07-26 11:23:19.000 207 32423.30 95.41 4393.26 32723.23 2010-07-26 11:23:20.000 207 32423.26 95.42 4393.26 32723.16 2010-07-26 11:23:21.000 207 32423.23 95.42 4393.26 32723.19 2010-07-26 11:23:22.000 207 32423.22 95.42 4393.22 32723.13 2010-07-26 11:23:23.000 207 32423.23 95.36 4393.24 32723.08 2010-07-26 11:23:24.000 207 32423.23 95.36 4393.25 32723.15 2010-07-26 11:23:25.000 207 32423.24 95.37 4393.23 32723.20 2010-07-26 11:23:26.000 207 32423.19 95.44 4393.23 32723.05 2010-07-26 11:23:27.000 207 32423.18 95.44 4393.23 32723.21 2010-07-26 11:23:28.000 207 32423.17 95.42 4393.22 32722.98 2010-07-26 11:23:29.000 207 32423.18 95.43 4393.22 32723.14 2010-07-26 11:23:30.000 207 32423.19 95.44 4393.21 32723.17 2010-07-26 11:23:31.000 207 32423.20 95.43 4393.18 32723.11 2010-07-26 11:23:32.000 207 32423.24 95.42 4393.15 32723.15 2010-07-26 11:23:33.000 207 32423.20 95.40 4393.17 32723.09 2010-07-26 11:23:34.000 207 32423.20 95.41 4393.15 32723.12 2010-07-26 11:23:35.000 207 32423.19 95.41 4393.15 32723.19 2010-07-26 11:23:36.000 207 32423.18 95.47 4393.14 32723.01 2010-07-26 11:23:37.000 207 32423.19 95.45 4393.14 32723.14 2010-07-26 11:23:38.000 207 32423.18 95.43 4393.13 32723.09 2010-07-26 11:23:39.000 207 32423.19 95.41 4393.10 32723.12 2010-07-26 11:23:40.000 207 32423.16 95.42 4393.11 32723.18 2010-07-26 11:23:41.000 207 32423.15 95.42 4393.14 32723.10 2010-07-26 11:23:42.000 207 32423.17 95.45 4393.13 32723.02 2010-07-26 11:23:43.000 207 32423.17 95.43 4393.14 32723.15 2010-07-26 11:23:44.000 207 32423.15 95.42 4393.14 32723.12 2010-07-26 11:23:45.000 207 32423.14 95.41 4393.13 32723.13 2010-07-26 11:23:46.000 207 32423.13 95.44 4393.15 32723.09 2010-07-26 11:23:47.000 207 32423.17 95.43 4393.11 32723.13 2010-07-26 11:23:48.000 207 32423.14 95.45 4393.12 32723.05 2010-07-26 11:23:49.000 207 32423.17 95.43 4393.13 32723.12 2010-07-26 11:23:50.000 207 32423.16 95.41 4393.10 32723.05 2010-07-26 11:23:51.000 207 32423.13 95.41 4393.08 32723.10 2010-07-26 11:23:52.000 207 32423.12 95.38 4393.05 32723.11 2010-07-26 11:23:53.000 207 32423.12 95.38 4393.04 32723.10 2010-07-26 11:23:54.000 207 32423.12 95.42 4393.02 32722.99 2010-07-26 11:23:55.000 207 32423.13 95.43 4393.01 32723.09 2010-07-26 11:23:56.000 207 32423.11 95.42 4393.01 32723.13 2010-07-26 11:23:57.000 207 32423.12 95.44 4393.03 32723.04 2010-07-26 11:23:58.000 207 32423.13 95.42 4393.02 32723.01 2010-07-26 11:23:59.000 207 32423.13 95.42 4393.02 32722.99 2010-07-26 11:24:00.000 207 32423.09 95.43 4392.97 32723.03 2010-07-26 11:24:01.000 207 32423.11 95.42 4392.98 32722.93 2010-07-26 11:24:02.000 207 32423.15 95.42 4393.03 32723.12 2010-07-26 11:24:03.000 207 32423.13 95.42 4393.01 32723.03 2010-07-26 11:24:04.000 207 32423.11 95.43 4393.04 32723.06 2010-07-26 11:24:05.000 207 32423.04 95.46 4393.02 32722.97 2010-07-26 11:24:06.000 207 32423.04 95.45 4393.03 32723.03 2010-07-26 11:24:07.000 207 32423.06 95.45 4393.04 32723.00 2010-07-26 11:24:08.000 207 32423.08 95.48 4393.04 32723.11 2010-07-26 11:24:09.000 207 32423.12 95.45 4393.05 32723.07 2010-07-26 11:24:10.000 207 32423.12 95.46 4393.05 32723.12 2010-07-26 11:24:11.000 207 32423.11 95.43 4393.02 32722.98 2010-07-26 11:24:12.000 207 32423.13 95.40 4393.03 32723.08 2010-07-26 11:24:13.000 207 32423.14 95.40 4393.04 32723.03 2010-07-26 11:24:14.000 207 32423.16 95.43 4393.00 32723.02 2010-07-26 11:24:15.000 207 32423.17 95.44 4392.99 32723.10 2010-07-26 11:24:16.000 207 32423.18 95.41 4392.98 32723.07 2010-07-26 11:24:17.000 207 32423.14 95.39 4392.98 32723.07 2010-07-26 11:24:18.000 207 32423.16 95.40 4392.97 32723.13 2010-07-26 11:24:19.000 207 32423.14 95.37 4392.97 32723.04 2010-07-26 11:24:20.000 207 32423.14 95.36 4392.96 32723.11 2010-07-26 11:24:21.000 207 32423.16 95.39 4392.95 32723.06 2010-07-26 11:24:22.000 207 32423.18 95.41 4392.95 32723.19 2010-07-26 11:24:23.000 207 32423.19 95.41 4392.96 32723.11 2010-07-26 11:24:24.000 207 32423.17 95.41 4392.93 32723.16 2010-07-26 11:24:25.000 207 32423.20 95.40 4392.97 32723.10 2010-07-26 11:24:26.000 207 32423.20 95.36 4392.94 32723.16 2010-07-26 11:24:27.000 207 32423.18 95.33 4392.93 32723.13 2010-07-26 11:24:28.000 207 32423.16 95.36 4392.98 32723.03 2010-07-26 11:24:29.000 207 32423.17 95.35 4392.96 32723.22 2010-07-26 11:24:30.000 207 32423.15 95.32 4392.93 32723.13 2010-07-26 11:24:31.000 207 32423.17 95.29 4392.91 32723.19 2010-07-26 11:24:32.000 207 32423.21 95.30 4392.92 32723.07 2010-07-26 11:24:33.000 207 32423.24 95.33 4392.92 32723.15 2010-07-26 11:24:34.000 207 32423.19 95.38 4392.89 32723.06 2010-07-26 11:24:35.000 207 32423.22 95.43 4392.88 32723.10 2010-07-26 11:24:36.000 207 32423.18 95.43 4392.88 32723.09 2010-07-26 11:24:37.000 207 32423.18 95.41 4392.88 32723.18 2010-07-26 11:24:38.000 207 32423.20 95.42 4392.88 32723.08 2010-07-26 11:24:39.000 207 32423.21 95.40 4392.84 32723.18 2010-07-26 11:24:40.000 207 32423.22 95.43 4392.81 32723.18 2010-07-26 11:24:41.000 207 32423.22 95.44 4392.81 32723.06 2010-07-26 11:24:42.000 207 32423.25 95.44 4392.78 32723.11 2010-07-26 11:24:43.000 207 32423.22 95.44 4392.77 32723.09 2010-07-26 11:24:44.000 207 32423.17 95.45 4392.78 32723.09 2010-07-26 11:24:45.000 207 32423.20 95.43 4392.80 32723.14 2010-07-26 11:24:46.000 207 32423.23 95.43 4392.80 32723.09 2010-07-26 11:24:47.000 207 32423.24 95.42 4392.78 32723.15 2010-07-26 11:24:48.000 207 32423.25 95.44 4392.78 32723.15 2010-07-26 11:24:49.000 207 32423.22 95.40 4392.78 32723.10 2010-07-26 11:24:50.000 207 32423.22 95.39 4392.78 32723.17 2010-07-26 11:24:51.000 207 32423.22 95.38 4392.82 32723.13 2010-07-26 11:24:52.000 207 32423.20 95.37 4392.83 32723.15 2010-07-26 11:24:53.000 207 32423.23 95.33 4392.77 32723.07 2010-07-26 11:24:54.000 207 32423.21 95.31 4392.74 32723.20 2010-07-26 11:24:55.000 207 32423.19 95.31 4392.74 32723.13 2010-07-26 11:24:56.000 207 32423.19 95.30 4392.73 32723.16 2010-07-26 11:24:57.000 207 32423.19 95.29 4392.74 32723.19 2010-07-26 11:24:58.000 207 32423.20 95.29 4392.75 32723.18 2010-07-26 11:24:59.000 207 32423.20 95.25 4392.71 32723.10 2010-07-26 11:25:00.000 207 32423.21 95.26 4392.66 32723.11 2010-07-26 11:25:01.000 207 32423.21 95.28 4392.68 32723.16 2010-07-26 11:25:02.000 207 32423.19 95.31 4392.68 32723.13 2010-07-26 11:25:03.000 207 32423.19 95.27 4392.66 32723.10 2010-07-26 11:25:04.000 207 32423.18 95.29 4392.65 32723.04 2010-07-26 11:25:05.000 207 32423.21 95.30 4392.68 32723.13 2010-07-26 11:25:06.000 207 32423.16 95.29 4392.68 32723.15 2010-07-26 11:25:07.000 207 32423.17 95.28 4392.67 32723.10 2010-07-26 11:25:08.000 207 32423.21 95.27 4392.73 32723.08 2010-07-26 11:25:09.000 207 32423.20 95.30 4392.71 32723.13 2010-07-26 11:25:10.000 207 32423.22 95.27 4392.67 32723.11 2010-07-26 11:25:11.000 207 32423.22 95.32 4392.68 32723.13 2010-07-26 11:25:12.000 207 32423.21 95.34 4392.69 32723.11 2010-07-26 11:25:13.000 207 32423.22 95.35 4392.70 32723.08 2010-07-26 11:25:14.000 207 32423.21 95.38 4392.68 32723.06 2010-07-26 11:25:15.000 207 32423.21 95.37 4392.70 32723.25 2010-07-26 11:25:16.000 207 32423.21 95.36 4392.71 32723.16 2010-07-26 11:25:17.000 207 32423.18 95.35 4392.69 32723.16 2010-07-26 11:25:18.000 207 32423.18 95.33 4392.70 32723.10 2010-07-26 11:25:19.000 207 32423.20 95.34 4392.70 32723.11 2010-07-26 11:25:20.000 207 32423.22 95.36 4392.70 32723.18 2010-07-26 11:25:21.000 207 32423.22 95.33 4392.65 32723.18 2010-07-26 11:25:22.000 207 32423.22 95.32 4392.68 32723.17 2010-07-26 11:25:23.000 207 32423.21 95.31 4392.65 32723.18 2010-07-26 11:25:24.000 207 32423.19 95.26 4392.65 32723.08 2010-07-26 11:25:25.000 207 32423.20 95.22 4392.64 32723.11 2010-07-26 11:25:26.000 207 32423.23 95.25 4392.66 32723.15 2010-07-26 11:25:27.000 207 32423.23 95.28 4392.65 32723.16 2010-07-26 11:25:28.000 207 32423.27 95.30 4392.67 32723.15 2010-07-26 11:25:29.000 207 32423.26 95.29 4392.69 32723.17 2010-07-26 11:25:30.000 207 32423.26 95.29 4392.67 32723.25 2010-07-26 11:25:31.000 207 32423.28 95.29 4392.68 32723.12 2010-07-26 11:25:32.000 207 32423.25 95.33 4392.66 32723.19 2010-07-26 11:25:33.000 207 32423.22 95.35 4392.64 32723.18 2010-07-26 11:25:34.000 207 32423.20 95.35 4392.65 32723.23 2010-07-26 11:25:35.000 207 32423.24 95.36 4392.60 32723.21 2010-07-26 11:25:36.000 207 32423.26 95.33 4392.66 32723.15 2010-07-26 11:25:37.000 207 32423.26 95.32 4392.67 32723.27 2010-07-26 11:25:38.000 207 32423.23 95.33 4392.69 32723.23 2010-07-26 11:25:39.000 207 32423.24 95.35 4392.64 32723.12 2010-07-26 11:25:40.000 207 32423.24 95.38 4392.60 32723.22 2010-07-26 11:25:41.000 207 32423.26 95.33 4392.64 32723.22 2010-07-26 11:25:42.000 207 32423.24 95.39 4392.63 32723.12 2010-07-26 11:25:43.000 207 32423.26 95.41 4392.66 32723.24 2010-07-26 11:25:44.000 207 32423.21 95.39 4392.64 32723.21 2010-07-26 11:25:45.000 207 32423.24 95.42 4392.61 32723.26 2010-07-26 11:25:46.000 207 32423.24 95.45 4392.55 32723.16 2010-07-26 11:25:47.000 207 32423.24 95.39 4392.53 32723.24 2010-07-26 11:25:48.000 207 32423.19 95.40 4392.55 32723.20 2010-07-26 11:25:49.000 207 32423.22 95.44 4392.61 32723.15 2010-07-26 11:25:50.000 207 32423.25 95.42 4392.57 32723.26 2010-07-26 11:25:51.000 207 32423.25 95.39 4392.55 32723.15 2010-07-26 11:25:52.000 207 32423.27 95.43 4392.55 32723.16 2010-07-26 11:25:53.000 207 32423.27 95.39 4392.60 32723.27 2010-07-26 11:25:54.000 207 32423.28 95.39 4392.60 32723.19 2010-07-26 11:25:55.000 207 32423.29 95.38 4392.55 32723.22 2010-07-26 11:25:56.000 207 32423.28 95.38 4392.52 32723.18 2010-07-26 11:25:57.000 207 32423.27 95.34 4392.53 32723.22 2010-07-26 11:25:58.000 207 32423.30 95.33 4392.53 32723.22 2010-07-26 11:25:59.000 207 32423.32 95.32 4392.52 32723.17 2010-07-26 11:26:00.000 207 32423.32 95.28 4392.50 32723.22 2010-07-26 11:26:01.000 207 32423.31 95.27 4392.51 32723.23 2010-07-26 11:26:02.000 207 32423.33 95.30 4392.50 32723.13 2010-07-26 11:26:03.000 207 32423.32 95.31 4392.52 32723.21 2010-07-26 11:26:04.000 207 32423.31 95.34 4392.50 32723.16 2010-07-26 11:26:05.000 207 32423.28 95.32 4392.47 32723.20 2010-07-26 11:26:06.000 207 32423.23 95.32 4392.46 32723.16 2010-07-26 11:26:07.000 207 32423.23 95.33 4392.49 32723.11 2010-07-26 11:26:08.000 207 32423.22 95.27 4392.49 32723.14 2010-07-26 11:26:09.000 207 32423.21 95.24 4392.52 32723.17 2010-07-26 11:26:10.000 207 32423.18 95.24 4392.54 32723.22 2010-07-26 11:26:11.000 207 32423.20 95.25 4392.51 32723.13 2010-07-26 11:26:12.000 207 32423.20 95.28 4392.51 32723.10 2010-07-26 11:26:13.000 207 32423.23 95.29 4392.54 32723.04 2010-07-26 11:26:14.000 207 32423.25 95.28 4392.52 32723.14 2010-07-26 11:26:15.000 207 32423.27 95.27 4392.52 32723.11 2010-07-26 11:26:16.000 207 32423.23 95.25 4392.52 32723.07 2010-07-26 11:26:17.000 207 32423.21 95.30 4392.50 32723.16 2010-07-26 11:26:18.000 207 32423.20 95.27 4392.47 32723.05 2010-07-26 11:26:19.000 207 32423.21 95.26 4392.45 32723.13 2010-07-26 11:26:20.000 207 32423.18 95.29 4392.45 32723.00 2010-07-26 11:26:21.000 207 32423.17 95.29 4392.43 32723.08 2010-07-26 11:26:22.000 207 32423.17 95.29 4392.42 32723.12 2010-07-26 11:26:23.000 207 32423.21 95.29 4392.42 32723.06 2010-07-26 11:26:24.000 207 32423.23 95.30 4392.39 32723.05 2010-07-26 11:26:25.000 207 32423.24 95.29 4392.36 32723.12 2010-07-26 11:26:26.000 207 32423.23 95.34 4392.40 32723.14 2010-07-26 11:26:27.000 207 32423.24 95.30 4392.40 32723.03 2010-07-26 11:26:28.000 207 32423.29 95.28 4392.42 32723.11 2010-07-26 11:26:29.000 207 32423.34 95.28 4392.41 32723.14 2010-07-26 11:26:30.000 207 32423.30 95.30 4392.41 32723.15 2010-07-26 11:26:31.000 207 32423.25 95.28 4392.41 32723.17 2010-07-26 11:26:32.000 207 32423.26 95.29 4392.42 32723.18 2010-07-26 11:26:33.000 207 32423.26 95.28 4392.42 32723.15 2010-07-26 11:26:34.000 207 32423.26 95.30 4392.40 32723.18 2010-07-26 11:26:35.000 207 32423.27 95.28 4392.39 32723.22 2010-07-26 11:26:36.000 207 32423.31 95.28 4392.38 32723.13 2010-07-26 11:26:37.000 207 32423.31 95.24 4392.38 32723.17 2010-07-26 11:26:38.000 207 32423.28 95.21 4392.35 32723.24 2010-07-26 11:26:39.000 207 32423.27 95.16 4392.37 32723.07 2010-07-26 11:26:40.000 207 32423.27 95.18 4392.35 32723.13 2010-07-26 11:26:41.000 207 32423.25 95.18 4392.33 32723.25 2010-07-26 11:26:42.000 207 32423.22 95.17 4392.33 32723.10 2010-07-26 11:26:43.000 207 32423.20 95.16 4392.34 32723.10 2010-07-26 11:26:44.000 207 32423.21 95.16 4392.36 32723.12 2010-07-26 11:26:45.000 207 32423.21 95.14 4392.35 32723.14 2010-07-26 11:26:46.000 207 32423.22 95.14 4392.35 32723.05 2010-07-26 11:26:47.000 207 32423.22 95.13 4392.35 32723.13 2010-07-26 11:26:48.000 207 32423.18 95.12 4392.34 32723.10 2010-07-26 11:26:49.000 207 32423.16 95.13 4392.33 32722.98 2010-07-26 11:26:50.000 207 32423.14 95.14 4392.36 32723.10 2010-07-26 11:26:51.000 207 32423.15 95.14 4392.39 32723.10 2010-07-26 11:26:52.000 207 32423.19 95.13 4392.37 32723.06 2010-07-26 11:26:53.000 207 32423.14 95.14 4392.35 32723.05 2010-07-26 11:26:54.000 207 32423.11 95.14 4392.36 32723.14 2010-07-26 11:26:55.000 207 32423.13 95.17 4392.40 32722.96 2010-07-26 11:26:56.000 207 32423.15 95.18 4392.35 32723.13 2010-07-26 11:26:57.000 207 32423.18 95.17 4392.33 32723.06 2010-07-26 11:26:58.000 207 32423.15 95.17 4392.30 32723.00 2010-07-26 11:26:59.000 207 32423.16 95.16 4392.31 32723.05 2010-07-26 11:27:00.000 207 32423.15 95.19 4392.32 32722.97 2010-07-26 11:27:01.000 207 32423.12 95.19 4392.30 32723.00 2010-07-26 11:27:02.000 207 32423.15 95.22 4392.32 32723.06 2010-07-26 11:27:03.000 207 32423.15 95.23 4392.35 32722.99 2010-07-26 11:27:04.000 207 32423.15 95.25 4392.33 32723.07 2010-07-26 11:27:05.000 207 32423.15 95.22 4392.31 32722.96 2010-07-26 11:27:06.000 207 32423.11 95.21 4392.34 32722.93 2010-07-26 11:27:07.000 207 32423.11 95.21 4392.34 32722.99 2010-07-26 11:27:08.000 207 32423.11 95.17 4392.30 32722.98 2010-07-26 11:27:09.000 207 32423.08 95.17 4392.29 32722.92 2010-07-26 11:27:10.000 207 32423.10 95.19 4392.31 32723.13 2010-07-26 11:27:11.000 207 32423.12 95.21 4392.31 32722.98 2010-07-26 11:27:12.000 207 32423.06 95.24 4392.25 32723.00 2010-07-26 11:27:13.000 207 32423.06 95.22 4392.25 32723.02 2010-07-26 11:27:14.000 207 32423.06 95.23 4392.26 32722.89 2010-07-26 11:27:15.000 207 32423.04 95.22 4392.27 32722.93 2010-07-26 11:27:16.000 207 32423.03 95.23 4392.27 32722.90 2010-07-26 11:27:17.000 207 32422.99 95.19 4392.27 32722.94 2010-07-26 11:27:18.000 207 32423.01 95.19 4392.25 32722.83 2010-07-26 11:27:19.000 207 32422.99 95.22 4392.23 32722.90 2010-07-26 11:27:20.000 207 32423.00 95.17 4392.22 32722.95 2010-07-26 11:27:21.000 207 32422.97 95.20 4392.23 32722.87 2010-07-26 11:27:22.000 207 32422.96 95.25 4392.19 32722.84 2010-07-26 11:27:23.000 207 32423.00 95.25 4392.19 32722.85 2010-07-26 11:27:24.000 207 32422.96 95.21 4392.19 32722.84 2010-07-26 11:27:25.000 207 32422.95 95.22 4392.23 32722.83 2010-07-26 11:27:26.000 207 32422.93 95.24 4392.25 32722.69 2010-07-26 11:27:27.000 207 32422.92 95.20 4392.24 32722.76 2010-07-26 11:27:28.000 207 32422.91 95.21 4392.25 32722.74 2010-07-26 11:27:29.000 207 32422.94 95.25 4392.25 32722.72 2010-07-26 11:27:30.000 207 32422.89 95.29 4392.25 32722.75 2010-07-26 11:27:31.000 207 32422.87 95.28 4392.21 32722.80 2010-07-26 11:27:32.000 207 32422.88 95.30 4392.24 32722.73 2010-07-26 11:27:33.000 207 32422.91 95.31 4392.19 32722.73 2010-07-26 11:27:34.000 207 32422.90 95.31 4392.14 32722.70 2010-07-26 11:27:35.000 207 32422.92 95.29 4392.17 32722.75 2010-07-26 11:27:36.000 207 32422.93 95.28 4392.15 32722.77 2010-07-26 11:27:37.000 207 32422.93 95.24 4392.18 32722.74 2010-07-26 11:27:38.000 207 32422.92 95.27 4392.17 32722.69 2010-07-26 11:27:39.000 207 32422.93 95.22 4392.15 32722.83 2010-07-26 11:27:40.000 207 32422.97 95.20 4392.19 32722.72 2010-07-26 11:27:41.000 207 32422.96 95.21 4392.19 32722.79 2010-07-26 11:27:42.000 207 32422.94 95.23 4392.19 32722.83 2010-07-26 11:27:43.000 207 32422.95 95.25 4392.23 32722.75 2010-07-26 11:27:44.000 207 32422.92 95.22 4392.25 32722.80 2010-07-26 11:27:45.000 207 32422.91 95.16 4392.25 32722.74 2010-07-26 11:27:46.000 207 32422.89 95.17 4392.25 32722.75 2010-07-26 11:27:47.000 207 32422.93 95.15 4392.25 32722.74 2010-07-26 11:27:48.000 207 32422.91 95.17 4392.24 32722.83 2010-07-26 11:27:49.000 207 32422.91 95.16 4392.22 32722.79 2010-07-26 11:27:50.000 207 32422.87 95.18 4392.21 32722.78 2010-07-26 11:27:51.000 207 32422.86 95.14 4392.22 32722.74 2010-07-26 11:27:52.000 207 32422.87 95.14 4392.21 32722.77 2010-07-26 11:27:53.000 207 32422.89 95.15 4392.21 32722.79 2010-07-26 11:27:54.000 207 32422.89 95.12 4392.15 32722.70 2010-07-26 11:27:55.000 207 32422.88 95.07 4392.11 32722.74 2010-07-26 11:27:56.000 207 32422.89 95.10 4392.14 32722.77 2010-07-26 11:27:57.000 207 32422.91 95.10 4392.15 32722.75 2010-07-26 11:27:58.000 207 32422.86 95.12 4392.14 32722.71 2010-07-26 11:27:59.000 207 32422.84 95.13 4392.12 32722.68 2010-07-26 11:28:00.000 207 32422.83 95.13 4392.12 32722.82 2010-07-26 11:28:01.000 207 32422.81 95.14 4392.17 32722.57 2010-07-26 11:28:02.000 207 32422.82 95.16 4392.15 32722.71 2010-07-26 11:28:03.000 207 32422.83 95.14 4392.17 32722.73 2010-07-26 11:28:04.000 207 32422.83 95.18 4392.21 32722.61 2010-07-26 11:28:05.000 207 32422.79 95.16 4392.22 32722.68 2010-07-26 11:28:06.000 207 32422.79 95.17 4392.18 32722.67 2010-07-26 11:28:07.000 207 32422.79 95.13 4392.14 32722.63 2010-07-26 11:28:08.000 207 32422.76 95.14 4392.09 32722.66 2010-07-26 11:28:09.000 207 32422.76 95.16 4392.13 32722.56 2010-07-26 11:28:10.000 207 32422.73 95.14 4392.14 32722.66 2010-07-26 11:28:11.000 207 32422.72 95.15 4392.15 32722.61 2010-07-26 11:28:12.000 207 32422.71 95.16 4392.15 32722.71 2010-07-26 11:28:13.000 207 32422.69 95.17 4392.13 32722.57 2010-07-26 11:28:14.000 207 32422.71 95.18 4392.12 32722.67 2010-07-26 11:28:15.000 207 32422.71 95.15 4392.15 32722.54 2010-07-26 11:28:16.000 207 32422.67 95.14 4392.11 32722.64 2010-07-26 11:28:17.000 207 32422.65 95.13 4392.14 32722.52 2010-07-26 11:28:18.000 207 32422.65 95.14 4392.14 32722.65 2010-07-26 11:28:19.000 207 32422.66 95.13 4392.14 32722.55 2010-07-26 11:28:20.000 207 32422.63 95.08 4392.12 32722.61 2010-07-26 11:28:21.000 207 32422.63 95.08 4392.11 32722.50 2010-07-26 11:28:22.000 207 32422.62 95.08 4392.11 32722.59 2010-07-26 11:28:23.000 207 32422.59 95.09 4392.11 32722.55 2010-07-26 11:28:24.000 207 32422.58 95.13 4392.04 32722.38 2010-07-26 11:28:25.000 207 32422.59 95.08 4392.06 32722.54 2010-07-26 11:28:26.000 207 32422.55 95.06 4392.05 32722.42 2010-07-26 11:28:27.000 207 32422.50 95.03 4392.08 32722.42 2010-07-26 11:28:28.000 207 32422.47 95.04 4392.11 32722.45 2010-07-26 11:28:29.000 207 32422.49 95.06 4392.10 32722.45 2010-07-26 11:28:30.000 207 32422.49 95.05 4392.06 32722.31 2010-07-26 11:28:31.000 207 32422.51 95.05 4392.05 32722.46 2010-07-26 11:28:32.000 207 32422.51 95.04 4392.06 32722.37 2010-07-26 11:28:33.000 207 32422.54 95.06 4392.06 32722.41 2010-07-26 11:28:34.000 207 32422.54 95.07 4392.07 32722.45 2010-07-26 11:28:35.000 207 32422.56 95.08 4392.07 32722.41 2010-07-26 11:28:36.000 207 32422.54 95.10 4392.10 32722.49 2010-07-26 11:28:37.000 207 32422.62 95.15 4392.12 32722.46 2010-07-26 11:28:38.000 207 32422.66 95.18 4392.13 32722.48 2010-07-26 11:28:39.000 207 32422.63 95.17 4392.14 32722.49 2010-07-26 11:28:40.000 207 32422.63 95.19 4392.13 32722.47 2010-07-26 11:28:41.000 207 32422.62 95.17 4392.10 32722.57 2010-07-26 11:28:42.000 207 32422.61 95.15 4392.09 32722.54 2010-07-26 11:28:43.000 207 32422.65 95.15 4392.07 32722.52 2010-07-26 11:28:44.000 207 32422.64 95.16 4392.06 32722.42 2010-07-26 11:28:45.000 207 32422.63 95.14 4392.08 32722.48 2010-07-26 11:28:46.000 207 32422.58 95.16 4392.09 32722.49 2010-07-26 11:28:47.000 207 32422.61 95.20 4392.08 32722.45 2010-07-26 11:28:48.000 207 32422.63 95.18 4392.09 32722.48 2010-07-26 11:28:49.000 207 32422.59 95.13 4392.07 32722.44 2010-07-26 11:28:50.000 207 32422.56 95.14 4392.05 32722.51 2010-07-26 11:28:51.000 207 32422.53 95.13 4392.02 32722.40 2010-07-26 11:28:52.000 207 32422.51 95.15 4392.01 32722.36 2010-07-26 11:28:53.000 207 32422.50 95.14 4392.01 32722.40 2010-07-26 11:28:54.000 207 32422.47 95.14 4392.04 32722.38 2010-07-26 11:28:55.000 207 32422.44 95.09 4392.02 32722.27 2010-07-26 11:28:56.000 207 32422.40 95.08 4392.03 32722.33 2010-07-26 11:28:57.000 207 32422.41 95.10 4392.02 32722.24 2010-07-26 11:28:58.000 207 32422.43 95.10 4392.03 32722.28 2010-07-26 11:28:59.000 207 32422.41 95.10 4392.02 32722.32 2010-07-26 11:29:00.000 207 32422.40 95.10 4392.01 32722.19 2010-07-26 11:29:01.000 207 32422.37 95.11 4392.02 32722.25 2010-07-26 11:29:02.000 207 32422.37 95.07 4391.98 32722.21 2010-07-26 11:29:03.000 207 32422.40 95.09 4391.99 32722.21 2010-07-26 11:29:04.000 207 32422.40 95.15 4392.00 32722.29 2010-07-26 11:29:05.000 207 32422.41 95.13 4392.00 32722.30 2010-07-26 11:29:06.000 207 32422.42 95.12 4392.02 32722.33 2010-07-26 11:29:07.000 207 32422.46 95.10 4392.03 32722.24 2010-07-26 11:29:08.000 207 32422.47 95.07 4392.02 32722.32 2010-07-26 11:29:09.000 207 32422.49 95.08 4392.02 32722.31 2010-07-26 11:29:10.000 207 32422.48 95.05 4392.00 32722.35 2010-07-26 11:29:11.000 207 32422.44 95.02 4391.99 32722.28 2010-07-26 11:29:12.000 207 32422.44 95.04 4392.03 32722.40 2010-07-26 11:29:13.000 207 32422.46 95.07 4392.09 32722.38 2010-07-26 11:29:14.000 207 32422.47 95.05 4392.06 32722.28 2010-07-26 11:29:15.000 207 32422.49 95.05 4392.05 32722.38 2010-07-26 11:29:16.000 207 32422.49 95.05 4392.09 32722.38 2010-07-26 11:29:17.000 207 32422.45 95.01 4392.08 32722.32 2010-07-26 11:29:18.000 207 32422.44 95.05 4392.09 32722.34 2010-07-26 11:29:19.000 207 32422.47 95.02 4392.10 32722.35 2010-07-26 11:29:20.000 207 32422.51 95.05 4392.10 32722.39 2010-07-26 11:29:21.000 207 32422.47 95.05 4392.04 32722.34 2010-07-26 11:29:22.000 207 32422.48 95.04 4392.03 32722.36 2010-07-26 11:29:23.000 207 32422.50 95.00 4392.03 32722.30 2010-07-26 11:29:24.000 207 32422.47 95.01 4392.02 32722.32 2010-07-26 11:29:25.000 207 32422.46 95.00 4392.05 32722.34 2010-07-26 11:29:26.000 207 32422.45 95.00 4392.06 32722.33 2010-07-26 11:29:27.000 207 32422.43 95.00 4392.05 32722.29 2010-07-26 11:29:28.000 207 32422.42 95.03 4392.03 32722.25 2010-07-26 11:29:29.000 207 32422.42 95.07 4392.07 32722.29 2010-07-26 11:29:30.000 207 32422.47 95.06 4392.07 32722.31 2010-07-26 11:29:31.000 207 32422.45 95.06 4392.04 32722.34 2010-07-26 11:29:32.000 207 32422.44 95.13 4392.01 32722.29 2010-07-26 11:29:33.000 207 32422.47 95.12 4392.04 32722.21 2010-07-26 11:29:34.000 207 32422.48 95.09 4392.03 32722.37 2010-07-26 11:29:35.000 207 32422.46 95.07 4392.00 32722.29 2010-07-26 11:29:36.000 207 32422.45 95.06 4392.02 32722.33 2010-07-26 11:29:37.000 207 32422.47 95.06 4392.06 32722.25 2010-07-26 11:29:38.000 207 32422.44 95.04 4392.03 32722.22 2010-07-26 11:29:39.000 207 32422.44 95.02 4392.03 32722.47 2010-07-26 11:29:40.000 207 32422.46 95.03 4392.04 32722.41 2010-07-26 11:29:41.000 207 32422.46 95.03 4392.03 32722.30 2010-07-26 11:29:42.000 207 32422.46 95.04 4392.05 32722.24 2010-07-26 11:29:43.000 207 32422.51 95.06 4392.06 32722.37 2010-07-26 11:29:44.000 207 32422.41 95.05 4392.05 32722.32 2010-07-26 11:29:45.000 207 32422.40 95.03 4392.00 32722.30 2010-07-26 11:29:46.000 207 32422.39 95.02 4391.98 32722.35 2010-07-26 11:29:47.000 207 32422.40 95.04 4391.96 32722.32 2010-07-26 11:29:48.000 207 32422.38 95.04 4391.95 32722.28 2010-07-26 11:29:49.000 207 32422.40 94.97 4392.01 32722.23 2010-07-26 11:29:50.000 207 32422.40 94.96 4392.04 32722.28 2010-07-26 11:29:51.000 207 32422.39 94.96 4391.98 32722.28 2010-07-26 11:29:52.000 207 32422.40 95.00 4391.94 32722.25 2010-07-26 11:29:53.000 207 32422.39 95.04 4391.98 32722.20 2010-07-26 11:29:54.000 207 32422.41 95.05 4392.01 32722.27 2010-07-26 11:29:55.000 207 32422.37 95.04 4392.00 32722.28 2010-07-26 11:29:56.000 207 32422.39 95.08 4391.98 32722.26 2010-07-26 11:29:57.000 207 32422.40 95.07 4392.00 32722.22 2010-07-26 11:29:58.000 207 32422.38 95.06 4392.00 32722.28 2010-07-26 11:29:59.000 207 32422.40 95.08 4392.01 32722.23 2010-07-26 11:30:00.000 207 32422.37 95.08 4391.99 32722.24 2010-07-26 11:30:01.000 207 32422.37 95.10 4392.01 32722.22 2010-07-26 11:30:02.000 207 32422.37 95.11 4392.01 32722.27 2010-07-26 11:30:03.000 207 32422.36 95.12 4392.00 32722.29 2010-07-26 11:30:04.000 207 32422.35 95.13 4392.01 32722.22 2010-07-26 11:30:05.000 207 32422.34 95.12 4391.98 32722.28 2010-07-26 11:30:06.000 207 32422.31 95.12 4391.99 32722.31 2010-07-26 11:30:07.000 207 32422.31 95.14 4391.99 32722.16 2010-07-26 11:30:08.000 207 32422.29 95.14 4391.99 32722.33 2010-07-26 11:30:09.000 207 32422.27 95.11 4391.98 32722.27 2010-07-26 11:30:10.000 207 32422.28 95.17 4391.98 32722.16 2010-07-26 11:30:11.000 207 32422.28 95.14 4391.99 32722.32 2010-07-26 11:30:12.000 207 32422.30 95.14 4392.00 32722.16 2010-07-26 11:30:13.000 207 32422.28 95.16 4392.03 32722.16 2010-07-26 11:30:14.000 207 32422.26 95.19 4392.01 32722.21 2010-07-26 11:30:15.000 207 32422.28 95.16 4391.99 32722.11 2010-07-26 11:30:16.000 207 32422.29 95.18 4392.02 32722.17 2010-07-26 11:30:17.000 207 32422.25 95.21 4392.03 32722.16 2010-07-26 11:30:18.000 207 32422.26 95.22 4392.04 32722.08 2010-07-26 11:30:19.000 207 32422.29 95.17 4392.04 32722.16 2010-07-26 11:30:20.000 207 32422.26 95.15 4392.06 32722.06 2010-07-26 11:30:21.000 207 32422.25 95.18 4392.01 32722.12 2010-07-26 11:30:22.000 207 32422.24 95.18 4391.98 32722.09 2010-07-26 11:30:23.000 207 32422.24 95.20 4392.01 32722.08 2010-07-26 11:30:24.000 207 32422.24 95.19 4391.99 32722.14 2010-07-26 11:30:25.000 207 32422.22 95.19 4391.98 32721.92 2010-07-26 11:30:26.000 207 32422.21 95.20 4392.00 32722.05 2010-07-26 11:30:27.000 207 32422.22 95.23 4392.03 32722.09 2010-07-26 11:30:28.000 207 32422.21 95.25 4392.05 32721.97 2010-07-26 11:30:29.000 207 32422.22 95.26 4392.04 32722.05 2010-07-26 11:30:30.000 207 32422.20 95.31 4392.04 32722.03 2010-07-26 11:30:31.000 207 32422.20 95.34 4392.05 32722.13 2010-07-26 11:30:32.000 207 32422.19 95.33 4392.00 32721.98 2010-07-26 11:30:33.000 207 32422.19 95.31 4391.99 32722.02 2010-07-26 11:30:34.000 207 32422.18 95.32 4392.01 32722.03 2010-07-26 11:30:35.000 207 32422.23 95.33 4392.00 32722.06 2010-07-26 11:30:36.000 207 32422.19 95.31 4392.00 32722.01 2010-07-26 11:30:37.000 207 32422.18 95.28 4391.96 32722.09 2010-07-26 11:30:38.000 207 32422.14 95.30 4391.97 32722.01 2010-07-26 11:30:39.000 207 32422.06 95.32 4392.01 32721.98 2010-07-26 11:30:40.000 207 32422.04 95.35 4392.00 32722.02 2010-07-26 11:30:41.000 207 32422.04 95.35 4391.99 32721.92 2010-07-26 11:30:42.000 207 32422.01 95.34 4392.01 32721.93 2010-07-26 11:30:43.000 207 32422.00 95.33 4392.03 32721.96 2010-07-26 11:30:44.000 207 32422.01 95.34 4392.02 32721.92 2010-07-26 11:30:45.000 207 32421.96 95.30 4392.00 32721.89 2010-07-26 11:30:46.000 207 32421.96 95.30 4392.00 32721.75 2010-07-26 11:30:47.000 207 32421.97 95.30 4392.00 32721.87 2010-07-26 11:30:48.000 207 32421.98 95.32 4392.00 32721.78 2010-07-26 11:30:49.000 207 32421.92 95.32 4391.98 32721.79 2010-07-26 11:30:50.000 207 32421.90 95.33 4392.01 32721.86 2010-07-26 11:30:51.000 207 32421.90 95.31 4392.00 32721.82 2010-07-26 11:30:52.000 207 32421.91 95.33 4391.98 32721.78 2010-07-26 11:30:53.000 207 32421.92 95.34 4392.02 32721.76 2010-07-26 11:30:54.000 207 32421.91 95.33 4392.04 32721.71 2010-07-26 11:30:55.000 207 32421.90 95.37 4391.99 32721.77 2010-07-26 11:30:56.000 207 32421.90 95.35 4391.97 32721.82 2010-07-26 11:30:57.000 207 32421.92 95.33 4391.95 32721.81 2010-07-26 11:30:58.000 207 32421.92 95.34 4391.99 32721.80 2010-07-26 11:30:59.000 207 32421.91 95.35 4392.01 32721.78 2010-07-26 11:31:00.000 207 32421.92 95.41 4392.01 32721.69 2010-07-26 11:31:01.000 207 32421.94 95.39 4391.98 32721.77 2010-07-26 11:31:02.000 207 32421.97 95.41 4392.00 32721.77 2010-07-26 11:31:03.000 207 32421.99 95.42 4392.04 32721.77 2010-07-26 11:31:04.000 207 32421.93 95.40 4392.02 32721.68 2010-07-26 11:31:05.000 207 32421.91 95.38 4391.99 32721.79 2010-07-26 11:31:06.000 207 32421.95 95.38 4392.01 32721.71 2010-07-26 11:31:07.000 207 32421.91 95.40 4392.01 32721.82 2010-07-26 11:31:08.000 207 32421.88 95.39 4392.00 32721.74 2010-07-26 11:31:09.000 207 32421.91 95.37 4391.99 32721.67 2010-07-26 11:31:10.000 207 32421.90 95.39 4392.00 32721.77 2010-07-26 11:31:11.000 207 32421.89 95.41 4391.99 32721.72 2010-07-26 11:31:12.000 207 32421.88 95.42 4392.04 32721.70 2010-07-26 11:31:13.000 207 32421.84 95.40 4392.05 32721.78 2010-07-26 11:31:14.000 207 32421.79 95.39 4392.04 32721.63 2010-07-26 11:31:15.000 207 32421.82 95.42 4392.01 32721.75 2010-07-26 11:31:16.000 207 32421.80 95.42 4392.03 32721.67 2010-07-26 11:31:17.000 207 32421.77 95.39 4392.03 32721.64 2010-07-26 11:31:18.000 207 32421.75 95.38 4392.00 32721.60 2010-07-26 11:31:19.000 207 32421.76 95.38 4391.97 32721.67 2010-07-26 11:31:20.000 207 32421.75 95.39 4391.97 32721.56 2010-07-26 11:31:21.000 207 32421.76 95.39 4392.00 32721.68 2010-07-26 11:31:22.000 207 32421.72 95.39 4391.99 32721.62 2010-07-26 11:31:23.000 207 32421.74 95.43 4391.96 32721.65 2010-07-26 11:31:24.000 207 32421.73 95.45 4391.99 32721.58 2010-07-26 11:31:25.000 207 32421.75 95.39 4392.02 32721.58 2010-07-26 11:31:26.000 207 32421.72 95.41 4391.99 32721.61 2010-07-26 11:31:27.000 207 32421.73 95.44 4391.98 32721.60 2010-07-26 11:31:28.000 207 32421.69 95.51 4391.99 32721.58 2010-07-26 11:31:29.000 207 32421.68 95.54 4392.01 32721.66 2010-07-26 11:31:30.000 207 32421.71 95.56 4391.98 32721.52 2010-07-26 11:31:31.000 207 32421.73 95.58 4391.95 32721.55 2010-07-26 11:31:32.000 207 32421.71 95.58 4391.97 32721.66 2010-07-26 11:31:33.000 207 32421.71 95.59 4392.01 32721.64 2010-07-26 11:31:34.000 207 32421.69 95.60 4391.98 32721.45 2010-07-26 11:31:35.000 207 32421.67 95.59 4391.98 32721.57 2010-07-26 11:31:36.000 207 32421.67 95.61 4391.97 32721.52 2010-07-26 11:31:37.000 207 32421.67 95.62 4391.95 32721.51 2010-07-26 11:31:38.000 207 32421.66 95.65 4391.97 32721.54 2010-07-26 11:31:39.000 207 32421.68 95.67 4391.99 32721.48 2010-07-26 11:31:40.000 207 32421.61 95.69 4392.04 32721.54 2010-07-26 11:31:41.000 207 32421.54 95.68 4392.02 32721.51 2010-07-26 11:31:42.000 207 32421.53 95.67 4392.04 32721.47 2010-07-26 11:31:43.000 207 32421.51 95.63 4392.07 32721.36 2010-07-26 11:31:44.000 207 32421.47 95.66 4392.06 32721.41 2010-07-26 11:31:45.000 207 32421.49 95.69 4392.07 32721.38 2010-07-26 11:31:46.000 207 32421.47 95.70 4392.05 32721.41 2010-07-26 11:31:47.000 207 32421.50 95.70 4392.01 32721.30 2010-07-26 11:31:48.000 207 32421.47 95.72 4391.98 32721.33 2010-07-26 11:31:49.000 207 32421.42 95.74 4392.00 32721.24 2010-07-26 11:31:50.000 207 32421.38 95.80 4392.00 32721.29 2010-07-26 11:31:51.000 207 32421.39 95.82 4392.03 32721.22 2010-07-26 11:31:52.000 207 32421.39 95.85 4392.03 32721.21 2010-07-26 11:31:53.000 207 32421.37 95.85 4391.98 32721.22 2010-07-26 11:31:54.000 207 32421.33 95.89 4391.94 32721.18 2010-07-26 11:31:55.000 207 32421.32 95.89 4391.93 32721.21 2010-07-26 11:31:56.000 207 32421.33 95.90 4391.98 32721.25 2010-07-26 11:31:57.000 207 32421.33 95.92 4392.00 32721.10 2010-07-26 11:31:58.000 207 32421.33 95.88 4391.99 32721.12 2010-07-26 11:31:59.000 207 32421.34 95.87 4392.03 32721.15 2010-07-26 11:32:00.000 207 32421.30 95.91 4391.98 32721.14 2010-07-26 11:32:01.000 207 32421.28 95.93 4391.96 32721.07 2010-07-26 11:32:02.000 207 32421.28 95.95 4391.99 32721.13 2010-07-26 11:32:03.000 207 32421.27 95.94 4391.99 32721.18 2010-07-26 11:32:04.000 207 32421.28 95.94 4392.05 32721.10 2010-07-26 11:32:05.000 207 32421.27 95.93 4392.02 32721.15 2010-07-26 11:32:06.000 207 32421.26 95.98 4391.99 32721.13 2010-07-26 11:32:07.000 207 32421.26 95.97 4391.97 32721.09 2010-07-26 11:32:08.000 207 32421.26 95.92 4391.98 32721.17 2010-07-26 11:32:09.000 207 32421.28 95.91 4391.99 32721.11 2010-07-26 11:32:10.000 207 32421.26 95.90 4392.02 32721.10 2010-07-26 11:32:11.000 207 32421.24 95.89 4392.05 32721.12 2010-07-26 11:32:12.000 207 32421.21 95.88 4392.04 32721.10 2010-07-26 11:32:13.000 207 32421.16 95.90 4392.06 32721.03 2010-07-26 11:32:14.000 207 32421.12 95.92 4392.03 32721.04 2010-07-26 11:32:15.000 207 32421.15 95.94 4392.02 32721.09 2010-07-26 11:32:16.000 207 32421.15 95.91 4392.03 32721.05 2010-07-26 11:32:17.000 207 32421.15 95.90 4392.00 32721.00 2010-07-26 11:32:18.000 207 32421.14 95.92 4392.00 32720.93 2010-07-26 11:32:19.000 207 32421.15 95.94 4392.01 32721.03 2010-07-26 11:32:20.000 207 32421.09 95.98 4392.02 32720.90 2010-07-26 11:32:21.000 207 32421.06 95.98 4392.02 32720.88 2010-07-26 11:32:22.000 207 32421.10 96.00 4392.08 32720.94 2010-07-26 11:32:23.000 207 32421.11 96.01 4392.07 32720.91 2010-07-26 11:32:24.000 207 32421.06 95.99 4392.07 32720.82 2010-07-26 11:32:25.000 207 32421.09 95.97 4392.06 32720.90 2010-07-26 11:32:26.000 207 32421.09 95.99 4392.09 32720.86 2010-07-26 11:32:27.000 207 32421.08 96.00 4392.09 32720.92 2010-07-26 11:32:28.000 207 32421.06 96.01 4392.05 32720.89 2010-07-26 11:32:29.000 207 32421.08 96.05 4392.06 32720.82 2010-07-26 11:32:30.000 207 32421.04 96.09 4392.01 32720.91 2010-07-26 11:32:31.000 207 32421.06 96.12 4392.07 32720.79 2010-07-26 11:32:32.000 207 32421.06 96.13 4392.06 32720.87 2010-07-26 11:32:33.000 207 32421.05 96.09 4392.08 32720.91 2010-07-26 11:32:34.000 207 32421.07 96.12 4392.06 32720.88 2010-07-26 11:32:35.000 207 32421.09 96.14 4392.08 32720.94 2010-07-26 11:32:36.000 207 32421.09 96.16 4392.06 32720.80 2010-07-26 11:32:37.000 207 32421.13 96.15 4392.04 32720.88 2010-07-26 11:32:38.000 207 32421.13 96.11 4392.03 32720.89 2010-07-26 11:32:39.000 207 32421.14 96.11 4392.07 32720.88 2010-07-26 11:32:40.000 207 32421.08 96.11 4392.07 32720.86 2010-07-26 11:32:41.000 207 32421.03 96.15 4392.10 32720.82 2010-07-26 11:32:42.000 207 32421.04 96.15 4392.14 32720.93 2010-07-26 11:32:43.000 207 32421.05 96.09 4392.13 32720.92 2010-07-26 11:32:44.000 207 32421.04 96.16 4392.14 32720.83 2010-07-26 11:32:45.000 207 32421.01 96.15 4392.12 32720.88 2010-07-26 11:32:46.000 207 32421.01 96.15 4392.11 32720.88 2010-07-26 11:32:47.000 207 32421.05 96.17 4392.10 32720.79 2010-07-26 11:32:48.000 207 32421.05 96.18 4392.10 32720.86 2010-07-26 11:32:49.000 207 32420.99 96.15 4392.09 32720.81 2010-07-26 11:32:50.000 207 32420.96 96.14 4392.12 32720.80 2010-07-26 11:32:51.000 207 32420.97 96.11 4392.13 32720.75 2010-07-26 11:32:52.000 207 32420.94 96.14 4392.17 32720.80 2010-07-26 11:32:53.000 207 32420.93 96.18 4392.19 32720.83 2010-07-26 11:32:54.000 207 32420.95 96.20 4392.21 32720.86 2010-07-26 11:32:55.000 207 32420.93 96.23 4392.17 32720.72 2010-07-26 11:32:56.000 207 32420.93 96.22 4392.16 32720.71 2010-07-26 11:32:57.000 207 32420.96 96.20 4392.17 32720.76 2010-07-26 11:32:58.000 207 32420.93 96.18 4392.18 32720.84 2010-07-26 11:32:59.000 207 32420.87 96.20 4392.18 32720.62 2010-07-26 11:33:00.000 207 32420.88 96.25 4392.15 32720.74 2010-07-26 11:33:01.000 207 32420.89 96.25 4392.19 32720.76 2010-07-26 11:33:02.000 207 32420.85 96.27 4392.17 32720.68 2010-07-26 11:33:03.000 207 32420.87 96.28 4392.14 32720.76 2010-07-26 11:33:04.000 207 32420.85 96.29 4392.15 32720.72 2010-07-26 11:33:05.000 207 32420.86 96.29 4392.18 32720.66 2010-07-26 11:33:06.000 207 32420.87 96.30 4392.20 32720.73 2010-07-26 11:33:07.000 207 32420.83 96.32 4392.21 32720.72 2010-07-26 11:33:08.000 207 32420.78 96.30 4392.20 32720.67 2010-07-26 11:33:09.000 207 32420.80 96.28 4392.22 32720.68 2010-07-26 11:33:10.000 207 32420.79 96.28 4392.23 32720.64 2010-07-26 11:33:11.000 207 32420.80 96.33 4392.25 32720.68 2010-07-26 11:33:12.000 207 32420.80 96.36 4392.27 32720.61 2010-07-26 11:33:13.000 207 32420.76 96.33 4392.28 32720.59 2010-07-26 11:33:14.000 207 32420.72 96.30 4392.25 32720.63 2010-07-26 11:33:15.000 207 32420.74 96.30 4392.24 32720.60 2010-07-26 11:33:16.000 207 32420.72 96.34 4392.29 32720.60 2010-07-26 11:33:17.000 207 32420.72 96.38 4392.31 32720.61 2010-07-26 11:33:18.000 207 32420.71 96.39 4392.32 32720.51 2010-07-26 11:33:19.000 207 32420.74 96.38 4392.30 32720.62 2010-07-26 11:33:20.000 207 32420.72 96.36 4392.27 32720.63 2010-07-26 11:33:21.000 207 32420.69 96.39 4392.31 32720.63 2010-07-26 11:33:22.000 207 32420.75 96.42 4392.31 32720.57 2010-07-26 11:33:23.000 207 32420.79 96.40 4392.34 32720.58 2010-07-26 11:33:24.000 207 32420.77 96.45 4392.37 32720.55 2010-07-26 11:33:25.000 207 32420.72 96.42 4392.36 32720.63 2010-07-26 11:33:26.000 207 32420.72 96.43 4392.37 32720.56 2010-07-26 11:33:27.000 207 32420.73 96.41 4392.33 32720.73 2010-07-26 11:33:28.000 207 32420.74 96.42 4392.34 32720.65 2010-07-26 11:33:29.000 207 32420.74 96.48 4392.34 32720.52 2010-07-26 11:33:30.000 207 32420.74 96.50 4392.37 32720.56 2010-07-26 11:33:31.000 207 32420.77 96.50 4392.39 32720.71 2010-07-26 11:33:32.000 207 32420.76 96.48 4392.41 32720.59 2010-07-26 11:33:33.000 207 32420.73 96.51 4392.37 32720.61 2010-07-26 11:33:34.000 207 32420.69 96.52 4392.37 32720.58 2010-07-26 11:33:35.000 207 32420.70 96.52 4392.39 32720.68 2010-07-26 11:33:36.000 207 32420.70 96.50 4392.39 32720.52 2010-07-26 11:33:37.000 207 32420.71 96.47 4392.39 32720.63 2010-07-26 11:33:38.000 207 32420.73 96.47 4392.39 32720.65 2010-07-26 11:33:39.000 207 32420.74 96.51 4392.38 32720.65 2010-07-26 11:33:40.000 207 32420.70 96.54 4392.42 32720.63 2010-07-26 11:33:41.000 207 32420.69 96.54 4392.43 32720.66 2010-07-26 11:33:42.000 207 32420.68 96.52 4392.40 32720.62 2010-07-26 11:33:43.000 207 32420.68 96.55 4392.39 32720.61 2010-07-26 11:33:44.000 207 32420.67 96.54 4392.41 32720.57 2010-07-26 11:33:45.000 207 32420.68 96.57 4392.45 32720.52 2010-07-26 11:33:46.000 207 32420.66 96.56 4392.44 32720.57 2010-07-26 11:33:47.000 207 32420.68 96.56 4392.40 32720.49 2010-07-26 11:33:48.000 207 32420.66 96.59 4392.42 32720.47 2010-07-26 11:33:49.000 207 32420.66 96.61 4392.42 32720.67 2010-07-26 11:33:50.000 207 32420.62 96.62 4392.42 32720.46 2010-07-26 11:33:51.000 207 32420.65 96.65 4392.44 32720.58 2010-07-26 11:33:52.000 207 32420.67 96.64 4392.42 32720.48 2010-07-26 11:33:53.000 207 32420.66 96.65 4392.42 32720.50 2010-07-26 11:33:54.000 207 32420.63 96.67 4392.43 32720.47 2010-07-26 11:33:55.000 207 32420.65 96.65 4392.48 32720.56 2010-07-26 11:33:56.000 207 32420.63 96.67 4392.45 32720.56 2010-07-26 11:33:57.000 207 32420.62 96.67 4392.45 32720.54 2010-07-26 11:33:58.000 207 32420.59 96.69 4392.48 32720.54 2010-07-26 11:33:59.000 207 32420.62 96.72 4392.48 32720.49 2010-07-26 11:34:00.000 207 32420.60 96.70 4392.45 32720.58 2010-07-26 11:34:01.000 207 32420.60 96.67 4392.40 32720.46 2010-07-26 11:34:02.000 207 32420.58 96.67 4392.39 32720.47 2010-07-26 11:34:03.000 207 32420.58 96.72 4392.40 32720.51 2010-07-26 11:34:04.000 207 32420.58 96.75 4392.40 32720.47 2010-07-26 11:34:05.000 207 32420.57 96.75 4392.42 32720.47 2010-07-26 11:34:06.000 207 32420.53 96.75 4392.46 32720.53 2010-07-26 11:34:07.000 207 32420.54 96.78 4392.48 32720.39 2010-07-26 11:34:08.000 207 32420.48 96.81 4392.46 32720.47 2010-07-26 11:34:09.000 207 32420.47 96.78 4392.46 32720.43 2010-07-26 11:34:10.000 207 32420.46 96.77 4392.44 32720.43 2010-07-26 11:34:11.000 207 32420.46 96.77 4392.46 32720.38 2010-07-26 11:34:12.000 207 32420.47 96.84 4392.46 32720.46 2010-07-26 11:34:13.000 207 32420.48 96.84 4392.42 32720.46 2010-07-26 11:34:14.000 207 32420.47 96.84 4392.47 32720.41 2010-07-26 11:34:15.000 207 32420.44 96.88 4392.51 32720.44 2010-07-26 11:34:16.000 207 32420.43 96.89 4392.48 32720.40 2010-07-26 11:34:17.000 207 32420.42 96.89 4392.47 32720.43 2010-07-26 11:34:18.000 207 32420.44 96.95 4392.51 32720.40 2010-07-26 11:34:19.000 207 32420.41 96.96 4392.52 32720.34 2010-07-26 11:34:20.000 207 32420.40 96.98 4392.54 32720.37 2010-07-26 11:34:21.000 207 32420.42 96.95 4392.53 32720.37 2010-07-26 11:34:22.000 207 32420.43 96.97 4392.53 32720.36 2010-07-26 11:34:23.000 207 32420.46 96.98 4392.56 32720.34 2010-07-26 11:34:24.000 207 32420.44 96.97 4392.51 32720.48 2010-07-26 11:34:25.000 207 32420.45 96.99 4392.53 32720.28 2010-07-26 11:34:26.000 207 32420.44 97.02 4392.57 32720.28 2010-07-26 11:34:27.000 207 32420.43 97.02 4392.52 32720.32 2010-07-26 11:34:28.000 207 32420.44 97.07 4392.50 32720.37 2010-07-26 11:34:29.000 207 32420.42 97.09 4392.48 32720.34 2010-07-26 11:34:30.000 207 32420.40 97.11 4392.54 32720.32 2010-07-26 11:34:31.000 207 32420.42 97.10 4392.52 32720.32 2010-07-26 11:34:32.000 207 32420.42 97.12 4392.50 32720.27 2010-07-26 11:34:33.000 207 32420.43 97.12 4392.59 32720.38 2010-07-26 11:34:34.000 207 32420.39 97.14 4392.63 32720.36 2010-07-26 11:34:35.000 207 32420.34 97.16 4392.60 32720.29 2010-07-26 11:34:36.000 207 32420.35 97.14 4392.61 32720.39 2010-07-26 11:34:37.000 207 32420.36 97.13 4392.61 32720.28 2010-07-26 11:34:38.000 207 32420.39 97.16 4392.60 32720.45 2010-07-26 11:34:39.000 207 32420.41 97.17 4392.61 32720.33 2010-07-26 11:34:40.000 207 32420.42 97.16 4392.64 32720.38 2010-07-26 11:34:41.000 207 32420.44 97.19 4392.62 32720.39 2010-07-26 11:34:42.000 207 32420.40 97.21 4392.60 32720.39 2010-07-26 11:34:43.000 207 32420.42 97.19 4392.60 32720.37 2010-07-26 11:34:44.000 207 32420.41 97.23 4392.63 32720.33 2010-07-26 11:34:45.000 207 32420.41 97.27 4392.63 32720.36 2010-07-26 11:34:46.000 207 32420.37 97.30 4392.65 32720.48 2010-07-26 11:34:47.000 207 32420.38 97.27 4392.64 32720.37 2010-07-26 11:34:48.000 207 32420.41 97.28 4392.66 32720.40 2010-07-26 11:34:49.000 207 32420.44 97.27 4392.65 32720.34 2010-07-26 11:34:50.000 207 32420.42 97.30 4392.65 32720.39 2010-07-26 11:34:51.000 207 32420.40 97.28 4392.68 32720.43 2010-07-26 11:34:52.000 207 32420.40 97.30 4392.75 32720.44 2010-07-26 11:34:53.000 207 32420.41 97.28 4392.77 32720.33 2010-07-26 11:34:54.000 207 32420.42 97.31 4392.74 32720.47 2010-07-26 11:34:55.000 207 32420.45 97.31 4392.77 32720.45 2010-07-26 11:34:56.000 207 32420.42 97.31 4392.80 32720.33 2010-07-26 11:34:57.000 207 32420.41 97.33 4392.79 32720.35 2010-07-26 11:34:58.000 207 32420.36 97.32 4392.79 32720.44 2010-07-26 11:34:59.000 207 32420.38 97.32 4392.79 32720.40 2010-07-26 11:35:00.000 207 32420.36 97.36 4392.79 32720.32 2010-07-26 11:35:01.000 207 32420.36 97.33 4392.79 32720.41 2010-07-26 11:35:02.000 207 32420.35 97.36 4392.83 32720.40 2010-07-26 11:35:03.000 207 32420.33 97.37 4392.83 32720.41 2010-07-26 11:35:04.000 207 32420.31 97.35 4392.82 32720.38 2010-07-26 11:35:05.000 207 32420.33 97.33 4392.83 32720.31 2010-07-26 11:35:06.000 207 32420.34 97.33 4392.85 32720.40 2010-07-26 11:35:07.000 207 32420.35 97.33 4392.81 32720.45 2010-07-26 11:35:08.000 207 32420.34 97.37 4392.84 32720.39 2010-07-26 11:35:09.000 207 32420.40 97.37 4392.84 32720.42 2010-07-26 11:35:10.000 207 32420.36 97.34 4392.85 32720.46 2010-07-26 11:35:11.000 207 32420.40 97.33 4392.85 32720.38 2010-07-26 11:35:12.000 207 32420.40 97.35 4392.86 32720.41 2010-07-26 11:35:13.000 207 32420.39 97.36 4392.85 32720.46 2010-07-26 11:35:14.000 207 32420.38 97.39 4392.88 32720.44 2010-07-26 11:35:15.000 207 32420.38 97.37 4392.87 32720.36 2010-07-26 11:35:16.000 207 32420.40 97.39 4392.87 32720.42 2010-07-26 11:35:17.000 207 32420.39 97.42 4392.83 32720.39 2010-07-26 11:35:18.000 207 32420.39 97.42 4392.86 32720.48 2010-07-26 11:35:19.000 207 32420.33 97.40 4392.82 32720.42 2010-07-26 11:35:20.000 207 32420.30 97.43 4392.82 32720.50 2010-07-26 11:35:21.000 207 32420.33 97.43 4392.82 32720.44 2010-07-26 11:35:22.000 207 32420.35 97.43 4392.83 32720.49 2010-07-26 11:35:23.000 207 32420.37 97.41 4392.86 32720.44 2010-07-26 11:35:24.000 207 32420.40 97.41 4392.89 32720.41 2010-07-26 11:35:25.000 207 32420.37 97.38 4392.90 32720.47 2010-07-26 11:35:26.000 207 32420.40 97.38 4392.94 32720.50 2010-07-26 11:35:27.000 207 32420.40 97.39 4392.92 32720.44 2010-07-26 11:35:28.000 207 32420.42 97.39 4392.92 32720.50 2010-07-26 11:35:29.000 207 32420.46 97.34 4392.98 32720.48 2010-07-26 11:35:30.000 207 32420.47 97.35 4392.95 32720.39 2010-07-26 11:35:31.000 207 32420.47 97.36 4392.92 32720.49 2010-07-26 11:35:32.000 207 32420.44 97.37 4392.95 32720.55 2010-07-26 11:35:33.000 207 32420.44 97.37 4392.98 32720.51 2010-07-26 11:35:34.000 207 32420.44 97.32 4392.97 32720.49 2010-07-26 11:35:35.000 207 32420.44 97.33 4392.95 32720.51 2010-07-26 11:35:36.000 207 32420.46 97.35 4392.98 32720.54 2010-07-26 11:35:37.000 207 32420.50 97.31 4392.99 32720.56 2010-07-26 11:35:38.000 207 32420.47 97.31 4393.01 32720.53 2010-07-26 11:35:39.000 207 32420.49 97.33 4393.01 32720.52 2010-07-26 11:35:40.000 207 32420.53 97.36 4393.01 32720.50 2010-07-26 11:35:41.000 207 32420.54 97.36 4392.99 32720.56 2010-07-26 11:35:42.000 207 32420.48 97.38 4393.02 32720.48 2010-07-26 11:35:43.000 207 32420.49 97.39 4393.01 32720.56 2010-07-26 11:35:44.000 207 32420.46 97.35 4392.99 32720.56 2010-07-26 11:35:45.000 207 32420.45 97.35 4393.00 32720.59 2010-07-26 11:35:46.000 207 32420.49 97.38 4393.03 32720.52 2010-07-26 11:35:47.000 207 32420.51 97.39 4393.02 32720.52 2010-07-26 11:35:48.000 207 32420.49 97.38 4393.05 32720.57 2010-07-26 11:35:49.000 207 32420.54 97.38 4393.05 32720.59 2010-07-26 11:35:50.000 207 32420.51 97.43 4393.03 32720.60 2010-07-26 11:35:51.000 207 32420.53 97.41 4393.01 32720.54 2010-07-26 11:35:52.000 207 32420.54 97.39 4393.07 32720.65 2010-07-26 11:35:53.000 207 32420.52 97.44 4393.06 32720.56 2010-07-26 11:35:54.000 207 32420.52 97.44 4393.07 32720.57 2010-07-26 11:35:55.000 207 32420.53 97.39 4393.03 32720.66 2010-07-26 11:35:56.000 207 32420.53 97.39 4393.03 32720.58 2010-07-26 11:35:57.000 207 32420.55 97.43 4393.06 32720.62 2010-07-26 11:35:58.000 207 32420.53 97.41 4393.11 32720.51 2010-07-26 11:35:59.000 207 32420.51 97.42 4393.10 32720.65 2010-07-26 11:36:00.000 207 32420.51 97.42 4393.02 32720.60 2010-07-26 11:36:01.000 207 32420.54 97.39 4393.03 32720.68 2010-07-26 11:36:02.000 207 32420.53 97.45 4393.05 32720.65 2010-07-26 11:36:03.000 207 32420.56 97.46 4393.06 32720.62 2010-07-26 11:36:04.000 207 32420.59 97.47 4393.08 32720.59 2010-07-26 11:36:05.000 207 32420.62 97.42 4393.13 32720.62 2010-07-26 11:36:06.000 207 32420.60 97.38 4393.17 32720.72 2010-07-26 11:36:07.000 207 32420.61 97.39 4393.14 32720.68 2010-07-26 11:36:08.000 207 32420.62 97.38 4393.10 32720.71 2010-07-26 11:36:09.000 207 32420.64 97.38 4393.08 32720.75 2010-07-26 11:36:10.000 207 32420.64 97.39 4393.11 32720.72 2010-07-26 11:36:11.000 207 32420.65 97.39 4393.14 32720.74 2010-07-26 11:36:12.000 207 32420.65 97.41 4393.17 32720.67 2010-07-26 11:36:13.000 207 32420.69 97.40 4393.17 32720.72 2010-07-26 11:36:14.000 207 32420.73 97.36 4393.18 32720.63 2010-07-26 11:36:15.000 207 32420.74 97.33 4393.18 32720.71 2010-07-26 11:36:16.000 207 32420.71 97.33 4393.15 32720.79 2010-07-26 11:36:17.000 207 32420.75 97.32 4393.13 32720.74 2010-07-26 11:36:18.000 207 32420.74 97.34 4393.16 32720.74 2010-07-26 11:36:19.000 207 32420.75 97.33 4393.11 32720.75 2010-07-26 11:36:20.000 207 32420.78 97.33 4393.16 32720.75 2010-07-26 11:36:21.000 207 32420.78 97.33 4393.20 32720.80 2010-07-26 11:36:22.000 207 32420.81 97.33 4393.18 32720.75 2010-07-26 11:36:23.000 207 32420.81 97.32 4393.20 32720.82 2010-07-26 11:36:24.000 207 32420.81 97.31 4393.22 32720.91 2010-07-26 11:36:25.000 207 32420.86 97.25 4393.22 32720.83 2010-07-26 11:36:26.000 207 32420.87 97.26 4393.23 32720.91 2010-07-26 11:36:27.000 207 32420.87 97.27 4393.26 32720.90 2010-07-26 11:36:28.000 207 32420.87 97.28 4393.22 32720.87 2010-07-26 11:36:29.000 207 32420.90 97.27 4393.25 32720.95 2010-07-26 11:36:30.000 207 32420.93 97.27 4393.31 32720.94 2010-07-26 11:36:31.000 207 32420.93 97.24 4393.30 32720.98 2010-07-26 11:36:32.000 207 32420.89 97.23 4393.29 32720.99 2010-07-26 11:36:33.000 207 32420.92 97.24 4393.26 32720.98 2010-07-26 11:36:34.000 207 32420.96 97.24 4393.24 32721.00 2010-07-26 11:36:35.000 207 32420.95 97.21 4393.28 32721.03 2010-07-26 11:36:36.000 207 32421.00 97.17 4393.25 32721.01 2010-07-26 11:36:37.000 207 32421.02 97.15 4393.26 32721.08 2010-07-26 11:36:38.000 207 32421.08 97.11 4393.26 32721.22 2010-07-26 11:36:39.000 207 32421.12 97.13 4393.31 32721.12 2010-07-26 11:36:40.000 207 32421.11 97.14 4393.33 32721.14 2010-07-26 11:36:41.000 207 32421.10 97.15 4393.26 32721.12 2010-07-26 11:36:42.000 207 32421.12 97.10 4393.31 32721.21 2010-07-26 11:36:43.000 207 32421.16 97.10 4393.36 32721.18 2010-07-26 11:36:44.000 207 32421.17 97.08 4393.38 32721.18 2010-07-26 11:36:45.000 207 32421.23 97.08 4393.37 32721.21 2010-07-26 11:36:46.000 207 32421.22 97.08 4393.36 32721.23 2010-07-26 11:36:47.000 207 32421.23 97.04 4393.39 32721.23 2010-07-26 11:36:48.000 207 32421.21 97.05 4393.40 32721.37 2010-07-26 11:36:49.000 207 32421.24 97.02 4393.44 32721.19 2010-07-26 11:36:50.000 207 32421.28 96.98 4393.44 32721.33 2010-07-26 11:36:51.000 207 32421.31 96.97 4393.44 32721.37 2010-07-26 11:36:52.000 207 32421.33 96.94 4393.43 32721.35 2010-07-26 11:36:53.000 207 32421.32 96.92 4393.40 32721.37 2010-07-26 11:36:54.000 207 32421.33 96.95 4393.42 32721.26 2010-07-26 11:36:55.000 207 32421.38 96.96 4393.41 32721.47 2010-07-26 11:36:56.000 207 32421.42 96.92 4393.41 32721.38 2010-07-26 11:36:57.000 207 32421.46 96.89 4393.39 32721.47 2010-07-26 11:36:58.000 207 32421.44 96.87 4393.42 32721.41 2010-07-26 11:36:59.000 207 32421.46 96.90 4393.48 32721.57 2010-07-26 11:37:00.000 207 32421.45 96.90 4393.46 32721.51 2010-07-26 11:37:01.000 207 32421.46 96.88 4393.45 32721.52 2010-07-26 11:37:02.000 207 32421.48 96.86 4393.40 32721.49 2010-07-26 11:37:03.000 207 32421.50 96.81 4393.41 32721.59 2010-07-26 11:37:04.000 207 32421.49 96.76 4393.40 32721.56 2010-07-26 11:37:05.000 207 32421.50 96.71 4393.39 32721.61 2010-07-26 11:37:06.000 207 32421.50 96.68 4393.40 32721.57 2010-07-26 11:37:07.000 207 32421.50 96.65 4393.39 32721.63 2010-07-26 11:37:08.000 207 32421.54 96.65 4393.42 32721.60 2010-07-26 11:37:09.000 207 32421.57 96.62 4393.41 32721.60 2010-07-26 11:37:10.000 207 32421.57 96.57 4393.41 32721.57 2010-07-26 11:37:11.000 207 32421.57 96.56 4393.42 32721.75 2010-07-26 11:37:12.000 207 32421.60 96.57 4393.44 32721.63 2010-07-26 11:37:13.000 207 32421.63 96.58 4393.45 32721.71 2010-07-26 11:37:14.000 207 32421.61 96.54 4393.46 32721.69 2010-07-26 11:37:15.000 207 32421.60 96.52 4393.47 32721.72 2010-07-26 11:37:16.000 207 32421.63 96.49 4393.44 32721.77 2010-07-26 11:37:17.000 207 32421.71 96.50 4393.46 32721.78 2010-07-26 11:37:18.000 207 32421.71 96.51 4393.46 32721.80 2010-07-26 11:37:19.000 207 32421.72 96.47 4393.47 32721.73 2010-07-26 11:37:20.000 207 32421.73 96.48 4393.48 32721.88 2010-07-26 11:37:21.000 207 32421.77 96.43 4393.48 32721.73 2010-07-26 11:37:22.000 207 32421.78 96.39 4393.49 32721.95 2010-07-26 11:37:23.000 207 32421.79 96.36 4393.49 32721.89 2010-07-26 11:37:24.000 207 32421.81 96.39 4393.51 32721.89 2010-07-26 11:37:25.000 207 32421.86 96.38 4393.50 32721.90 2010-07-26 11:37:26.000 207 32421.88 96.36 4393.53 32721.96 2010-07-26 11:37:27.000 207 32421.88 96.38 4393.56 32722.01 2010-07-26 11:37:28.000 207 32421.91 96.38 4393.53 32721.92 2010-07-26 11:37:29.000 207 32421.93 96.34 4393.58 32722.01 2010-07-26 11:37:30.000 207 32421.96 96.36 4393.57 32721.97 2010-07-26 11:37:31.000 207 32422.00 96.34 4393.54 32722.03 2010-07-26 11:37:32.000 207 32422.02 96.33 4393.57 32722.05 2010-07-26 11:37:33.000 207 32422.02 96.32 4393.58 32722.07 2010-07-26 11:37:34.000 207 32422.01 96.28 4393.60 32722.04 2010-07-26 11:37:35.000 207 32422.08 96.25 4393.59 32722.14 2010-07-26 11:37:36.000 207 32422.06 96.25 4393.60 32722.15 2010-07-26 11:37:37.000 207 32422.08 96.24 4393.59 32722.20 2010-07-26 11:37:38.000 207 32422.09 96.23 4393.60 32722.23 2010-07-26 11:37:39.000 207 32422.13 96.23 4393.62 32722.27 2010-07-26 11:37:40.000 207 32422.19 96.19 4393.63 32722.16 2010-07-26 11:37:41.000 207 32422.19 96.14 4393.61 32722.18 2010-07-26 11:37:42.000 207 32422.21 96.16 4393.64 32722.27 2010-07-26 11:37:43.000 207 32422.24 96.14 4393.63 32722.22 2010-07-26 11:37:44.000 207 32422.25 96.15 4393.62 32722.24 2010-07-26 11:37:45.000 207 32422.26 96.11 4393.66 32722.35 2010-07-26 11:37:46.000 207 32422.28 96.09 4393.63 32722.29 2010-07-26 11:37:47.000 207 32422.32 96.07 4393.62 32722.41 2010-07-26 11:37:48.000 207 32422.30 96.05 4393.62 32722.32 2010-07-26 11:37:49.000 207 32422.29 96.07 4393.57 32722.29 2010-07-26 11:37:50.000 207 32422.32 96.03 4393.60 32722.43 2010-07-26 11:37:51.000 207 32422.36 95.98 4393.66 32722.45 2010-07-26 11:37:52.000 207 32422.38 95.95 4393.71 32722.42 2010-07-26 11:37:53.000 207 32422.39 95.91 4393.73 32722.41 2010-07-26 11:37:54.000 207 32422.43 95.88 4393.67 32722.45 2010-07-26 11:37:55.000 207 32422.43 95.84 4393.60 32722.48 2010-07-26 11:37:56.000 207 32422.43 95.87 4393.62 32722.62 2010-07-26 11:37:57.000 207 32422.47 95.83 4393.65 32722.51 2010-07-26 11:37:58.000 207 32422.52 95.81 4393.65 32722.53 2010-07-26 11:37:59.000 207 32422.53 95.77 4393.67 32722.61 2010-07-26 11:38:00.000 207 32422.52 95.74 4393.69 32722.63 2010-07-26 11:38:01.000 207 32422.51 95.70 4393.66 32722.64 2010-07-26 11:38:02.000 207 32422.53 95.70 4393.65 32722.58 2010-07-26 11:38:03.000 207 32422.54 95.71 4393.65 32722.67 2010-07-26 11:38:04.000 207 32422.55 95.70 4393.70 32722.63 2010-07-26 11:38:05.000 207 32422.54 95.68 4393.70 32722.73 2010-07-26 11:38:06.000 207 32422.56 95.65 4393.67 32722.68 2010-07-26 11:38:07.000 207 32422.62 95.63 4393.64 32722.88 2010-07-26 11:38:08.000 207 32422.65 95.59 4393.64 32722.73 2010-07-26 11:38:09.000 207 32422.67 95.55 4393.67 32722.66 2010-07-26 11:38:10.000 207 32422.67 95.56 4393.67 32722.73 2010-07-26 11:38:11.000 207 32422.72 95.54 4393.67 32722.85 2010-07-26 11:38:12.000 207 32422.70 95.52 4393.74 32722.79 2010-07-26 11:38:13.000 207 32422.70 95.47 4393.71 32722.87 2010-07-26 11:38:14.000 207 32422.74 95.44 4393.72 32722.84 2010-07-26 11:38:15.000 207 32422.75 95.39 4393.71 32722.83 2010-07-26 11:38:16.000 207 32422.77 95.38 4393.68 32722.94 2010-07-26 11:38:17.000 207 32422.81 95.35 4393.68 32722.80 2010-07-26 11:38:18.000 207 32422.81 95.33 4393.70 32722.93 2010-07-26 11:38:19.000 207 32422.83 95.31 4393.68 32722.88 2010-07-26 11:38:20.000 207 32422.84 95.29 4393.69 32722.96 2010-07-26 11:38:21.000 207 32422.88 95.28 4393.67 32723.01 2010-07-26 11:38:22.000 207 32422.89 95.23 4393.66 32722.86 2010-07-26 11:38:23.000 207 32422.89 95.21 4393.64 32722.99 2010-07-26 11:38:24.000 207 32422.90 95.23 4393.62 32722.98 2010-07-26 11:38:25.000 207 32422.89 95.21 4393.60 32723.09 2010-07-26 11:38:26.000 207 32422.90 95.20 4393.64 32723.07 2010-07-26 11:38:27.000 207 32422.91 95.17 4393.61 32722.98 2010-07-26 11:38:28.000 207 32422.87 95.20 4393.61 32723.11 2010-07-26 11:38:29.000 207 32422.92 95.14 4393.60 32723.05 2010-07-26 11:38:30.000 207 32422.98 95.12 4393.60 32723.05 2010-07-26 11:38:31.000 207 32423.01 95.08 4393.61 32723.21 2010-07-26 11:38:32.000 207 32423.01 95.08 4393.58 32723.09 2010-07-26 11:38:33.000 207 32423.05 95.03 4393.61 32723.12 2010-07-26 11:38:34.000 207 32423.10 94.99 4393.64 32723.18 2010-07-26 11:38:35.000 207 32423.11 95.00 4393.61 32723.19 2010-07-26 11:38:36.000 207 32423.13 95.01 4393.65 32723.25 2010-07-26 11:38:37.000 207 32423.17 95.00 4393.65 32723.34 2010-07-26 11:38:38.000 207 32423.15 94.96 4393.62 32723.34 2010-07-26 11:38:39.000 207 32423.16 94.91 4393.63 32723.31 2010-07-26 11:38:40.000 207 32423.23 94.90 4393.62 32723.34 2010-07-26 11:38:41.000 207 32423.26 94.91 4393.64 32723.36 2010-07-26 11:38:42.000 207 32423.28 94.88 4393.63 32723.34 2010-07-26 11:38:43.000 207 32423.32 94.84 4393.58 32723.39 2010-07-26 11:38:44.000 207 32423.32 94.80 4393.60 32723.44 2010-07-26 11:38:45.000 207 32423.38 94.78 4393.63 32723.36 2010-07-26 11:38:46.000 207 32423.42 94.75 4393.62 32723.51 2010-07-26 11:38:47.000 207 32423.43 94.77 4393.62 32723.50 2010-07-26 11:38:48.000 207 32423.46 94.76 4393.68 32723.57 2010-07-26 11:38:49.000 207 32423.47 94.71 4393.68 32723.55 2010-07-26 11:38:50.000 207 32423.47 94.70 4393.66 32723.67 2010-07-26 11:38:51.000 207 32423.52 94.70 4393.68 32723.56 2010-07-26 11:38:52.000 207 32423.55 94.68 4393.63 32723.68 2010-07-26 11:38:53.000 207 32423.56 94.67 4393.61 32723.61 2010-07-26 11:38:54.000 207 32423.54 94.69 4393.61 32723.75 2010-07-26 11:38:55.000 207 32423.54 94.69 4393.56 32723.60 2010-07-26 11:38:56.000 207 32423.58 94.70 4393.55 32723.63 2010-07-26 11:38:57.000 207 32423.64 94.66 4393.59 32723.75 2010-07-26 11:38:58.000 207 32423.63 94.62 4393.61 32723.72 2010-07-26 11:38:59.000 207 32423.66 94.58 4393.64 32723.83 2010-07-26 11:39:00.000 207 32423.70 94.58 4393.64 32723.84 2010-07-26 11:39:01.000 207 32423.71 94.53 4393.61 32723.72 2010-07-26 11:39:02.000 207 32423.72 94.51 4393.59 32723.87 2010-07-26 11:39:03.000 207 32423.75 94.49 4393.60 32723.87 2010-07-26 11:39:04.000 207 32423.76 94.49 4393.61 32723.81 2010-07-26 11:39:05.000 207 32423.74 94.47 4393.60 32723.86 2010-07-26 11:39:06.000 207 32423.75 94.47 4393.61 32723.83 2010-07-26 11:39:07.000 207 32423.81 94.50 4393.62 32723.82 2010-07-26 11:39:08.000 207 32423.79 94.50 4393.61 32723.96 2010-07-26 11:39:09.000 207 32423.79 94.47 4393.55 32723.88 2010-07-26 11:39:10.000 207 32423.84 94.42 4393.55 32723.95 2010-07-26 11:39:11.000 207 32423.89 94.39 4393.59 32723.94 2010-07-26 11:39:12.000 207 32423.90 94.36 4393.60 32724.03 2010-07-26 11:39:13.000 207 32423.90 94.37 4393.63 32724.00 2010-07-26 11:39:14.000 207 32423.91 94.35 4393.62 32724.03 2010-07-26 11:39:15.000 207 32423.90 94.33 4393.65 32724.02 2010-07-26 11:39:16.000 207 32423.88 94.30 4393.67 32724.04 2010-07-26 11:39:17.000 207 32423.93 94.29 4393.66 32724.04 2010-07-26 11:39:18.000 207 32423.99 94.29 4393.67 32724.16 2010-07-26 11:39:19.000 207 32424.04 94.24 4393.69 32724.07 2010-07-26 11:39:20.000 207 32424.07 94.25 4393.66 32724.13 2010-07-26 11:39:21.000 207 32424.06 94.26 4393.65 32724.22 2010-07-26 11:39:22.000 207 32424.04 94.25 4393.65 32724.21 2010-07-26 11:39:23.000 207 32424.06 94.24 4393.64 32724.14 2010-07-26 11:39:24.000 207 32424.08 94.25 4393.59 32724.16 2010-07-26 11:39:25.000 207 32424.14 94.20 4393.58 32724.24 2010-07-26 11:39:26.000 207 32424.15 94.18 4393.63 32724.24 2010-07-26 11:39:27.000 207 32424.15 94.14 4393.68 32724.24 2010-07-26 11:39:28.000 207 32424.14 94.14 4393.64 32724.28 2010-07-26 11:39:29.000 207 32424.14 94.16 4393.69 32724.24 2010-07-26 11:39:30.000 207 32424.14 94.11 4393.65 32724.36 2010-07-26 11:39:31.000 207 32424.18 94.07 4393.64 32724.27 2010-07-26 11:39:32.000 207 32424.21 94.08 4393.63 32724.33 2010-07-26 11:39:33.000 207 32424.25 94.08 4393.69 32724.34 2010-07-26 11:39:34.000 207 32424.25 94.06 4393.69 32724.35 2010-07-26 11:39:35.000 207 32424.26 94.07 4393.69 32724.32 2010-07-26 11:39:36.000 207 32424.24 94.03 4393.68 32724.37 2010-07-26 11:39:37.000 207 32424.24 94.01 4393.69 32724.36 2010-07-26 11:39:38.000 207 32424.31 94.00 4393.68 32724.30 2010-07-26 11:39:39.000 207 32424.34 93.95 4393.63 32724.41 2010-07-26 11:39:40.000 207 32424.30 93.92 4393.61 32724.41 2010-07-26 11:39:41.000 207 32424.35 93.90 4393.63 32724.36 2010-07-26 11:39:42.000 207 32424.35 93.91 4393.65 32724.46 2010-07-26 11:39:43.000 207 32424.37 93.88 4393.69 32724.43 2010-07-26 11:39:44.000 207 32424.38 93.91 4393.69 32724.38 2010-07-26 11:39:45.000 207 32424.37 93.89 4393.66 32724.51 2010-07-26 11:39:46.000 207 32424.37 93.88 4393.68 32724.44 2010-07-26 11:39:47.000 207 32424.36 93.91 4393.63 32724.46 2010-07-26 11:39:48.000 207 32424.35 93.89 4393.59 32724.61 2010-07-26 11:39:49.000 207 32424.41 93.86 4393.61 32724.50 2010-07-26 11:39:50.000 207 32424.47 93.88 4393.66 32724.52 2010-07-26 11:39:51.000 207 32424.46 93.88 4393.66 32724.51 2010-07-26 11:39:52.000 207 32424.47 93.90 4393.64 32724.51 2010-07-26 11:39:53.000 207 32424.47 93.89 4393.65 32724.57 2010-07-26 11:39:54.000 207 32424.54 93.90 4393.67 32724.62 2010-07-26 11:39:55.000 207 32424.55 93.89 4393.65 32724.52 2010-07-26 11:39:56.000 207 32424.58 93.90 4393.64 32724.52 2010-07-26 11:39:57.000 207 32424.62 93.88 4393.62 32724.63 2010-07-26 11:39:58.000 207 32424.63 93.88 4393.62 32724.57 2010-07-26 11:39:59.000 207 32424.65 93.87 4393.61 32724.60 2010-07-26 11:40:00.000 207 32424.63 93.86 4393.61 32724.73 2010-07-26 11:40:01.000 207 32424.64 93.84 4393.63 32724.57 2010-07-26 11:40:02.000 207 32424.61 93.85 4393.60 32724.70 2010-07-26 11:40:03.000 207 32424.64 93.80 4393.63 32724.68 2010-07-26 11:40:04.000 207 32424.63 93.82 4393.59 32724.66 2010-07-26 11:40:05.000 207 32424.67 93.85 4393.62 32724.68 2010-07-26 11:40:06.000 207 32424.69 93.81 4393.61 32724.68 2010-07-26 11:40:07.000 207 32424.72 93.79 4393.56 32724.73 2010-07-26 11:40:08.000 207 32424.69 93.80 4393.56 32724.68 2010-07-26 11:40:09.000 207 32424.68 93.79 4393.58 32724.77 2010-07-26 11:40:10.000 207 32424.68 93.79 4393.57 32724.70 2010-07-26 11:40:11.000 207 32424.69 93.77 4393.54 32724.65 2010-07-26 11:40:12.000 207 32424.69 93.78 4393.55 32724.81 2010-07-26 11:40:13.000 207 32424.74 93.81 4393.53 32724.81 2010-07-26 11:40:14.000 207 32424.74 93.83 4393.52 32724.69 2010-07-26 11:40:15.000 207 32424.73 93.80 4393.52 32724.89 2010-07-26 11:40:16.000 207 32424.69 93.79 4393.53 32724.76 2010-07-26 11:40:17.000 207 32424.70 93.77 4393.54 32724.64 2010-07-26 11:40:18.000 207 32424.71 93.81 4393.51 32724.83 2010-07-26 11:40:19.000 207 32424.71 93.81 4393.54 32724.84 2010-07-26 11:40:20.000 207 32424.72 93.83 4393.58 32724.75 2010-07-26 11:40:21.000 207 32424.73 93.86 4393.56 32724.77 2010-07-26 11:40:22.000 207 32424.70 93.86 4393.56 32724.86 2010-07-26 11:40:23.000 207 32424.66 93.82 4393.58 32724.67 2010-07-26 11:40:24.000 207 32424.69 93.80 4393.53 32724.72 2010-07-26 11:40:25.000 207 32424.67 93.80 4393.55 32724.74 2010-07-26 11:40:26.000 207 32424.66 93.77 4393.57 32724.79 2010-07-26 11:40:27.000 207 32424.67 93.77 4393.55 32724.83 2010-07-26 11:40:28.000 207 32424.66 93.81 4393.57 32724.82 2010-07-26 11:40:29.000 207 32424.69 93.83 4393.60 32724.78 2010-07-26 11:40:30.000 207 32424.72 93.80 4393.55 32724.74 2010-07-26 11:40:31.000 207 32424.73 93.78 4393.55 32724.72 2010-07-26 11:40:32.000 207 32424.71 93.79 4393.56 32724.82 2010-07-26 11:40:33.000 207 32424.73 93.79 4393.58 32724.82 2010-07-26 11:40:34.000 207 32424.72 93.81 4393.62 32724.79 2010-07-26 11:40:35.000 207 32424.77 93.80 4393.61 32724.84 2010-07-26 11:40:36.000 207 32424.76 93.78 4393.53 32724.87 2010-07-26 11:40:37.000 207 32424.78 93.78 4393.56 32724.76 2010-07-26 11:40:38.000 207 32424.76 93.77 4393.55 32724.84 2010-07-26 11:40:39.000 207 32424.76 93.78 4393.55 32724.93 2010-07-26 11:40:40.000 207 32424.78 93.81 4393.57 32724.88 2010-07-26 11:40:41.000 207 32424.77 93.75 4393.56 32724.81 2010-07-26 11:40:42.000 207 32424.74 93.76 4393.53 32724.85 2010-07-26 11:40:43.000 207 32424.78 93.79 4393.52 32724.78 2010-07-26 11:40:44.000 207 32424.79 93.79 4393.52 32724.78 2010-07-26 11:40:45.000 207 32424.79 93.81 4393.52 32724.93 2010-07-26 11:40:46.000 207 32424.83 93.84 4393.54 32724.84 2010-07-26 11:40:47.000 207 32424.83 93.81 4393.51 32724.82 2010-07-26 11:40:48.000 207 32424.86 93.80 4393.51 32724.89 2010-07-26 11:40:49.000 207 32424.87 93.81 4393.49 32724.89 2010-07-26 11:40:50.000 207 32424.83 93.82 4393.48 32724.92 2010-07-26 11:40:51.000 207 32424.85 93.81 4393.47 32724.97 2010-07-26 11:40:52.000 207 32424.83 93.82 4393.45 32724.92 2010-07-26 11:40:53.000 207 32424.84 93.78 4393.42 32724.90 2010-07-26 11:40:54.000 207 32424.85 93.81 4393.47 32724.96 2010-07-26 11:40:55.000 207 32424.86 93.84 4393.44 32724.89 2010-07-26 11:40:56.000 207 32424.90 93.83 4393.44 32724.97 2010-07-26 11:40:57.000 207 32424.90 93.82 4393.44 32724.91 2010-07-26 11:40:58.000 207 32424.91 93.80 4393.42 32725.01 2010-07-26 11:40:59.000 207 32424.92 93.81 4393.40 32724.89 2010-07-26 11:41:00.000 207 32424.92 93.80 4393.38 32724.98 2010-07-26 11:41:01.000 207 32424.93 93.80 4393.34 32724.95 2010-07-26 11:41:02.000 207 32424.95 93.81 4393.31 32725.00 2010-07-26 11:41:03.000 207 32424.98 93.83 4393.32 32724.97 2010-07-26 11:41:04.000 207 32425.02 93.81 4393.35 32724.95 2010-07-26 11:41:05.000 207 32425.00 93.80 4393.37 32724.98 2010-07-26 11:41:06.000 207 32425.02 93.78 4393.36 32725.01 2010-07-26 11:41:07.000 207 32425.01 93.78 4393.37 32725.05 2010-07-26 11:41:08.000 207 32425.03 93.82 4393.39 32725.10 2010-07-26 11:41:09.000 207 32425.05 93.84 4393.39 32725.06 2010-07-26 11:41:10.000 207 32425.03 93.84 4393.38 32725.01 2010-07-26 11:41:11.000 207 32425.07 93.85 4393.42 32725.06 2010-07-26 11:41:12.000 207 32425.07 93.81 4393.41 32725.02 2010-07-26 11:41:13.000 207 32425.04 93.84 4393.39 32725.00 2010-07-26 11:41:14.000 207 32425.05 93.85 4393.35 32725.14 2010-07-26 11:41:15.000 207 32425.06 93.82 4393.37 32725.06 2010-07-26 11:41:16.000 207 32425.07 93.83 4393.37 32725.07 2010-07-26 11:41:17.000 207 32425.07 93.82 4393.35 32725.16 2010-07-26 11:41:18.000 207 32425.08 93.83 4393.35 32725.07 2010-07-26 11:41:19.000 207 32425.10 93.82 4393.36 32725.10 2010-07-26 11:41:20.000 207 32425.10 93.79 4393.36 32725.09 2010-07-26 11:41:21.000 207 32425.12 93.80 4393.36 32725.07 2010-07-26 11:41:22.000 207 32425.12 93.82 4393.35 32725.13 2010-07-26 11:41:23.000 207 32425.13 93.81 4393.33 32725.14 2010-07-26 11:41:24.000 207 32425.13 93.81 4393.34 32725.12 2010-07-26 11:41:25.000 207 32425.10 93.78 4393.32 32725.15 2010-07-26 11:41:26.000 207 32425.10 93.76 4393.35 32725.17 2010-07-26 11:41:27.000 207 32425.10 93.78 4393.38 32725.11 2010-07-26 11:41:28.000 207 32425.12 93.79 4393.37 32725.12 2010-07-26 11:41:29.000 207 32425.11 93.80 4393.34 32725.18 2010-07-26 11:41:30.000 207 32425.10 93.81 4393.35 32725.13 2010-07-26 11:41:31.000 207 32425.09 93.82 4393.32 32725.25 2010-07-26 11:41:32.000 207 32425.15 93.82 4393.33 32725.19 2010-07-26 11:41:33.000 207 32425.18 93.83 4393.32 32725.23 2010-07-26 11:41:34.000 207 32425.17 93.81 4393.35 32725.17 2010-07-26 11:41:35.000 207 32425.18 93.79 4393.35 32725.14 2010-07-26 11:41:36.000 207 32425.15 93.78 4393.36 32725.15 2010-07-26 11:41:37.000 207 32425.13 93.78 4393.34 32725.15 2010-07-26 11:41:38.000 207 32425.11 93.83 4393.32 32725.15 2010-07-26 11:41:39.000 207 32425.10 93.85 4393.28 32725.17 2010-07-26 11:41:40.000 207 32425.12 93.87 4393.27 32725.15 2010-07-26 11:41:41.000 207 32425.14 93.89 4393.24 32725.16 2010-07-26 11:41:42.000 207 32425.14 93.85 4393.26 32725.14 2010-07-26 11:41:43.000 207 32425.13 93.86 4393.23 32725.14 2010-07-26 11:41:44.000 207 32425.11 93.86 4393.24 32725.22 2010-07-26 11:41:45.000 207 32425.11 93.87 4393.27 32725.18 2010-07-26 11:41:46.000 207 32425.13 93.90 4393.27 32725.07 2010-07-26 11:41:47.000 207 32425.15 93.84 4393.27 32725.15 2010-07-26 11:41:48.000 207 32425.13 93.85 4393.28 32725.20 2010-07-26 11:41:49.000 207 32425.17 93.85 4393.26 32725.09 2010-07-26 11:41:50.000 207 32425.19 93.87 4393.26 32725.17 2010-07-26 11:41:51.000 207 32425.17 93.88 4393.26 32725.16 2010-07-26 11:41:52.000 207 32425.15 93.88 4393.26 32725.19 2010-07-26 11:41:53.000 207 32425.18 93.87 4393.26 32725.18 2010-07-26 11:41:54.000 207 32425.19 93.86 4393.25 32725.18 2010-07-26 11:41:55.000 207 32425.19 93.86 4393.21 32725.14 2010-07-26 11:41:56.000 207 32425.17 93.90 4393.25 32725.16 2010-07-26 11:41:57.000 207 32425.13 93.88 4393.22 32725.17 2010-07-26 11:41:58.000 207 32425.11 93.89 4393.21 32725.18 2010-07-26 11:41:59.000 207 32425.20 93.89 4393.21 32725.14 2010-07-26 11:42:00.000 207 32425.17 93.88 4393.21 32725.08 2010-07-26 11:42:01.000 207 32425.13 93.91 4393.20 32725.17 2010-07-26 11:42:02.000 207 32425.11 93.95 4393.22 32725.07 2010-07-26 11:42:03.000 207 32425.11 93.95 4393.20 32725.16 2010-07-26 11:42:04.000 207 32425.10 93.96 4393.21 32725.09 2010-07-26 11:42:05.000 207 32425.11 93.95 4393.19 32725.10 2010-07-26 11:42:06.000 207 32425.07 93.92 4393.21 32725.08 2010-07-26 11:42:07.000 207 32425.08 93.92 4393.20 32725.11 2010-07-26 11:42:08.000 207 32425.11 93.96 4393.19 32725.12 2010-07-26 11:42:09.000 207 32425.12 93.95 4393.19 32725.07 2010-07-26 11:42:10.000 207 32425.12 93.94 4393.18 32725.06 2010-07-26 11:42:11.000 207 32425.09 93.92 4393.20 32725.18 2010-07-26 11:42:12.000 207 32425.12 93.92 4393.20 32725.09 2010-07-26 11:42:13.000 207 32425.10 93.94 4393.19 32725.13 2010-07-26 11:42:14.000 207 32425.08 93.95 4393.18 32725.16 2010-07-26 11:42:15.000 207 32425.10 93.95 4393.20 32725.15 2010-07-26 11:42:16.000 207 32425.11 93.96 4393.21 32725.09 2010-07-26 11:42:17.000 207 32425.09 93.97 4393.19 32725.09 2010-07-26 11:42:18.000 207 32425.13 93.98 4393.20 32725.16 2010-07-26 11:42:19.000 207 32425.14 93.94 4393.18 32725.19 2010-07-26 11:42:20.000 207 32425.14 93.96 4393.20 32725.06 2010-07-26 11:42:21.000 207 32425.13 93.97 4393.22 32725.21 2010-07-26 11:42:22.000 207 32425.12 93.97 4393.23 32725.24 2010-07-26 11:42:23.000 207 32425.13 93.93 4393.20 32725.12 2010-07-26 11:42:24.000 207 32425.16 93.97 4393.22 32725.18 2010-07-26 11:42:25.000 207 32425.17 93.99 4393.19 32725.17 2010-07-26 11:42:26.000 207 32425.17 94.00 4393.24 32725.05 2010-07-26 11:42:27.000 207 32425.22 93.99 4393.26 32725.20 2010-07-26 11:42:28.000 207 32425.25 93.97 4393.24 32725.09 2010-07-26 11:42:29.000 207 32425.21 93.98 4393.21 32725.22 2010-07-26 11:42:30.000 207 32425.20 94.01 4393.20 32725.16 2010-07-26 11:42:31.000 207 32425.24 93.99 4393.22 32725.11 2010-07-26 11:42:32.000 207 32425.27 93.97 4393.23 32725.21 2010-07-26 11:42:33.000 207 32425.25 93.95 4393.20 32725.25 2010-07-26 11:42:34.000 207 32425.20 93.94 4393.14 32725.19 2010-07-26 11:42:35.000 207 32425.19 93.97 4393.14 32725.15 2010-07-26 11:42:36.000 207 32425.16 93.97 4393.16 32725.25 2010-07-26 11:42:37.000 207 32425.19 93.95 4393.15 32725.18 2010-07-26 11:42:38.000 207 32425.17 93.98 4393.15 32725.21 2010-07-26 11:42:39.000 207 32425.17 93.96 4393.17 32725.20 2010-07-26 11:42:40.000 207 32425.17 93.95 4393.18 32725.15 2010-07-26 11:42:41.000 207 32425.17 93.96 4393.18 32725.21 2010-07-26 11:42:42.000 207 32425.17 93.97 4393.17 32725.14 2010-07-26 11:42:43.000 207 32425.15 93.95 4393.16 32725.26 2010-07-26 11:42:44.000 207 32425.15 93.98 4393.16 32725.16 2010-07-26 11:42:45.000 207 32425.19 93.98 4393.14 32725.16 2010-07-26 11:42:46.000 207 32425.18 93.98 4393.15 32725.18 2010-07-26 11:42:47.000 207 32425.16 93.97 4393.17 32725.13 2010-07-26 11:42:48.000 207 32425.18 94.03 4393.17 32725.22 2010-07-26 11:42:49.000 207 32425.18 94.00 4393.16 32725.07 2010-07-26 11:42:50.000 207 32425.17 93.97 4393.18 32725.18 2010-07-26 11:42:51.000 207 32425.13 93.99 4393.17 32725.13 2010-07-26 11:42:52.000 207 32425.16 94.01 4393.17 32725.20 2010-07-26 11:42:53.000 207 32425.17 94.01 4393.17 32725.19 2010-07-26 11:42:54.000 207 32425.11 94.02 4393.20 32725.21 2010-07-26 11:42:55.000 207 32425.08 94.02 4393.19 32725.11 2010-07-26 11:42:56.000 207 32425.14 94.10 4393.19 32725.05 2010-07-26 11:42:57.000 207 32425.13 94.13 4393.20 32725.10 2010-07-26 11:42:58.000 207 32425.11 94.09 4393.13 32725.20 2010-07-26 11:42:59.000 207 32425.14 94.07 4393.10 32725.14 2010-07-26 11:43:00.000 207 32425.14 94.09 4393.10 32725.12 2010-07-26 11:43:01.000 207 32425.11 94.08 4393.10 32725.08 2010-07-26 11:43:02.000 207 32425.12 94.08 4393.09 32725.22 2010-07-26 11:43:03.000 207 32425.13 94.12 4393.10 32725.10 2010-07-26 11:43:04.000 207 32425.10 94.15 4393.10 32725.03 2010-07-26 11:43:05.000 207 32425.11 94.15 4393.10 32725.08 2010-07-26 11:43:06.000 207 32425.05 94.14 4393.10 32725.14 2010-07-26 11:43:07.000 207 32425.04 94.11 4393.06 32725.14 2010-07-26 11:43:08.000 207 32425.05 94.07 4393.08 32725.00 2010-07-26 11:43:09.000 207 32425.07 94.08 4393.08 32725.16 2010-07-26 11:43:10.000 207 32425.08 94.10 4393.12 32725.20 2010-07-26 11:43:11.000 207 32425.10 94.10 4393.13 32725.04 2010-07-26 11:43:12.000 207 32425.10 94.09 4393.14 32725.09 2010-07-26 11:43:13.000 207 32425.12 94.09 4393.13 32725.09 2010-07-26 11:43:14.000 207 32425.11 94.11 4393.13 32725.02 2010-07-26 11:43:15.000 207 32425.09 94.09 4393.07 32725.07 2010-07-26 11:43:16.000 207 32425.08 94.13 4393.02 32725.01 2010-07-26 11:43:17.000 207 32425.10 94.08 4393.03 32725.03 2010-07-26 11:43:18.000 207 32425.10 94.07 4393.05 32725.10 2010-07-26 11:43:19.000 207 32425.10 94.08 4393.08 32725.00 2010-07-26 11:43:20.000 207 32425.03 94.06 4393.06 32725.02 2010-07-26 11:43:21.000 207 32425.04 94.07 4393.07 32724.97 2010-07-26 11:43:22.000 207 32425.02 94.07 4393.06 32725.06 2010-07-26 11:43:23.000 207 32425.06 94.09 4393.04 32724.99 2010-07-26 11:43:24.000 207 32425.04 94.11 4393.06 32725.05 2010-07-26 11:43:25.000 207 32425.00 94.11 4393.03 32724.95 2010-07-26 11:43:26.000 207 32425.01 94.07 4393.02 32724.94 2010-07-26 11:43:27.000 207 32425.00 94.07 4393.02 32724.99 2010-07-26 11:43:28.000 207 32424.98 94.14 4393.00 32724.90 2010-07-26 11:43:29.000 207 32424.99 94.12 4393.07 32724.98 2010-07-26 11:43:30.000 207 32424.96 94.14 4393.06 32724.88 2010-07-26 11:43:31.000 207 32424.96 94.13 4393.01 32725.03 2010-07-26 11:43:32.000 207 32424.94 94.14 4393.02 32724.86 2010-07-26 11:43:33.000 207 32424.89 94.16 4393.02 32724.95 2010-07-26 11:43:34.000 207 32424.93 94.17 4393.03 32724.87 2010-07-26 11:43:35.000 207 32424.91 94.17 4393.03 32724.85 2010-07-26 11:43:36.000 207 32424.89 94.16 4393.03 32724.99 2010-07-26 11:43:37.000 207 32424.92 94.17 4393.02 32724.92 2010-07-26 11:43:38.000 207 32424.91 94.18 4393.05 32724.83 2010-07-26 11:43:39.000 207 32424.92 94.16 4393.06 32724.91 2010-07-26 11:43:40.000 207 32424.91 94.13 4393.04 32724.94 2010-07-26 11:43:41.000 207 32424.93 94.08 4393.07 32724.89 2010-07-26 11:43:42.000 207 32424.92 94.11 4393.07 32724.82 2010-07-26 11:43:43.000 207 32424.91 94.12 4393.03 32724.90 2010-07-26 11:43:44.000 207 32424.86 94.12 4393.03 32724.89 2010-07-26 11:43:45.000 207 32424.85 94.13 4393.01 32724.86 2010-07-26 11:43:46.000 207 32424.85 94.17 4393.07 32724.87 2010-07-26 11:43:47.000 207 32424.84 94.22 4393.07 32724.85 2010-07-26 11:43:48.000 207 32424.83 94.21 4393.07 32724.80 2010-07-26 11:43:49.000 207 32424.86 94.19 4393.06 32724.88 2010-07-26 11:43:50.000 207 32424.88 94.18 4393.08 32724.86 2010-07-26 11:43:51.000 207 32424.90 94.17 4393.10 32724.80 2010-07-26 11:43:52.000 207 32424.87 94.19 4393.10 32724.75 2010-07-26 11:43:53.000 207 32424.85 94.17 4393.08 32724.82 2010-07-26 11:43:54.000 207 32424.82 94.17 4393.05 32724.67 2010-07-26 11:43:55.000 207 32424.82 94.16 4393.04 32724.81 2010-07-26 11:43:56.000 207 32424.81 94.20 4393.01 32724.80 2010-07-26 11:43:57.000 207 32424.77 94.19 4393.05 32724.75 2010-07-26 11:43:58.000 207 32424.76 94.18 4393.10 32724.81 2010-07-26 11:43:59.000 207 32424.76 94.22 4393.10 32724.80 2010-07-26 11:44:00.000 207 32424.73 94.21 4393.03 32724.72 2010-07-26 11:44:01.000 207 32424.73 94.21 4393.08 32724.84 2010-07-26 11:44:02.000 207 32424.74 94.23 4393.08 32724.86 2010-07-26 11:44:03.000 207 32424.73 94.19 4393.07 32724.77 2010-07-26 11:44:04.000 207 32424.75 94.19 4393.04 32724.83 2010-07-26 11:44:05.000 207 32424.77 94.18 4393.02 32724.70 2010-07-26 11:44:06.000 207 32424.72 94.21 4393.06 32724.73 2010-07-26 11:44:07.000 207 32424.77 94.24 4393.06 32724.66 2010-07-26 11:44:08.000 207 32424.78 94.25 4393.09 32724.78 2010-07-26 11:44:09.000 207 32424.76 94.22 4393.07 32724.68 2010-07-26 11:44:10.000 207 32424.73 94.23 4393.08 32724.69 2010-07-26 11:44:11.000 207 32424.74 94.23 4393.08 32724.70 2010-07-26 11:44:12.000 207 32424.73 94.25 4393.08 32724.75 2010-07-26 11:44:13.000 207 32424.67 94.26 4393.05 32724.68 2010-07-26 11:44:14.000 207 32424.67 94.27 4393.04 32724.71 2010-07-26 11:44:15.000 207 32424.75 94.30 4393.08 32724.72 2010-07-26 11:44:16.000 207 32424.69 94.28 4393.04 32724.66 2010-07-26 11:44:17.000 207 32424.70 94.26 4393.00 32724.71 2010-07-26 11:44:18.000 207 32424.70 94.28 4392.99 32724.61 2010-07-26 11:44:19.000 207 32424.71 94.29 4393.00 32724.62 2010-07-26 11:44:20.000 207 32424.66 94.28 4393.01 32724.60 2010-07-26 11:44:21.000 207 32424.62 94.30 4392.99 32724.63 2010-07-26 11:44:22.000 207 32424.61 94.30 4392.99 32724.51 2010-07-26 11:44:23.000 207 32424.61 94.27 4393.01 32724.63 2010-07-26 11:44:24.000 207 32424.62 94.30 4393.04 32724.60 2010-07-26 11:44:25.000 207 32424.61 94.29 4393.02 32724.57 2010-07-26 11:44:26.000 207 32424.58 94.27 4393.07 32724.66 2010-07-26 11:44:27.000 207 32424.58 94.26 4393.10 32724.58 2010-07-26 11:44:28.000 207 32424.58 94.25 4393.05 32724.42 2010-07-26 11:44:29.000 207 32424.52 94.31 4393.01 32724.64 2010-07-26 11:44:30.000 207 32424.53 94.31 4393.00 32724.67 2010-07-26 11:44:31.000 207 32424.54 94.31 4393.00 32724.53 2010-07-26 11:44:32.000 207 32424.51 94.34 4393.00 32724.51 2010-07-26 11:44:33.000 207 32424.50 94.32 4392.99 32724.58 2010-07-26 11:44:34.000 207 32424.48 94.33 4392.98 32724.53 2010-07-26 11:44:35.000 207 32424.49 94.32 4393.00 32724.59 2010-07-26 11:44:36.000 207 32424.51 94.36 4392.99 32724.41 2010-07-26 11:44:37.000 207 32424.49 94.33 4392.98 32724.51 2010-07-26 11:44:38.000 207 32424.50 94.35 4393.00 32724.58 2010-07-26 11:44:39.000 207 32424.49 94.32 4392.99 32724.46 2010-07-26 11:44:40.000 207 32424.47 94.35 4393.02 32724.48 2010-07-26 11:44:41.000 207 32424.54 94.33 4393.07 32724.57 2010-07-26 11:44:42.000 207 32424.53 94.36 4393.05 32724.47 2010-07-26 11:44:43.000 207 32424.53 94.36 4393.07 32724.47 2010-07-26 11:44:44.000 207 32424.52 94.35 4393.12 32724.49 2010-07-26 11:44:45.000 207 32424.49 94.37 4393.16 32724.47 2010-07-26 11:44:46.000 207 32424.47 94.36 4393.15 32724.49 2010-07-26 11:44:47.000 207 32424.45 94.34 4393.13 32724.52 2010-07-26 11:44:48.000 207 32424.41 94.34 4393.12 32724.36 2010-07-26 11:44:49.000 207 32424.40 94.36 4393.15 32724.50 2010-07-26 11:44:50.000 207 32424.39 94.36 4393.12 32724.46 2010-07-26 11:44:51.000 207 32424.36 94.33 4393.11 32724.46 2010-07-26 11:44:52.000 207 32424.34 94.35 4393.07 32724.41 2010-07-26 11:44:53.000 207 32424.36 94.35 4393.07 32724.46 2010-07-26 11:44:54.000 207 32424.33 94.34 4393.06 32724.44 2010-07-26 11:44:55.000 207 32424.32 94.37 4393.09 32724.41 2010-07-26 11:44:56.000 207 32424.35 94.39 4393.05 32724.39 2010-07-26 11:44:57.000 207 32424.40 94.42 4393.02 32724.39 2010-07-26 11:44:58.000 207 32424.38 94.44 4393.03 32724.40 2010-07-26 11:44:59.000 207 32424.38 94.42 4393.02 32724.47 2010-07-26 11:45:00.000 207 32424.34 94.43 4392.98 32724.38 2010-07-26 11:45:01.000 207 32424.37 94.43 4393.01 32724.44 2010-07-26 11:45:02.000 207 32424.36 94.40 4393.04 32724.33 2010-07-26 11:45:03.000 207 32424.38 94.43 4393.04 32724.41 2010-07-26 11:45:04.000 207 32424.38 94.46 4393.03 32724.37 2010-07-26 11:45:05.000 207 32424.38 94.49 4393.04 32724.32 2010-07-26 11:45:06.000 207 32424.35 94.51 4393.02 32724.37 2010-07-26 11:45:07.000 207 32424.38 94.48 4393.01 32724.40 2010-07-26 11:45:08.000 207 32424.38 94.50 4393.05 32724.34 2010-07-26 11:45:09.000 207 32424.38 94.45 4393.08 32724.37 2010-07-26 11:45:10.000 207 32424.39 94.43 4393.07 32724.38 2010-07-26 11:45:11.000 207 32424.33 94.44 4393.07 32724.38 2010-07-26 11:45:12.000 207 32424.33 94.45 4393.09 32724.37 2010-07-26 11:45:13.000 207 32424.34 94.47 4393.01 32724.36 2010-07-26 11:45:14.000 207 32424.32 94.48 4392.96 32724.35 2010-07-26 11:45:15.000 207 32424.32 94.47 4392.97 32724.36 2010-07-26 11:45:16.000 207 32424.35 94.45 4393.02 32724.36 2010-07-26 11:45:17.000 207 32424.34 94.44 4393.00 32724.41 2010-07-26 11:45:18.000 207 32424.31 94.47 4393.01 32724.33 2010-07-26 11:45:19.000 207 32424.33 94.50 4393.05 32724.36 2010-07-26 11:45:20.000 207 32424.34 94.51 4392.99 32724.38 2010-07-26 11:45:21.000 207 32424.32 94.51 4392.97 32724.38 2010-07-26 11:45:22.000 207 32424.36 94.56 4393.01 32724.24 2010-07-26 11:45:23.000 207 32424.35 94.52 4393.02 32724.39 2010-07-26 11:45:24.000 207 32424.32 94.50 4393.01 32724.37 2010-07-26 11:45:25.000 207 32424.33 94.52 4393.06 32724.29 2010-07-26 11:45:26.000 207 32424.32 94.53 4393.06 32724.28 2010-07-26 11:45:27.000 207 32424.33 94.54 4393.00 32724.44 2010-07-26 11:45:28.000 207 32424.32 94.55 4393.00 32724.40 2010-07-26 11:45:29.000 207 32424.30 94.52 4393.01 32724.41 2010-07-26 11:45:30.000 207 32424.28 94.54 4392.98 32724.34 2010-07-26 11:45:31.000 207 32424.28 94.50 4392.99 32724.36 2010-07-26 11:45:32.000 207 32424.34 94.46 4393.01 32724.31 2010-07-26 11:45:33.000 207 32424.33 94.48 4393.04 32724.33 2010-07-26 11:45:34.000 207 32424.33 94.50 4393.07 32724.30 2010-07-26 11:45:35.000 207 32424.32 94.52 4393.05 32724.30 2010-07-26 11:45:36.000 207 32424.31 94.53 4393.05 32724.35 2010-07-26 11:45:37.000 207 32424.31 94.53 4393.07 32724.29 2010-07-26 11:45:38.000 207 32424.29 94.55 4393.03 32724.31 2010-07-26 11:45:39.000 207 32424.28 94.54 4393.06 32724.29 2010-07-26 11:45:40.000 207 32424.33 94.55 4393.10 32724.29 2010-07-26 11:45:41.000 207 32424.33 94.56 4393.08 32724.32 2010-07-26 11:45:42.000 207 32424.28 94.52 4393.05 32724.39 2010-07-26 11:45:43.000 207 32424.26 94.52 4393.05 32724.28 2010-07-26 11:45:44.000 207 32424.26 94.50 4393.08 32724.37 2010-07-26 11:45:45.000 207 32424.26 94.45 4393.07 32724.31 2010-07-26 11:45:46.000 207 32424.23 94.45 4393.10 32724.31 2010-07-26 11:45:47.000 207 32424.23 94.44 4393.06 32724.36 2010-07-26 11:45:48.000 207 32424.24 94.45 4393.07 32724.45 2010-07-26 11:45:49.000 207 32424.30 94.43 4393.09 32724.31 2010-07-26 11:45:50.000 207 32424.31 94.42 4393.12 32724.38 2010-07-26 11:45:51.000 207 32424.33 94.43 4393.09 32724.37 2010-07-26 11:45:52.000 207 32424.32 94.41 4393.11 32724.37 2010-07-26 11:45:53.000 207 32424.36 94.41 4393.10 32724.34 2010-07-26 11:45:54.000 207 32424.38 94.43 4393.09 32724.36 2010-07-26 11:45:55.000 207 32424.39 94.43 4393.12 32724.35 2010-07-26 11:45:56.000 207 32424.39 94.41 4393.10 32724.41 2010-07-26 11:45:57.000 207 32424.39 94.39 4393.05 32724.39 2010-07-26 11:45:58.000 207 32424.41 94.39 4393.04 32724.38 2010-07-26 11:45:59.000 207 32424.40 94.42 4393.05 32724.35 2010-07-26 11:46:00.000 207 32424.39 94.42 4393.07 32724.46 2010-07-26 11:46:01.000 207 32424.40 94.42 4393.03 32724.37 2010-07-26 11:46:02.000 207 32424.37 94.42 4393.06 32724.33 2010-07-26 11:46:03.000 207 32424.35 94.39 4393.08 32724.42 2010-07-26 11:46:04.000 207 32424.32 94.44 4393.12 32724.38 2010-07-26 11:46:05.000 207 32424.34 94.47 4393.11 32724.38 2010-07-26 11:46:06.000 207 32424.34 94.48 4393.05 32724.35 2010-07-26 11:46:07.000 207 32424.38 94.48 4393.09 32724.29 2010-07-26 11:46:08.000 207 32424.39 94.46 4393.08 32724.37 2010-07-26 11:46:09.000 207 32424.38 94.42 4393.05 32724.33 2010-07-26 11:46:10.000 207 32424.38 94.43 4393.11 32724.35 2010-07-26 11:46:11.000 207 32424.37 94.40 4393.13 32724.34 2010-07-26 11:46:12.000 207 32424.38 94.40 4393.13 32724.37 2010-07-26 11:46:13.000 207 32424.36 94.40 4393.12 32724.32 2010-07-26 11:46:14.000 207 32424.32 94.40 4393.11 32724.35 2010-07-26 11:46:15.000 207 32424.33 94.41 4393.07 32724.27 2010-07-26 11:46:16.000 207 32424.30 94.40 4393.06 32724.36 2010-07-26 11:46:17.000 207 32424.28 94.39 4393.11 32724.37 2010-07-26 11:46:18.000 207 32424.28 94.42 4393.12 32724.23 2010-07-26 11:46:19.000 207 32424.30 94.42 4393.13 32724.28 2010-07-26 11:46:20.000 207 32424.28 94.41 4393.13 32724.31 2010-07-26 11:46:21.000 207 32424.29 94.42 4393.14 32724.29 2010-07-26 11:46:22.000 207 32424.32 94.44 4393.10 32724.22 2010-07-26 11:46:23.000 207 32424.29 94.48 4393.11 32724.25 2010-07-26 11:46:24.000 207 32424.22 94.47 4393.13 32724.30 2010-07-26 11:46:25.000 207 32424.27 94.47 4393.13 32724.25 2010-07-26 11:46:26.000 207 32424.26 94.49 4393.12 32724.33 2010-07-26 11:46:27.000 207 32424.26 94.49 4393.11 32724.20 2010-07-26 11:46:28.000 207 32424.23 94.47 4393.15 32724.22 2010-07-26 11:46:29.000 207 32424.18 94.45 4393.12 32724.26 2010-07-26 11:46:30.000 207 32424.20 94.49 4393.15 32724.22 2010-07-26 11:46:31.000 207 32424.19 94.47 4393.17 32724.34 2010-07-26 11:46:32.000 207 32424.19 94.43 4393.19 32724.29 2010-07-26 11:46:33.000 207 32424.24 94.44 4393.13 32724.27 2010-07-26 11:46:34.000 207 32424.24 94.42 4393.13 32724.18 2010-07-26 11:46:35.000 207 32424.22 94.43 4393.13 32724.29 2010-07-26 11:46:36.000 207 32424.20 94.43 4393.14 32724.20 2010-07-26 11:46:37.000 207 32424.20 94.42 4393.14 32724.24 2010-07-26 11:46:38.000 207 32424.17 94.42 4393.18 32724.25 2010-07-26 11:46:39.000 207 32424.15 94.41 4393.20 32724.23 2010-07-26 11:46:40.000 207 32424.12 94.38 4393.22 32724.18 2010-07-26 11:46:41.000 207 32424.13 94.37 4393.17 32724.19 2010-07-26 11:46:42.000 207 32424.15 94.39 4393.16 32724.18 2010-07-26 11:46:43.000 207 32424.11 94.37 4393.22 32724.24 2010-07-26 11:46:44.000 207 32424.11 94.38 4393.22 32724.14 2010-07-26 11:46:45.000 207 32424.11 94.40 4393.20 32724.14 2010-07-26 11:46:46.000 207 32424.12 94.41 4393.23 32724.21 2010-07-26 11:46:47.000 207 32424.11 94.40 4393.26 32724.14 2010-07-26 11:46:48.000 207 32424.09 94.39 4393.27 32724.20 2010-07-26 11:46:49.000 207 32424.08 94.44 4393.25 32724.16 2010-07-26 11:46:50.000 207 32424.10 94.47 4393.24 32724.02 2010-07-26 11:46:51.000 207 32424.10 94.46 4393.23 32724.16 2010-07-26 11:46:52.000 207 32424.10 94.46 4393.23 32724.08 2010-07-26 11:46:53.000 207 32424.12 94.45 4393.22 32724.09 2010-07-26 11:46:54.000 207 32424.10 94.46 4393.20 32724.12 2010-07-26 11:46:55.000 207 32424.08 94.46 4393.20 32724.13 2010-07-26 11:46:56.000 207 32424.05 94.46 4393.23 32724.06 2010-07-26 11:46:57.000 207 32424.01 94.42 4393.25 32724.00 2010-07-26 11:46:58.000 207 32424.04 94.40 4393.22 32724.16 2010-07-26 11:46:59.000 207 32424.06 94.41 4393.23 32724.02 2010-07-26 11:47:00.000 207 32424.03 94.43 4393.21 32724.03 2010-07-26 11:47:01.000 207 32424.02 94.43 4393.21 32724.12 2010-07-26 11:47:02.000 207 32424.03 94.45 4393.25 32724.03 2010-07-26 11:47:03.000 207 32424.05 94.45 4393.28 32724.02 2010-07-26 11:47:04.000 207 32424.00 94.47 4393.28 32724.00 2010-07-26 11:47:05.000 207 32423.99 94.47 4393.28 32724.07 2010-07-26 11:47:06.000 207 32424.00 94.47 4393.27 32724.03 2010-07-26 11:47:07.000 207 32423.96 94.47 4393.26 32724.03 2010-07-26 11:47:08.000 207 32423.95 94.45 4393.25 32723.96 2010-07-26 11:47:09.000 207 32423.96 94.42 4393.21 32724.09 2010-07-26 11:47:10.000 207 32423.96 94.40 4393.21 32723.98 2010-07-26 11:47:11.000 207 32423.92 94.42 4393.22 32724.01 2010-07-26 11:47:12.000 207 32423.93 94.41 4393.23 32723.91 2010-07-26 11:47:13.000 207 32423.94 94.38 4393.28 32724.08 2010-07-26 11:47:14.000 207 32423.93 94.38 4393.30 32724.01 2010-07-26 11:47:15.000 207 32423.90 94.41 4393.31 32723.98 2010-07-26 11:47:16.000 207 32423.88 94.47 4393.31 32723.98 2010-07-26 11:47:17.000 207 32423.88 94.45 4393.30 32723.87 2010-07-26 11:47:18.000 207 32423.91 94.42 4393.30 32723.97 2010-07-26 11:47:19.000 207 32423.89 94.41 4393.31 32724.00 2010-07-26 11:47:20.000 207 32423.88 94.41 4393.33 32723.93 2010-07-26 11:47:21.000 207 32423.92 94.41 4393.34 32723.97 2010-07-26 11:47:22.000 207 32423.90 94.39 4393.34 32723.96 2010-07-26 11:47:23.000 207 32423.86 94.38 4393.28 32723.91 2010-07-26 11:47:24.000 207 32423.88 94.39 4393.28 32723.94 2010-07-26 11:47:25.000 207 32423.90 94.39 4393.31 32723.92 2010-07-26 11:47:26.000 207 32423.89 94.38 4393.31 32723.89 2010-07-26 11:47:27.000 207 32423.86 94.36 4393.27 32723.94 2010-07-26 11:47:28.000 207 32423.89 94.36 4393.26 32723.93 2010-07-26 11:47:29.000 207 32423.90 94.36 4393.26 32723.87 2010-07-26 11:47:30.000 207 32423.87 94.38 4393.29 32723.92 2010-07-26 11:47:31.000 207 32423.88 94.37 4393.29 32723.93 2010-07-26 11:47:32.000 207 32423.89 94.36 4393.27 32723.81 2010-07-26 11:47:33.000 207 32423.88 94.34 4393.23 32723.87 2010-07-26 11:47:34.000 207 32423.87 94.34 4393.27 32723.99 2010-07-26 11:47:35.000 207 32423.86 94.33 4393.29 32723.88 2010-07-26 11:47:36.000 207 32423.87 94.35 4393.23 32723.89 2010-07-26 11:47:37.000 207 32423.88 94.36 4393.23 32723.89 2010-07-26 11:47:38.000 207 32423.88 94.39 4393.26 32723.83 2010-07-26 11:47:39.000 207 32423.86 94.36 4393.27 32723.92 2010-07-26 11:47:40.000 207 32423.85 94.35 4393.29 32723.87 2010-07-26 11:47:41.000 207 32423.86 94.31 4393.27 32723.97 2010-07-26 11:47:42.000 207 32423.84 94.31 4393.28 32723.90 2010-07-26 11:47:43.000 207 32423.86 94.31 4393.31 32723.89 2010-07-26 11:47:44.000 207 32423.84 94.34 4393.26 32723.86 2010-07-26 11:47:45.000 207 32423.83 94.33 4393.27 32723.91 2010-07-26 11:47:46.000 207 32423.83 94.33 4393.31 32723.88 2010-07-26 11:47:47.000 207 32423.83 94.30 4393.32 32723.83 2010-07-26 11:47:48.000 207 32423.80 94.29 4393.30 32723.85 2010-07-26 11:47:49.000 207 32423.80 94.30 4393.30 32723.90 2010-07-26 11:47:50.000 207 32423.79 94.30 4393.31 32723.88 2010-07-26 11:47:51.000 207 32423.80 94.28 4393.33 32723.81 2010-07-26 11:47:52.000 207 32423.79 94.25 4393.33 32723.91 2010-07-26 11:47:53.000 207 32423.77 94.26 4393.32 32723.80 2010-07-26 11:47:54.000 207 32423.76 94.28 4393.32 32723.83 2010-07-26 11:47:55.000 207 32423.79 94.26 4393.30 32723.85 2010-07-26 11:47:56.000 207 32423.81 94.26 4393.29 32723.83 2010-07-26 11:47:57.000 207 32423.81 94.30 4393.28 32723.82 2010-07-26 11:47:58.000 207 32423.79 94.31 4393.30 32723.83 2010-07-26 11:47:59.000 207 32423.78 94.27 4393.34 32723.83 2010-07-26 11:48:00.000 207 32423.74 94.22 4393.33 32723.87 2010-07-26 11:48:01.000 207 32423.76 94.20 4393.31 32723.85 2010-07-26 11:48:02.000 207 32423.73 94.16 4393.35 32723.79 2010-07-26 11:48:03.000 207 32423.71 94.14 4393.35 32723.77 2010-07-26 11:48:04.000 207 32423.69 94.14 4393.37 32723.84 2010-07-26 11:48:05.000 207 32423.69 94.13 4393.34 32723.74 2010-07-26 11:48:06.000 207 32423.71 94.14 4393.32 32723.71 2010-07-26 11:48:07.000 207 32423.71 94.16 4393.36 32723.79 2010-07-26 11:48:08.000 207 32423.65 94.19 4393.39 32723.76 2010-07-26 11:48:09.000 207 32423.63 94.17 4393.37 32723.78 2010-07-26 11:48:10.000 207 32423.65 94.17 4393.35 32723.76 2010-07-26 11:48:11.000 207 32423.69 94.18 4393.28 32723.81 2010-07-26 11:48:12.000 207 32423.69 94.19 4393.35 32723.70 2010-07-26 11:48:13.000 207 32423.67 94.19 4393.35 32723.73 2010-07-26 11:48:14.000 207 32423.63 94.19 4393.33 32723.79 2010-07-26 11:48:15.000 207 32423.61 94.19 4393.40 32723.86 2010-07-26 11:48:16.000 207 32423.61 94.18 4393.40 32723.71 2010-07-26 11:48:17.000 207 32423.59 94.18 4393.37 32723.62 2010-07-26 11:48:18.000 207 32423.62 94.22 4393.38 32723.71 2010-07-26 11:48:19.000 207 32423.60 94.21 4393.37 32723.77 2010-07-26 11:48:20.000 207 32423.59 94.19 4393.38 32723.59 2010-07-26 11:48:21.000 207 32423.59 94.22 4393.37 32723.71 2010-07-26 11:48:22.000 207 32423.58 94.22 4393.38 32723.69 2010-07-26 11:48:23.000 207 32423.56 94.19 4393.40 32723.74 2010-07-26 11:48:24.000 207 32423.53 94.23 4393.43 32723.68 2010-07-26 11:48:25.000 207 32423.55 94.25 4393.40 32723.63 2010-07-26 11:48:26.000 207 32423.52 94.23 4393.39 32723.68 2010-07-26 11:48:27.000 207 32423.49 94.23 4393.39 32723.61 2010-07-26 11:48:28.000 207 32423.50 94.23 4393.43 32723.62 2010-07-26 11:48:29.000 207 32423.51 94.22 4393.42 32723.55 2010-07-26 11:48:30.000 207 32423.49 94.22 4393.46 32723.59 2010-07-26 11:48:31.000 207 32423.49 94.26 4393.49 32723.57 2010-07-26 11:48:32.000 207 32423.46 94.24 4393.48 32723.48 2010-07-26 11:48:33.000 207 32423.48 94.21 4393.49 32723.59 2010-07-26 11:48:34.000 207 32423.43 94.22 4393.47 32723.51 2010-07-26 11:48:35.000 207 32423.42 94.20 4393.46 32723.50 2010-07-26 11:48:36.000 207 32423.44 94.23 4393.45 32723.54 2010-07-26 11:48:37.000 207 32423.51 94.24 4393.44 32723.48 2010-07-26 11:48:38.000 207 32423.49 94.26 4393.44 32723.52 2010-07-26 11:48:39.000 207 32423.46 94.25 4393.48 32723.53 2010-07-26 11:48:40.000 207 32423.45 94.23 4393.49 32723.49 2010-07-26 11:48:41.000 207 32423.43 94.24 4393.48 32723.45 2010-07-26 11:48:42.000 207 32423.37 94.25 4393.51 32723.48 2010-07-26 11:48:43.000 207 32423.40 94.25 4393.49 32723.48 2010-07-26 11:48:44.000 207 32423.41 94.27 4393.49 32723.44 2010-07-26 11:48:45.000 207 32423.41 94.31 4393.53 32723.43 2010-07-26 11:48:46.000 207 32423.40 94.32 4393.56 32723.54 2010-07-26 11:48:47.000 207 32423.42 94.29 4393.53 32723.50 2010-07-26 11:48:48.000 207 32423.42 94.28 4393.51 32723.51 2010-07-26 11:48:49.000 207 32423.40 94.28 4393.49 32723.37 2010-07-26 11:48:50.000 207 32423.39 94.31 4393.55 32723.52 2010-07-26 11:48:51.000 207 32423.39 94.28 4393.57 32723.51 2010-07-26 11:48:52.000 207 32423.37 94.27 4393.56 32723.44 2010-07-26 11:48:53.000 207 32423.37 94.28 4393.49 32723.40 2010-07-26 11:48:54.000 207 32423.41 94.29 4393.56 32723.44 2010-07-26 11:48:55.000 207 32423.41 94.28 4393.53 32723.43 2010-07-26 11:48:56.000 207 32423.39 94.29 4393.51 32723.42 2010-07-26 11:48:57.000 207 32423.39 94.30 4393.53 32723.43 2010-07-26 11:48:58.000 207 32423.40 94.31 4393.54 32723.46 2010-07-26 11:48:59.000 207 32423.39 94.29 4393.55 32723.36 2010-07-26 11:49:00.000 207 32423.33 94.28 4393.54 32723.45 2010-07-26 11:49:01.000 207 32423.29 94.28 4393.56 32723.42 2010-07-26 11:49:02.000 207 32423.28 94.31 4393.54 32723.42 2010-07-26 11:49:03.000 207 32423.30 94.27 4393.57 32723.36 2010-07-26 11:49:04.000 207 32423.29 94.26 4393.52 32723.48 2010-07-26 11:49:05.000 207 32423.29 94.29 4393.51 32723.33 2010-07-26 11:49:06.000 207 32423.32 94.34 4393.51 32723.41 2010-07-26 11:49:07.000 207 32423.30 94.35 4393.56 32723.32 2010-07-26 11:49:08.000 207 32423.28 94.35 4393.58 32723.42 2010-07-26 11:49:09.000 207 32423.25 94.36 4393.60 32723.42 2010-07-26 11:49:10.000 207 32423.23 94.35 4393.60 32723.34 2010-07-26 11:49:11.000 207 32423.25 94.29 4393.59 32723.34 2010-07-26 11:49:12.000 207 32423.21 94.31 4393.55 32723.31 2010-07-26 11:49:13.000 207 32423.19 94.32 4393.59 32723.30 2010-07-26 11:49:14.000 207 32423.22 94.33 4393.60 32723.41 2010-07-26 11:49:15.000 207 32423.24 94.36 4393.62 32723.31 2010-07-26 11:49:16.000 207 32423.21 94.36 4393.60 32723.33 2010-07-26 11:49:17.000 207 32423.17 94.39 4393.61 32723.32 2010-07-26 11:49:18.000 207 32423.18 94.41 4393.63 32723.28 2010-07-26 11:49:19.000 207 32423.21 94.36 4393.62 32723.25 2010-07-26 11:49:20.000 207 32423.17 94.36 4393.60 32723.36 2010-07-26 11:49:21.000 207 32423.15 94.37 4393.60 32723.21 2010-07-26 11:49:22.000 207 32423.17 94.37 4393.63 32723.24 2010-07-26 11:49:23.000 207 32423.15 94.38 4393.66 32723.30 2010-07-26 11:49:24.000 207 32423.12 94.40 4393.64 32723.29 2010-07-26 11:49:25.000 207 32423.14 94.42 4393.64 32723.26 2010-07-26 11:49:26.000 207 32423.13 94.42 4393.68 32723.33 2010-07-26 11:49:27.000 207 32423.13 94.43 4393.68 32723.18 2010-07-26 11:49:28.000 207 32423.16 94.46 4393.66 32723.25 2010-07-26 11:49:29.000 207 32423.15 94.45 4393.66 32723.26 2010-07-26 11:49:30.000 207 32423.11 94.48 4393.64 32723.16 2010-07-26 11:49:31.000 207 32423.08 94.45 4393.65 32723.20 2010-07-26 11:49:32.000 207 32423.06 94.42 4393.65 32723.24 2010-07-26 11:49:33.000 207 32423.06 94.43 4393.65 32723.27 2010-07-26 11:49:34.000 207 32423.03 94.43 4393.67 32723.22 2010-07-26 11:49:35.000 207 32423.02 94.47 4393.69 32723.13 2010-07-26 11:49:36.000 207 32423.00 94.50 4393.67 32723.21 2010-07-26 11:49:37.000 207 32422.99 94.50 4393.69 32723.14 2010-07-26 11:49:38.000 207 32422.99 94.54 4393.68 32723.23 2010-07-26 11:49:39.000 207 32423.02 94.53 4393.65 32723.15 2010-07-26 11:49:40.000 207 32423.03 94.51 4393.65 32723.15 2010-07-26 11:49:41.000 207 32423.04 94.50 4393.68 32723.18 2010-07-26 11:49:42.000 207 32423.01 94.53 4393.68 32723.19 2010-07-26 11:49:43.000 207 32423.00 94.54 4393.68 32723.22 2010-07-26 11:49:44.000 207 32423.00 94.53 4393.69 32723.05 2010-07-26 11:49:45.000 207 32422.99 94.55 4393.69 32723.11 2010-07-26 11:49:46.000 207 32422.99 94.56 4393.68 32723.18 2010-07-26 11:49:47.000 207 32422.94 94.56 4393.72 32723.14 2010-07-26 11:49:48.000 207 32422.94 94.54 4393.72 32723.24 2010-07-26 11:49:49.000 207 32422.96 94.52 4393.72 32723.02 2010-07-26 11:49:50.000 207 32422.96 94.57 4393.69 32722.98 2010-07-26 11:49:51.000 207 32422.97 94.58 4393.72 32723.21 2010-07-26 11:49:52.000 207 32422.94 94.57 4393.72 32723.15 2010-07-26 11:49:53.000 207 32422.92 94.61 4393.67 32722.99 2010-07-26 11:49:54.000 207 32422.94 94.61 4393.65 32723.08 2010-07-26 11:49:55.000 207 32422.97 94.60 4393.63 32723.09 2010-07-26 11:49:56.000 207 32422.96 94.62 4393.65 32723.06 2010-07-26 11:49:57.000 207 32422.95 94.60 4393.63 32722.98 2010-07-26 11:49:58.000 207 32422.94 94.59 4393.61 32723.13 2010-07-26 11:49:59.000 207 32422.95 94.62 4393.65 32723.10 2010-07-26 11:50:00.000 207 32422.91 94.64 4393.69 32723.05 2010-07-26 11:50:01.000 207 32422.91 94.63 4393.72 32723.01 2010-07-26 11:50:02.000 207 32422.92 94.67 4393.71 32723.09 2010-07-26 11:50:03.000 207 32422.92 94.62 4393.75 32722.98 2010-07-26 11:50:04.000 207 32422.86 94.56 4393.76 32723.06 2010-07-26 11:50:05.000 207 32422.86 94.56 4393.75 32723.05 2010-07-26 11:50:06.000 207 32422.83 94.56 4393.75 32723.01 2010-07-26 11:50:07.000 207 32422.85 94.57 4393.74 32723.03 2010-07-26 11:50:08.000 207 32422.81 94.58 4393.72 32723.02 2010-07-26 11:50:09.000 207 32422.81 94.59 4393.76 32723.00 2010-07-26 11:50:10.000 207 32422.81 94.63 4393.74 32723.02 2010-07-26 11:50:11.000 207 32422.84 94.63 4393.75 32723.08 2010-07-26 11:50:12.000 207 32422.81 94.63 4393.75 32723.04 2010-07-26 11:50:13.000 207 32422.86 94.58 4393.75 32723.06 2010-07-26 11:50:14.000 207 32422.84 94.60 4393.78 32722.86 2010-07-26 11:50:15.000 207 32422.86 94.56 4393.77 32723.09 2010-07-26 11:50:16.000 207 32422.85 94.54 4393.74 32723.02 2010-07-26 11:50:17.000 207 32422.87 94.55 4393.76 32723.06 2010-07-26 11:50:18.000 207 32422.87 94.59 4393.78 32722.97 2010-07-26 11:50:19.000 207 32422.86 94.59 4393.80 32723.03 2010-07-26 11:50:20.000 207 32422.82 94.57 4393.79 32722.95 2010-07-26 11:50:21.000 207 32422.82 94.57 4393.77 32723.01 2010-07-26 11:50:22.000 207 32422.82 94.57 4393.80 32723.01 2010-07-26 11:50:23.000 207 32422.85 94.55 4393.76 32723.11 2010-07-26 11:50:24.000 207 32422.84 94.54 4393.74 32722.95 2010-07-26 11:50:25.000 207 32422.84 94.54 4393.74 32723.00 2010-07-26 11:50:26.000 207 32422.85 94.53 4393.76 32723.02 2010-07-26 11:50:27.000 207 32422.84 94.51 4393.78 32723.10 2010-07-26 11:50:28.000 207 32422.83 94.53 4393.81 32723.01 2010-07-26 11:50:29.000 207 32422.79 94.51 4393.84 32723.07 2010-07-26 11:50:30.000 207 32422.78 94.47 4393.84 32722.91 2010-07-26 11:50:31.000 207 32422.86 94.49 4393.85 32722.94 2010-07-26 11:50:32.000 207 32422.84 94.48 4393.87 32723.13 2010-07-26 11:50:33.000 207 32422.84 94.48 4393.91 32723.15 2010-07-26 11:50:34.000 207 32422.86 94.46 4393.90 32723.04 2010-07-26 11:50:35.000 207 32422.90 94.47 4393.87 32723.04 2010-07-26 11:50:36.000 207 32422.85 94.50 4393.95 32722.90 2010-07-26 11:50:37.000 207 32422.84 94.50 4393.94 32723.01 2010-07-26 11:50:38.000 207 32422.81 94.48 4393.90 32723.07 2010-07-26 11:50:39.000 207 32422.85 94.44 4393.90 32723.04 2010-07-26 11:50:40.000 207 32422.84 94.47 4393.93 32723.04 2010-07-26 11:50:41.000 207 32422.85 94.47 4393.97 32723.01 2010-07-26 11:50:42.000 207 32422.87 94.46 4393.99 32723.12 2010-07-26 11:50:43.000 207 32422.87 94.42 4394.00 32723.12 2010-07-26 11:50:44.000 207 32422.88 94.41 4393.93 32723.01 2010-07-26 11:50:45.000 207 32422.89 94.44 4393.92 32723.12 2010-07-26 11:50:46.000 207 32422.89 94.45 4393.95 32723.06 2010-07-26 11:50:47.000 207 32422.93 94.39 4393.99 32723.09 2010-07-26 11:50:48.000 207 32422.94 94.33 4393.96 32723.05 2010-07-26 11:50:49.000 207 32422.95 94.37 4393.96 32723.06 2010-07-26 11:50:50.000 207 32422.93 94.40 4394.01 32723.09 2010-07-26 11:50:51.000 207 32422.96 94.40 4394.02 32723.10 2010-07-26 11:50:52.000 207 32422.98 94.38 4394.01 32723.14 2010-07-26 11:50:53.000 207 32422.97 94.37 4394.04 32723.14 2010-07-26 11:50:54.000 207 32422.94 94.37 4394.05 32723.04 2010-07-26 11:50:55.000 207 32422.96 94.40 4394.07 32723.14 2010-07-26 11:50:56.000 207 32422.95 94.41 4394.08 32723.16 2010-07-26 11:50:57.000 207 32422.97 94.39 4394.06 32723.23 2010-07-26 11:50:58.000 207 32422.97 94.38 4394.05 32723.21 2010-07-26 11:50:59.000 207 32423.00 94.38 4394.04 32723.13 2010-07-26 11:51:00.000 207 32423.02 94.35 4394.07 32723.18 2010-07-26 11:51:01.000 207 32423.00 94.35 4394.05 32723.19 2010-07-26 11:51:02.000 207 32423.00 94.38 4394.04 32723.21 2010-07-26 11:51:03.000 207 32423.01 94.37 4394.09 32723.20 2010-07-26 11:51:04.000 207 32423.03 94.31 4394.05 32723.29 2010-07-26 11:51:05.000 207 32422.99 94.31 4394.07 32723.14 2010-07-26 11:51:06.000 207 32422.98 94.32 4394.11 32723.20 2010-07-26 11:51:07.000 207 32422.99 94.27 4394.09 32723.15 2010-07-26 11:51:08.000 207 32423.00 94.24 4394.06 32723.27 2010-07-26 11:51:09.000 207 32423.02 94.26 4394.04 32723.28 2010-07-26 11:51:10.000 207 32423.04 94.29 4394.07 32723.21 2010-07-26 11:51:11.000 207 32423.03 94.31 4394.11 32723.34 2010-07-26 11:51:12.000 207 32423.01 94.28 4394.09 32723.26 2010-07-26 11:51:13.000 207 32423.05 94.23 4394.06 32723.29 2010-07-26 11:51:14.000 207 32423.09 94.24 4394.05 32723.26 2010-07-26 11:51:15.000 207 32423.12 94.24 4394.03 32723.22 2010-07-26 11:51:16.000 207 32423.13 94.23 4394.06 32723.38 2010-07-26 11:51:17.000 207 32423.13 94.19 4394.09 32723.33 2010-07-26 11:51:18.000 207 32423.12 94.16 4394.10 32723.33 2010-07-26 11:51:19.000 207 32423.12 94.18 4394.10 32723.28 2010-07-26 11:51:20.000 207 32423.07 94.18 4394.09 32723.18 2010-07-26 11:51:21.000 207 32423.11 94.15 4394.04 32723.32 2010-07-26 11:51:22.000 207 32423.10 94.20 4394.06 32723.29 2010-07-26 11:51:23.000 207 32423.08 94.19 4394.06 32723.28 2010-07-26 11:51:24.000 207 32423.12 94.14 4394.07 32723.21 2010-07-26 11:51:25.000 207 32423.11 94.14 4394.11 32723.28 2010-07-26 11:51:26.000 207 32423.11 94.17 4394.15 32723.28 2010-07-26 11:51:27.000 207 32423.11 94.16 4394.11 32723.26 2010-07-26 11:51:28.000 207 32423.08 94.20 4394.13 32723.33 2010-07-26 11:51:29.000 207 32423.06 94.17 4394.15 32723.24 2010-07-26 11:51:30.000 207 32423.06 94.14 4394.16 32723.20 2010-07-26 11:51:31.000 207 32423.06 94.16 4394.13 32723.27 2010-07-26 11:51:32.000 207 32423.04 94.14 4394.09 32723.33 2010-07-26 11:51:33.000 207 32423.05 94.13 4394.14 32723.36 2010-07-26 11:51:34.000 207 32423.04 94.12 4394.17 32723.27 2010-07-26 11:51:35.000 207 32423.06 94.10 4394.17 32723.38 2010-07-26 11:51:36.000 207 32423.05 94.11 4394.17 32723.33 2010-07-26 11:51:37.000 207 32423.05 94.16 4394.18 32723.28 2010-07-26 11:51:38.000 207 32423.05 94.14 4394.21 32723.30 2010-07-26 11:51:39.000 207 32423.05 94.16 4394.22 32723.25 2010-07-26 11:51:40.000 207 32423.06 94.13 4394.23 32723.29 2010-07-26 11:51:41.000 207 32423.13 94.12 4394.22 32723.34 2010-07-26 11:51:42.000 207 32423.13 94.16 4394.20 32723.29 2010-07-26 11:51:43.000 207 32423.11 94.19 4394.22 32723.39 2010-07-26 11:51:44.000 207 32423.08 94.20 4394.21 32723.21 2010-07-26 11:51:45.000 207 32423.14 94.17 4394.22 32723.30 2010-07-26 11:51:46.000 207 32423.13 94.17 4394.21 32723.33 2010-07-26 11:51:47.000 207 32423.12 94.17 4394.19 32723.30 2010-07-26 11:51:48.000 207 32423.10 94.20 4394.23 32723.35 2010-07-26 11:51:49.000 207 32423.10 94.19 4394.26 32723.33 2010-07-26 11:51:50.000 207 32423.10 94.20 4394.23 32723.28 2010-07-26 11:51:51.000 207 32423.08 94.20 4394.26 32723.33 2010-07-26 11:51:52.000 207 32423.08 94.19 4394.27 32723.35 2010-07-26 11:51:53.000 207 32423.09 94.17 4394.23 32723.39 2010-07-26 11:51:54.000 207 32423.09 94.21 4394.24 32723.33 2010-07-26 11:51:55.000 207 32423.11 94.22 4394.26 32723.31 2010-07-26 11:51:56.000 207 32423.12 94.19 4394.26 32723.39 2010-07-26 11:51:57.000 207 32423.12 94.15 4394.25 32723.34 2010-07-26 11:51:58.000 207 32423.15 94.15 4394.25 32723.43 2010-07-26 11:51:59.000 207 32423.13 94.13 4394.25 32723.41 2010-07-26 11:52:00.000 207 32423.09 94.17 4394.24 32723.32 2010-07-26 11:52:01.000 207 32423.06 94.20 4394.26 32723.39 2010-07-26 11:52:02.000 207 32423.08 94.18 4394.23 32723.37 2010-07-26 11:52:03.000 207 32423.12 94.15 4394.21 32723.36 2010-07-26 11:52:04.000 207 32423.12 94.20 4394.23 32723.34 2010-07-26 11:52:05.000 207 32423.16 94.18 4394.23 32723.41 2010-07-26 11:52:06.000 207 32423.13 94.17 4394.27 32723.45 2010-07-26 11:52:07.000 207 32423.15 94.14 4394.29 32723.39 2010-07-26 11:52:08.000 207 32423.16 94.15 4394.29 32723.39 2010-07-26 11:52:09.000 207 32423.16 94.13 4394.32 32723.40 2010-07-26 11:52:10.000 207 32423.14 94.14 4394.34 32723.39 2010-07-26 11:52:11.000 207 32423.16 94.18 4394.34 32723.44 2010-07-26 11:52:12.000 207 32423.17 94.15 4394.33 32723.33 2010-07-26 11:52:13.000 207 32423.15 94.16 4394.32 32723.31 2010-07-26 11:52:14.000 207 32423.16 94.16 4394.34 32723.40 2010-07-26 11:52:15.000 207 32423.15 94.18 4394.35 32723.42 2010-07-26 11:52:16.000 207 32423.12 94.19 4394.38 32723.44 2010-07-26 11:52:17.000 207 32423.11 94.18 4394.37 32723.48 2010-07-26 11:52:18.000 207 32423.09 94.18 4394.35 32723.30 2010-07-26 11:52:19.000 207 32423.12 94.15 4394.36 32723.42 2010-07-26 11:52:20.000 207 32423.11 94.15 4394.39 32723.35 2010-07-26 11:52:21.000 207 32423.13 94.16 4394.41 32723.43 2010-07-26 11:52:22.000 207 32423.15 94.15 4394.42 32723.32 2010-07-26 11:52:23.000 207 32423.14 94.14 4394.40 32723.34 2010-07-26 11:52:24.000 207 32423.15 94.16 4394.41 32723.43 2010-07-26 11:52:25.000 207 32423.17 94.15 4394.43 32723.30 2010-07-26 11:52:26.000 207 32423.12 94.17 4394.39 32723.38 2010-07-26 11:52:27.000 207 32423.11 94.19 4394.39 32723.37 2010-07-26 11:52:28.000 207 32423.11 94.17 4394.39 32723.35 2010-07-26 11:52:29.000 207 32423.10 94.17 4394.40 32723.41 2010-07-26 11:52:30.000 207 32423.11 94.17 4394.40 32723.35 2010-07-26 11:52:31.000 207 32423.12 94.17 4394.40 32723.36 2010-07-26 11:52:32.000 207 32423.11 94.19 4394.45 32723.37 2010-07-26 11:52:33.000 207 32423.13 94.20 4394.43 32723.30 2010-07-26 11:52:34.000 207 32423.09 94.22 4394.45 32723.35 2010-07-26 11:52:35.000 207 32423.05 94.23 4394.45 32723.29 2010-07-26 11:52:36.000 207 32423.07 94.20 4394.45 32723.36 2010-07-26 11:52:37.000 207 32423.09 94.18 4394.47 32723.31 2010-07-26 11:52:38.000 207 32423.09 94.18 4394.44 32723.30 2010-07-26 11:52:39.000 207 32423.08 94.17 4394.46 32723.29 2010-07-26 11:52:40.000 207 32423.07 94.17 4394.51 32723.24 2010-07-26 11:52:41.000 207 32423.08 94.17 4394.50 32723.26 2010-07-26 11:52:42.000 207 32423.07 94.17 4394.45 32723.30 2010-07-26 11:52:43.000 207 32423.05 94.19 4394.47 32723.36 2010-07-26 11:52:44.000 207 32423.05 94.19 4394.46 32723.21 2010-07-26 11:52:45.000 207 32423.06 94.19 4394.46 32723.40 2010-07-26 11:52:46.000 207 32423.05 94.25 4394.47 32723.28 2010-07-26 11:52:47.000 207 32423.05 94.22 4394.48 32723.36 2010-07-26 11:52:48.000 207 32423.04 94.22 4394.44 32723.32 2010-07-26 11:52:49.000 207 32423.04 94.20 4394.42 32723.29 2010-07-26 11:52:50.000 207 32423.04 94.19 4394.44 32723.28 2010-07-26 11:52:51.000 207 32423.05 94.21 4394.46 32723.32 2010-07-26 11:52:52.000 207 32423.04 94.23 4394.47 32723.30 2010-07-26 11:52:53.000 207 32423.04 94.24 4394.49 32723.26 2010-07-26 11:52:54.000 207 32423.02 94.24 4394.51 32723.24 2010-07-26 11:52:55.000 207 32423.02 94.23 4394.51 32723.27 2010-07-26 11:52:56.000 207 32423.00 94.22 4394.51 32723.31 2010-07-26 11:52:57.000 207 32422.99 94.17 4394.50 32723.30 2010-07-26 11:52:58.000 207 32423.00 94.18 4394.55 32723.42 2010-07-26 11:52:59.000 207 32423.02 94.17 4394.57 32723.22 2010-07-26 11:53:00.000 207 32423.06 94.21 4394.54 32723.14 2010-07-26 11:53:01.000 207 32423.04 94.22 4394.57 32723.37 2010-07-26 11:53:02.000 207 32423.05 94.23 4394.60 32723.30 2010-07-26 11:53:03.000 207 32423.04 94.19 4394.59 32723.34 2010-07-26 11:53:04.000 207 32423.07 94.18 4394.56 32723.40 2010-07-26 11:53:05.000 207 32423.08 94.20 4394.55 32723.39 2010-07-26 11:53:06.000 207 32423.09 94.22 4394.54 32723.35 2010-07-26 11:53:07.000 207 32423.09 94.22 4394.53 32723.34 2010-07-26 11:53:08.000 207 32423.10 94.22 4394.56 32723.42 2010-07-26 11:53:09.000 207 32423.15 94.18 4394.56 32723.37 2010-07-26 11:53:10.000 207 32423.19 94.19 4394.59 32723.40 2010-07-26 11:53:11.000 207 32423.20 94.21 4394.61 32723.42 2010-07-26 11:53:12.000 207 32423.16 94.20 4394.59 32723.47 2010-07-26 11:53:13.000 207 32423.17 94.16 4394.56 32723.43 2010-07-26 11:53:14.000 207 32423.15 94.16 4394.60 32723.44 2010-07-26 11:53:15.000 207 32423.13 94.16 4394.60 32723.49 2010-07-26 11:53:16.000 207 32423.17 94.14 4394.58 32723.46 2010-07-26 11:53:17.000 207 32423.19 94.11 4394.61 32723.47 2010-07-26 11:53:18.000 207 32423.19 94.09 4394.57 32723.44 2010-07-26 11:53:19.000 207 32423.23 94.05 4394.56 32723.52 2010-07-26 11:53:20.000 207 32423.23 94.11 4394.58 32723.44 2010-07-26 11:53:21.000 207 32423.27 94.10 4394.61 32723.54 2010-07-26 11:53:22.000 207 32423.24 94.11 4394.63 32723.46 2010-07-26 11:53:23.000 207 32423.25 94.10 4394.63 32723.48 2010-07-26 11:53:24.000 207 32423.27 94.09 4394.64 32723.50 2010-07-26 11:53:25.000 207 32423.24 94.08 4394.66 32723.51 2010-07-26 11:53:26.000 207 32423.25 94.06 4394.62 32723.50 2010-07-26 11:53:27.000 207 32423.27 94.06 4394.58 32723.51 2010-07-26 11:53:28.000 207 32423.28 94.06 4394.58 32723.57 2010-07-26 11:53:29.000 207 32423.30 94.08 4394.57 32723.53 2010-07-26 11:53:30.000 207 32423.29 94.08 4394.56 32723.54 2010-07-26 11:53:31.000 207 32423.33 94.06 4394.60 32723.52 2010-07-26 11:53:32.000 207 32423.29 94.07 4394.66 32723.46 2010-07-26 11:53:33.000 207 32423.31 94.07 4394.67 32723.63 2010-07-26 11:53:34.000 207 32423.34 94.06 4394.61 32723.49 2010-07-26 11:53:35.000 207 32423.35 94.03 4394.62 32723.44 2010-07-26 11:53:36.000 207 32423.35 94.00 4394.61 32723.53 2010-07-26 11:53:37.000 207 32423.34 93.97 4394.61 32723.60 2010-07-26 11:53:38.000 207 32423.33 93.97 4394.63 32723.54 2010-07-26 11:53:39.000 207 32423.34 93.94 4394.65 32723.59 2010-07-26 11:53:40.000 207 32423.34 93.96 4394.66 32723.51 2010-07-26 11:53:41.000 207 32423.33 93.98 4394.72 32723.55 2010-07-26 11:53:42.000 207 32423.30 93.98 4394.68 32723.58 2010-07-26 11:53:43.000 207 32423.29 93.98 4394.69 32723.64 2010-07-26 11:53:44.000 207 32423.33 93.97 4394.69 32723.57 2010-07-26 11:53:45.000 207 32423.33 93.97 4394.71 32723.62 2010-07-26 11:53:46.000 207 32423.32 93.96 4394.74 32723.56 2010-07-26 11:53:47.000 207 32423.31 93.93 4394.70 32723.55 2010-07-26 11:53:48.000 207 32423.39 93.95 4394.70 32723.59 2010-07-26 11:53:49.000 207 32423.39 93.98 4394.72 32723.56 2010-07-26 11:53:50.000 207 32423.32 93.98 4394.70 32723.57 2010-07-26 11:53:51.000 207 32423.33 93.95 4394.71 32723.60 2010-07-26 11:53:52.000 207 32423.34 93.97 4394.73 32723.60 2010-07-26 11:53:53.000 207 32423.38 93.95 4394.77 32723.59 2010-07-26 11:53:54.000 207 32423.39 93.96 4394.75 32723.58 2010-07-26 11:53:55.000 207 32423.36 93.97 4394.67 32723.62 2010-07-26 11:53:56.000 207 32423.33 93.98 4394.72 32723.69 2010-07-26 11:53:57.000 207 32423.32 93.98 4394.73 32723.58 2010-07-26 11:53:58.000 207 32423.31 93.98 4394.72 32723.52 2010-07-26 11:53:59.000 207 32423.30 93.95 4394.69 32723.53 2010-07-26 11:54:00.000 207 32423.30 94.00 4394.70 32723.57 2010-07-26 11:54:01.000 207 32423.30 94.02 4394.70 32723.64 2010-07-26 11:54:02.000 207 32423.28 93.99 4394.70 32723.54 2010-07-26 11:54:03.000 207 32423.30 94.02 4394.73 32723.59 2010-07-26 11:54:04.000 207 32423.29 94.04 4394.73 32723.53 2010-07-26 11:54:05.000 207 32423.33 94.04 4394.75 32723.58 2010-07-26 11:54:06.000 207 32423.34 94.08 4394.76 32723.58 2010-07-26 11:54:07.000 207 32423.33 94.01 4394.76 32723.61 2010-07-26 11:54:08.000 207 32423.29 94.01 4394.76 32723.50 2010-07-26 11:54:09.000 207 32423.30 94.04 4394.84 32723.55 2010-07-26 11:54:10.000 207 32423.29 94.02 4394.82 32723.55 2010-07-26 11:54:11.000 207 32423.28 93.98 4394.81 32723.58 2010-07-26 11:54:12.000 207 32423.31 93.99 4394.77 32723.49 2010-07-26 11:54:13.000 207 32423.27 93.97 4394.71 32723.61 2010-07-26 11:54:14.000 207 32423.24 93.97 4394.75 32723.59 2010-07-26 11:54:15.000 207 32423.26 93.95 4394.77 32723.52 2010-07-26 11:54:16.000 207 32423.28 93.97 4394.79 32723.54 2010-07-26 11:54:17.000 207 32423.30 93.95 4394.73 32723.58 2010-07-26 11:54:18.000 207 32423.25 93.93 4394.72 32723.55 2010-07-26 11:54:19.000 207 32423.28 93.93 4394.77 32723.61 2010-07-26 11:54:20.000 207 32423.28 93.91 4394.78 32723.51 2010-07-26 11:54:21.000 207 32423.26 93.86 4394.80 32723.56 2010-07-26 11:54:22.000 207 32423.28 93.88 4394.79 32723.55 2010-07-26 11:54:23.000 207 32423.25 93.95 4394.80 32723.55 2010-07-26 11:54:24.000 207 32423.21 93.95 4394.79 32723.53 2010-07-26 11:54:25.000 207 32423.24 93.92 4394.81 32723.60 2010-07-26 11:54:26.000 207 32423.25 93.94 4394.83 32723.55 2010-07-26 11:54:27.000 207 32423.24 93.94 4394.81 32723.53 2010-07-26 11:54:28.000 207 32423.26 93.92 4394.79 32723.57 2010-07-26 11:54:29.000 207 32423.28 93.89 4394.81 32723.55 2010-07-26 11:54:30.000 207 32423.27 93.90 4394.89 32723.59 2010-07-26 11:54:31.000 207 32423.29 93.89 4394.92 32723.51 2010-07-26 11:54:32.000 207 32423.29 93.88 4394.93 32723.63 2010-07-26 11:54:33.000 207 32423.27 93.87 4394.90 32723.53 2010-07-26 11:54:34.000 207 32423.23 93.86 4394.86 32723.62 2010-07-26 11:54:35.000 207 32423.25 93.83 4394.86 32723.50 2010-07-26 11:54:36.000 207 32423.28 93.81 4394.86 32723.60 2010-07-26 11:54:37.000 207 32423.26 93.84 4394.84 32723.53 2010-07-26 11:54:38.000 207 32423.24 93.86 4394.80 32723.65 2010-07-26 11:54:39.000 207 32423.25 93.82 4394.83 32723.52 2010-07-26 11:54:40.000 207 32423.27 93.80 4394.84 32723.56 2010-07-26 11:54:41.000 207 32423.30 93.81 4394.83 32723.59 2010-07-26 11:54:42.000 207 32423.30 93.79 4394.84 32723.57 2010-07-26 11:54:43.000 207 32423.32 93.78 4394.88 32723.65 2010-07-26 11:54:44.000 207 32423.34 93.82 4394.88 32723.54 2010-07-26 11:54:45.000 207 32423.36 93.81 4394.85 32723.63 2010-07-26 11:54:46.000 207 32423.36 93.79 4394.85 32723.59 2010-07-26 11:54:47.000 207 32423.36 93.76 4394.87 32723.61 2010-07-26 11:54:48.000 207 32423.38 93.78 4394.88 32723.66 2010-07-26 11:54:49.000 207 32423.40 93.77 4394.85 32723.68 2010-07-26 11:54:50.000 207 32423.42 93.77 4394.87 32723.64 2010-07-26 11:54:51.000 207 32423.38 93.72 4394.88 32723.60 2010-07-26 11:54:52.000 207 32423.38 93.74 4394.89 32723.65 2010-07-26 11:54:53.000 207 32423.38 93.72 4394.88 32723.71 2010-07-26 11:54:54.000 207 32423.40 93.72 4394.87 32723.57 2010-07-26 11:54:55.000 207 32423.42 93.69 4394.90 32723.76 2010-07-26 11:54:56.000 207 32423.46 93.68 4394.86 32723.56 2010-07-26 11:54:57.000 207 32423.48 93.68 4394.87 32723.75 2010-07-26 11:54:58.000 207 32423.44 93.68 4394.88 32723.68 2010-07-26 11:54:59.000 207 32423.43 93.69 4394.88 32723.67 2010-07-26 11:55:00.000 207 32423.42 93.67 4394.90 32723.78 2010-07-26 11:55:01.000 207 32423.40 93.67 4394.89 32723.79 2010-07-26 11:55:02.000 207 32423.41 93.67 4394.86 32723.71 2010-07-26 11:55:03.000 207 32423.47 93.66 4394.86 32723.70 2010-07-26 11:55:04.000 207 32423.48 93.70 4394.88 32723.70 2010-07-26 11:55:05.000 207 32423.49 93.66 4394.88 32723.82 2010-07-26 11:55:06.000 207 32423.49 93.67 4394.90 32723.77 2010-07-26 11:55:07.000 207 32423.49 93.66 4394.91 32723.68 2010-07-26 11:55:08.000 207 32423.51 93.67 4394.94 32723.76 2010-07-26 11:55:09.000 207 32423.51 93.66 4394.90 32723.80 2010-07-26 11:55:10.000 207 32423.49 93.67 4394.88 32723.70 2010-07-26 11:55:11.000 207 32423.54 93.64 4394.89 32723.75 2010-07-26 11:55:12.000 207 32423.51 93.66 4394.91 32723.76 2010-07-26 11:55:13.000 207 32423.49 93.61 4394.89 32723.86 2010-07-26 11:55:14.000 207 32423.54 93.59 4394.80 32723.83 2010-07-26 11:55:15.000 207 32423.60 93.61 4394.81 32723.77 2010-07-26 11:55:16.000 207 32423.62 93.61 4394.84 32723.76 2010-07-26 11:55:17.000 207 32423.57 93.61 4394.88 32723.89 2010-07-26 11:55:18.000 207 32423.55 93.62 4394.86 32723.82 2010-07-26 11:55:19.000 207 32423.56 93.61 4394.94 32723.80 2010-07-26 11:55:20.000 207 32423.56 93.62 4394.97 32723.83 2010-07-26 11:55:21.000 207 32423.50 93.58 4394.96 32723.81 2010-07-26 11:55:22.000 207 32423.49 93.58 4394.95 32723.80 2010-07-26 11:55:23.000 207 32423.53 93.54 4394.96 32723.94 2010-07-26 11:55:24.000 207 32423.54 93.57 4394.94 32723.84 2010-07-26 11:55:25.000 207 32423.54 93.57 4394.93 32723.81 2010-07-26 11:55:26.000 207 32423.54 93.56 4394.94 32723.87 2010-07-26 11:55:27.000 207 32423.55 93.56 4394.98 32723.86 2010-07-26 11:55:28.000 207 32423.56 93.57 4394.98 32723.78 2010-07-26 11:55:29.000 207 32423.61 93.58 4394.97 32723.86 2010-07-26 11:55:30.000 207 32423.61 93.56 4394.94 32723.82 2010-07-26 11:55:31.000 207 32423.57 93.54 4394.98 32723.82 2010-07-26 11:55:32.000 207 32423.55 93.54 4394.97 32723.83 2010-07-26 11:55:33.000 207 32423.53 93.55 4394.95 32723.87 2010-07-26 11:55:34.000 207 32423.52 93.56 4394.92 32723.83 2010-07-26 11:55:35.000 207 32423.55 93.55 4394.92 32723.86 2010-07-26 11:55:36.000 207 32423.54 93.58 4394.92 32723.83 2010-07-26 11:55:37.000 207 32423.52 93.59 4394.93 32723.80 2010-07-26 11:55:38.000 207 32423.55 93.59 4394.99 32723.86 2010-07-26 11:55:39.000 207 32423.57 93.58 4394.97 32723.81 2010-07-26 11:55:40.000 207 32423.55 93.56 4394.98 32723.75 2010-07-26 11:55:41.000 207 32423.55 93.56 4395.01 32723.75 2010-07-26 11:55:42.000 207 32423.56 93.55 4394.99 32723.86 2010-07-26 11:55:43.000 207 32423.56 93.53 4394.97 32723.81 2010-07-26 11:55:44.000 207 32423.50 93.53 4394.97 32723.77 2010-07-26 11:55:45.000 207 32423.56 93.51 4395.00 32723.72 2010-07-26 11:55:46.000 207 32423.55 93.51 4395.03 32723.85 2010-07-26 11:55:47.000 207 32423.51 93.56 4394.97 32723.67 2010-07-26 11:55:48.000 207 32423.47 93.55 4394.95 32723.82 2010-07-26 11:55:49.000 207 32423.49 93.56 4394.99 32723.82 2010-07-26 11:55:50.000 207 32423.50 93.56 4395.02 32723.79 2010-07-26 11:55:51.000 207 32423.49 93.53 4394.99 32723.76 2010-07-26 11:55:52.000 207 32423.51 93.54 4395.02 32723.85 2010-07-26 11:55:53.000 207 32423.48 93.53 4395.01 32723.78 2010-07-26 11:55:54.000 207 32423.48 93.57 4395.00 32723.83 2010-07-26 11:55:55.000 207 32423.47 93.59 4394.99 32723.83 2010-07-26 11:55:56.000 207 32423.41 93.59 4394.96 32723.74 2010-07-26 11:55:57.000 207 32423.42 93.58 4394.98 32723.81 2010-07-26 11:55:58.000 207 32423.45 93.56 4394.98 32723.78 2010-07-26 11:55:59.000 207 32423.49 93.54 4395.01 32723.87 2010-07-26 11:56:00.000 207 32423.49 93.57 4395.04 32723.76 2010-07-26 11:56:01.000 207 32423.52 93.57 4395.01 32723.82 2010-07-26 11:56:02.000 207 32423.53 93.64 4395.02 32723.74 2010-07-26 11:56:03.000 207 32423.52 93.64 4395.01 32723.93 2010-07-26 11:56:04.000 207 32423.55 93.58 4394.97 32723.82 2010-07-26 11:56:05.000 207 32423.54 93.56 4394.94 32723.83 2010-07-26 11:56:06.000 207 32423.52 93.59 4394.94 32723.88 2010-07-26 11:56:07.000 207 32423.50 93.60 4394.96 32723.83 2010-07-26 11:56:08.000 207 32423.51 93.59 4394.99 32723.81 2010-07-26 11:56:09.000 207 32423.56 93.61 4394.97 32723.79 2010-07-26 11:56:10.000 207 32423.57 93.62 4395.00 32723.92 2010-07-26 11:56:11.000 207 32423.59 93.62 4395.07 32723.79 2010-07-26 11:56:12.000 207 32423.58 93.62 4395.02 32723.91 2010-07-26 11:56:13.000 207 32423.58 93.59 4395.02 32723.85 2010-07-26 11:56:14.000 207 32423.60 93.60 4395.06 32723.74 2010-07-26 11:56:15.000 207 32423.60 93.61 4395.10 32723.90 2010-07-26 11:56:16.000 207 32423.58 93.63 4395.06 32723.82 2010-07-26 11:56:17.000 207 32423.55 93.62 4395.01 32723.82 2010-07-26 11:56:18.000 207 32423.53 93.62 4394.98 32723.86 2010-07-26 11:56:19.000 207 32423.53 93.58 4395.01 32723.74 2010-07-26 11:56:20.000 207 32423.50 93.58 4395.01 32723.90 2010-07-26 11:56:21.000 207 32423.52 93.58 4395.02 32723.68 2010-07-26 11:56:22.000 207 32423.50 93.61 4395.05 32723.81 2010-07-26 11:56:23.000 207 32423.50 93.59 4395.04 32723.79 2010-07-26 11:56:24.000 207 32423.51 93.56 4395.06 32723.81 2010-07-26 11:56:25.000 207 32423.48 93.56 4395.07 32723.76 2010-07-26 11:56:26.000 207 32423.48 93.57 4395.06 32723.71 2010-07-26 11:56:27.000 207 32423.49 93.59 4395.05 32723.83 2010-07-26 11:56:28.000 207 32423.47 93.63 4395.03 32723.70 2010-07-26 11:56:29.000 207 32423.47 93.61 4395.01 32723.71 2010-07-26 11:56:30.000 207 32423.49 93.57 4395.00 32723.69 2010-07-26 11:56:31.000 207 32423.53 93.55 4395.02 32723.82 2010-07-26 11:56:32.000 207 32423.49 93.55 4395.01 32723.80 2010-07-26 11:56:33.000 207 32423.49 93.53 4394.99 32723.85 2010-07-26 11:56:34.000 207 32423.50 93.53 4395.00 32723.73 2010-07-26 11:56:35.000 207 32423.49 93.55 4395.02 32723.72 2010-07-26 11:56:36.000 207 32423.52 93.56 4395.02 32723.77 2010-07-26 11:56:37.000 207 32423.55 93.54 4395.03 32723.85 2010-07-26 11:56:38.000 207 32423.55 93.50 4395.04 32723.75 2010-07-26 11:56:39.000 207 32423.52 93.49 4395.01 32723.81 2010-07-26 11:56:40.000 207 32423.56 93.49 4395.02 32723.81 2010-07-26 11:56:41.000 207 32423.58 93.49 4395.02 32723.90 2010-07-26 11:56:42.000 207 32423.58 93.51 4395.03 32723.82 2010-07-26 11:56:43.000 207 32423.56 93.51 4395.03 32723.79 2010-07-26 11:56:44.000 207 32423.59 93.57 4395.01 32723.86 2010-07-26 11:56:45.000 207 32423.59 93.46 4395.02 32723.87 2010-07-26 11:56:46.000 207 32423.59 93.42 4395.03 32723.82 2010-07-26 11:56:47.000 207 32423.60 93.44 4394.99 32723.94 2010-07-26 11:56:48.000 207 32423.58 93.47 4394.97 32723.83 2010-07-26 11:56:49.000 207 32423.60 93.46 4394.96 32723.91 2010-07-26 11:56:50.000 207 32423.59 93.47 4394.98 32723.99 2010-07-26 11:56:51.000 207 32423.55 93.43 4394.99 32723.81 2010-07-26 11:56:52.000 207 32423.56 93.42 4395.03 32723.93 2010-07-26 11:56:53.000 207 32423.58 93.44 4395.00 32723.94 2010-07-26 11:56:54.000 207 32423.59 93.42 4395.04 32723.92 2010-07-26 11:56:55.000 207 32423.52 93.40 4395.06 32723.85 2010-07-26 11:56:56.000 207 32423.51 93.37 4395.05 32723.91 2010-07-26 11:56:57.000 207 32423.52 93.44 4395.06 32723.95 2010-07-26 11:56:58.000 207 32423.54 93.46 4395.14 32723.90 2010-07-26 11:56:59.000 207 32423.54 93.44 4395.18 32723.91 2010-07-26 11:57:00.000 207 32423.51 93.44 4395.12 32723.77 2010-07-26 11:57:01.000 207 32423.51 93.45 4395.08 32723.89 2010-07-26 11:57:02.000 207 32423.52 93.42 4395.09 32723.87 2010-07-26 11:57:03.000 207 32423.56 93.42 4395.09 32723.88 2010-07-26 11:57:04.000 207 32423.54 93.42 4395.11 32723.81 2010-07-26 11:57:05.000 207 32423.54 93.42 4395.08 32723.74 2010-07-26 11:57:06.000 207 32423.53 93.42 4395.07 32723.85 2010-07-26 11:57:07.000 207 32423.54 93.42 4395.06 32723.82 2010-07-26 11:57:08.000 207 32423.50 93.41 4395.06 32723.81 2010-07-26 11:57:09.000 207 32423.48 93.41 4395.06 32723.75 2010-07-26 11:57:10.000 207 32423.49 93.44 4395.10 32723.82 2010-07-26 11:57:11.000 207 32423.51 93.47 4395.11 32723.69 2010-07-26 11:57:12.000 207 32423.54 93.51 4395.11 32723.86 2010-07-26 11:57:13.000 207 32423.55 93.52 4395.10 32723.85 2010-07-26 11:57:14.000 207 32423.51 93.52 4395.08 32723.75 2010-07-26 11:57:15.000 207 32423.51 93.51 4395.07 32723.85 2010-07-26 11:57:16.000 207 32423.52 93.51 4395.09 32723.77 2010-07-26 11:57:17.000 207 32423.47 93.52 4395.06 32723.73 2010-07-26 11:57:18.000 207 32423.46 93.52 4395.12 32723.79 2010-07-26 11:57:19.000 207 32423.44 93.53 4395.10 32723.73 2010-07-26 11:57:20.000 207 32423.48 93.52 4395.08 32723.79 2010-07-26 11:57:21.000 207 32423.47 93.52 4395.08 32723.76 2010-07-26 11:57:22.000 207 32423.45 93.51 4395.11 32723.69 2010-07-26 11:57:23.000 207 32423.41 93.47 4395.11 32723.81 2010-07-26 11:57:24.000 207 32423.40 93.48 4395.12 32723.72 2010-07-26 11:57:25.000 207 32423.43 93.51 4395.13 32723.79 2010-07-26 11:57:26.000 207 32423.40 93.51 4395.14 32723.78 2010-07-26 11:57:27.000 207 32423.40 93.54 4395.16 32723.83 2010-07-26 11:57:28.000 207 32423.42 93.55 4395.15 32723.78 2010-07-26 11:57:29.000 207 32423.46 93.55 4395.15 32723.87 2010-07-26 11:57:30.000 207 32423.48 93.55 4395.16 32723.75 2010-07-26 11:57:31.000 207 32423.50 93.52 4395.16 32723.79 2010-07-26 11:57:32.000 207 32423.46 93.53 4395.14 32723.80 2010-07-26 11:57:33.000 207 32423.48 93.54 4395.15 32723.75 2010-07-26 11:57:34.000 207 32423.49 93.54 4395.19 32723.83 2010-07-26 11:57:35.000 207 32423.49 93.52 4395.21 32723.78 2010-07-26 11:57:36.000 207 32423.47 93.54 4395.24 32723.75 2010-07-26 11:57:37.000 207 32423.47 93.54 4395.23 32723.82 2010-07-26 11:57:38.000 207 32423.44 93.56 4395.21 32723.82 2010-07-26 11:57:39.000 207 32423.42 93.55 4395.20 32723.75 2010-07-26 11:57:40.000 207 32423.44 93.59 4395.18 32723.86 2010-07-26 11:57:41.000 207 32423.43 93.57 4395.16 32723.82 2010-07-26 11:57:42.000 207 32423.46 93.56 4395.18 32723.77 2010-07-26 11:57:43.000 207 32423.46 93.56 4395.15 32723.74 2010-07-26 11:57:44.000 207 32423.49 93.60 4395.17 32723.88 2010-07-26 11:57:45.000 207 32423.53 93.58 4395.25 32723.75 2010-07-26 11:57:46.000 207 32423.54 93.57 4395.28 32723.81 2010-07-26 11:57:47.000 207 32423.53 93.56 4395.24 32723.89 2010-07-26 11:57:48.000 207 32423.56 93.54 4395.27 32723.80 2010-07-26 11:57:49.000 207 32423.58 93.54 4395.25 32723.85 2010-07-26 11:57:50.000 207 32423.58 93.55 4395.21 32723.86 2010-07-26 11:57:51.000 207 32423.57 93.56 4395.19 32723.88 2010-07-26 11:57:52.000 207 32423.58 93.55 4395.18 32723.93 2010-07-26 11:57:53.000 207 32423.61 93.50 4395.19 32723.75 2010-07-26 11:57:54.000 207 32423.61 93.48 4395.20 32723.92 2010-07-26 11:57:55.000 207 32423.63 93.48 4395.20 32723.91 2010-07-26 11:57:56.000 207 32423.65 93.50 4395.21 32723.83 2010-07-26 11:57:57.000 207 32423.65 93.51 4395.19 32723.84 2010-07-26 11:57:58.000 207 32423.63 93.49 4395.19 32723.84 2010-07-26 11:57:59.000 207 32423.61 93.49 4395.23 32723.94 2010-07-26 11:58:00.000 207 32423.63 93.51 4395.26 32723.77 2010-07-26 11:58:01.000 207 32423.64 93.48 4395.31 32723.92 2010-07-26 11:58:02.000 207 32423.63 93.48 4395.34 32723.85 2010-07-26 11:58:03.000 207 32423.63 93.46 4395.34 32723.89 2010-07-26 11:58:04.000 207 32423.57 93.46 4395.28 32723.94 2010-07-26 11:58:05.000 207 32423.54 93.47 4395.27 32723.90 2010-07-26 11:58:06.000 207 32423.53 93.50 4395.24 32723.92 2010-07-26 11:58:07.000 207 32423.55 93.46 4395.29 32723.88 2010-07-26 11:58:08.000 207 32423.53 93.42 4395.32 32723.89 2010-07-26 11:58:09.000 207 32423.53 93.41 4395.29 32723.84 2010-07-26 11:58:10.000 207 32423.55 93.41 4395.27 32723.86 2010-07-26 11:58:11.000 207 32423.55 93.38 4395.27 32723.91 2010-07-26 11:58:12.000 207 32423.53 93.39 4395.32 32723.91 2010-07-26 11:58:13.000 207 32423.55 93.42 4395.34 32723.87 2010-07-26 11:58:14.000 207 32423.57 93.43 4395.33 32723.87 2010-07-26 11:58:15.000 207 32423.58 93.41 4395.32 32723.96 2010-07-26 11:58:16.000 207 32423.56 93.42 4395.25 32723.89 2010-07-26 11:58:17.000 207 32423.57 93.41 4395.30 32723.82 2010-07-26 11:58:18.000 207 32423.57 93.41 4395.32 32723.86 2010-07-26 11:58:19.000 207 32423.56 93.40 4395.31 32723.88 2010-07-26 11:58:20.000 207 32423.52 93.42 4395.31 32723.88 2010-07-26 11:58:21.000 207 32423.51 93.44 4395.32 32723.82 2010-07-26 11:58:22.000 207 32423.55 93.44 4395.32 32723.95 2010-07-26 11:58:23.000 207 32423.56 93.45 4395.38 32723.89 2010-07-26 11:58:24.000 207 32423.54 93.49 4395.36 32723.97 2010-07-26 11:58:25.000 207 32423.58 93.49 4395.38 32723.83 2010-07-26 11:58:26.000 207 32423.56 93.47 4395.37 32724.01 2010-07-26 11:58:27.000 207 32423.57 93.48 4395.31 32723.80 2010-07-26 11:58:28.000 207 32423.59 93.49 4395.32 32724.05 2010-07-26 11:58:29.000 207 32423.55 93.52 4395.35 32723.88 2010-07-26 11:58:30.000 207 32423.53 93.49 4395.38 32723.88 2010-07-26 11:58:31.000 207 32423.51 93.50 4395.39 32723.91 2010-07-26 11:58:32.000 207 32423.52 93.53 4395.36 32723.90 2010-07-26 11:58:33.000 207 32423.54 93.52 4395.38 32723.90 2010-07-26 11:58:34.000 207 32423.56 93.53 4395.38 32723.95 2010-07-26 11:58:35.000 207 32423.58 93.47 4395.38 32723.88 2010-07-26 11:58:36.000 207 32423.57 93.49 4395.38 32723.89 2010-07-26 11:58:37.000 207 32423.58 93.49 4395.42 32723.94 2010-07-26 11:58:38.000 207 32423.57 93.51 4395.38 32723.86 2010-07-26 11:58:39.000 207 32423.61 93.48 4395.39 32723.98 2010-07-26 11:58:40.000 207 32423.61 93.49 4395.44 32723.89 2010-07-26 11:58:41.000 207 32423.60 93.50 4395.40 32723.98 2010-07-26 11:58:42.000 207 32423.63 93.51 4395.36 32723.96 2010-07-26 11:58:43.000 207 32423.61 93.46 4395.37 32723.94 2010-07-26 11:58:44.000 207 32423.62 93.43 4395.36 32723.96 2010-07-26 11:58:45.000 207 32423.65 93.42 4395.36 32723.93 2010-07-26 11:58:46.000 207 32423.66 93.42 4395.38 32723.95 2010-07-26 11:58:47.000 207 32423.65 93.42 4395.40 32723.93 2010-07-26 11:58:48.000 207 32423.64 93.40 4395.32 32723.94 2010-07-26 11:58:49.000 207 32423.64 93.41 4395.36 32724.01 2010-07-26 11:58:50.000 207 32423.65 93.40 4395.40 32723.99 2010-07-26 11:58:51.000 207 32423.72 93.40 4395.41 32724.02 2010-07-26 11:58:52.000 207 32423.67 93.41 4395.41 32724.01 2010-07-26 11:58:53.000 207 32423.69 93.39 4395.43 32723.93 2010-07-26 11:58:54.000 207 32423.68 93.40 4395.40 32723.93 2010-07-26 11:58:55.000 207 32423.67 93.41 4395.45 32724.01 2010-07-26 11:58:56.000 207 32423.68 93.42 4395.47 32724.03 2010-07-26 11:58:57.000 207 32423.72 93.43 4395.43 32723.98 2010-07-26 11:58:58.000 207 32423.67 93.38 4395.43 32724.01 2010-07-26 11:58:59.000 207 32423.65 93.34 4395.42 32724.07 2010-07-26 11:59:00.000 207 32423.67 93.33 4395.37 32724.11 2010-07-26 11:59:01.000 207 32423.67 93.36 4395.39 32724.02 2010-07-26 11:59:02.000 207 32423.69 93.32 4395.39 32724.04 2010-07-26 11:59:03.000 207 32423.69 93.29 4395.41 32724.09 2010-07-26 11:59:04.000 207 32423.70 93.31 4395.38 32724.03 2010-07-26 11:59:05.000 207 32423.73 93.32 4395.35 32724.17 2010-07-26 11:59:06.000 207 32423.73 93.34 4395.35 32724.02 2010-07-26 11:59:07.000 207 32423.71 93.34 4395.38 32724.05 2010-07-26 11:59:08.000 207 32423.70 93.33 4395.38 32724.07 2010-07-26 11:59:09.000 207 32423.74 93.32 4395.42 32724.07 2010-07-26 11:59:10.000 207 32423.76 93.30 4395.44 32724.02 2010-07-26 11:59:11.000 207 32423.77 93.33 4395.40 32724.09 2010-07-26 11:59:12.000 207 32423.72 93.31 4395.44 32724.04 2010-07-26 11:59:13.000 207 32423.71 93.33 4395.43 32724.01 2010-07-26 11:59:14.000 207 32423.72 93.37 4395.44 32724.08 2010-07-26 11:59:15.000 207 32423.74 93.38 4395.43 32724.01 2010-07-26 11:59:16.000 207 32423.74 93.36 4395.42 32724.00 2010-07-26 11:59:17.000 207 32423.73 93.34 4395.38 32724.11 2010-07-26 11:59:18.000 207 32423.72 93.33 4395.39 32724.02 2010-07-26 11:59:19.000 207 32423.77 93.32 4395.44 32724.05 2010-07-26 11:59:20.000 207 32423.72 93.32 4395.41 32723.99 2010-07-26 11:59:21.000 207 32423.71 93.32 4395.42 32724.07 2010-07-26 11:59:22.000 207 32423.67 93.33 4395.46 32724.04 2010-07-26 11:59:23.000 207 32423.70 93.30 4395.46 32724.08 2010-07-26 11:59:24.000 207 32423.76 93.30 4395.45 32724.09 2010-07-26 11:59:25.000 207 32423.75 93.30 4395.44 32723.98 2010-07-26 11:59:26.000 207 32423.72 93.33 4395.42 32724.13 2010-07-26 11:59:27.000 207 32423.72 93.38 4395.43 32724.08 2010-07-26 11:59:28.000 207 32423.71 93.34 4395.46 32724.02 2010-07-26 11:59:29.000 207 32423.72 93.30 4395.42 32724.07 2010-07-26 11:59:30.000 207 32423.73 93.31 4395.40 32724.07 2010-07-26 11:59:31.000 207 32423.74 93.31 4395.40 32724.08 2010-07-26 11:59:32.000 207 32423.75 93.28 4395.43 32724.10 2010-07-26 11:59:33.000 207 32423.78 93.27 4395.47 32724.06 2010-07-26 11:59:34.000 207 32423.75 93.26 4395.44 32724.15 2010-07-26 11:59:35.000 207 32423.77 93.29 4395.44 32724.04 2010-07-26 11:59:36.000 207 32423.75 93.31 4395.43 32723.99 2010-07-26 11:59:37.000 207 32423.75 93.28 4395.46 32724.15 2010-07-26 11:59:38.000 207 32423.78 93.28 4395.51 32724.16 2010-07-26 11:59:39.000 207 32423.77 93.28 4395.52 32724.12 2010-07-26 11:59:40.000 207 32423.76 93.28 4395.54 32724.18 2010-07-26 11:59:41.000 207 32423.78 93.30 4395.54 32724.12 2010-07-26 11:59:42.000 207 32423.79 93.32 4395.51 32724.11 2010-07-26 11:59:43.000 207 32423.86 93.33 4395.51 32724.13 2010-07-26 11:59:44.000 207 32423.86 93.31 4395.48 32724.20 2010-07-26 11:59:45.000 207 32423.86 93.28 4395.46 32724.08 2010-07-26 11:59:46.000 207 32423.85 93.27 4395.44 32724.14 2010-07-26 11:59:47.000 207 32423.85 93.24 4395.44 32724.16 2010-07-26 11:59:48.000 207 32423.85 93.22 4395.47 32724.18 2010-07-26 11:59:49.000 207 32423.83 93.26 4395.46 32724.16 2010-07-26 11:59:50.000 207 32423.83 93.24 4395.48 32724.27 2010-07-26 11:59:51.000 207 32423.83 93.18 4395.49 32724.13 2010-07-26 11:59:52.000 207 32423.83 93.19 4395.49 32724.25 2010-07-26 11:59:53.000 207 32423.85 93.21 4395.53 32724.21 2010-07-26 11:59:54.000 207 32423.85 93.14 4395.54 32724.25 2010-07-26 11:59:55.000 207 32423.89 93.17 4395.52 32724.27 2010-07-26 11:59:56.000 207 32423.90 93.17 4395.51 32724.25 2010-07-26 11:59:57.000 207 32423.92 93.20 4395.54 32724.31 2010-07-26 11:59:58.000 207 32423.92 93.21 4395.56 32724.32 2010-07-26 11:59:59.000 207 32423.94 93.19 4395.57 32724.20 2010-07-26 12:00:00.000 207 32423.97 93.17 4395.58 32724.26 2010-07-26 12:00:01.000 207 32423.97 93.16 4395.59 32724.24 2010-07-26 12:00:02.000 207 32423.96 93.15 4395.59 32724.29 2010-07-26 12:00:03.000 207 32423.97 93.11 4395.59 32724.32 2010-07-26 12:00:04.000 207 32423.96 93.10 4395.62 32724.29 2010-07-26 12:00:05.000 207 32423.97 93.11 4395.64 32724.47 2010-07-26 12:00:06.000 207 32424.03 93.10 4395.64 32724.33 2010-07-26 12:00:07.000 207 32424.04 93.11 4395.62 32724.30 2010-07-26 12:00:08.000 207 32423.99 93.08 4395.62 32724.43 2010-07-26 12:00:09.000 207 32424.00 93.10 4395.61 32724.35 2010-07-26 12:00:10.000 207 32424.05 93.08 4395.59 32724.38 2010-07-26 12:00:11.000 207 32424.07 93.08 4395.59 32724.40 2010-07-26 12:00:12.000 207 32424.03 93.12 4395.63 32724.39 2010-07-26 12:00:13.000 207 32424.05 93.08 4395.59 32724.43 2010-07-26 12:00:14.000 207 32424.05 93.06 4395.58 32724.34 2010-07-26 12:00:15.000 207 32424.06 93.09 4395.60 32724.45 2010-07-26 12:00:16.000 207 32424.05 93.07 4395.61 32724.45 2010-07-26 12:00:17.000 207 32424.07 93.04 4395.60 32724.47 2010-07-26 12:00:18.000 207 32424.09 93.03 4395.58 32724.44 2010-07-26 12:00:19.000 207 32424.12 93.02 4395.58 32724.53 2010-07-26 12:00:20.000 207 32424.14 93.03 4395.58 32724.44 2010-07-26 12:00:21.000 207 32424.15 93.01 4395.60 32724.45 2010-07-26 12:00:22.000 207 32424.15 92.97 4395.61 32724.52 2010-07-26 12:00:23.000 207 32424.16 92.98 4395.61 32724.46 2010-07-26 12:00:24.000 207 32424.20 92.99 4395.60 32724.55 2010-07-26 12:00:25.000 207 32424.18 93.00 4395.64 32724.47 2010-07-26 12:00:26.000 207 32424.23 92.98 4395.65 32724.60 2010-07-26 12:00:27.000 207 32424.21 92.98 4395.62 32724.57 2010-07-26 12:00:28.000 207 32424.21 92.98 4395.62 32724.49 2010-07-26 12:00:29.000 207 32424.23 93.01 4395.64 32724.56 2010-07-26 12:00:30.000 207 32424.24 93.02 4395.66 32724.53 2010-07-26 12:00:31.000 207 32424.27 92.98 4395.62 32724.66 2010-07-26 12:00:32.000 207 32424.29 92.95 4395.60 32724.66 2010-07-26 12:00:33.000 207 32424.30 92.95 4395.60 32724.61 2010-07-26 12:00:34.000 207 32424.28 93.00 4395.62 32724.55 2010-07-26 12:00:35.000 207 32424.30 92.98 4395.67 32724.67 2010-07-26 12:00:36.000 207 32424.30 92.95 4395.65 32724.72 2010-07-26 12:00:37.000 207 32424.34 92.91 4395.64 32724.69 2010-07-26 12:00:38.000 207 32424.35 92.89 4395.64 32724.58 2010-07-26 12:00:39.000 207 32424.35 92.89 4395.68 32724.72 2010-07-26 12:00:40.000 207 32424.30 92.89 4395.70 32724.67 2010-07-26 12:00:41.000 207 32424.29 92.88 4395.68 32724.71 2010-07-26 12:00:42.000 207 32424.32 92.86 4395.69 32724.65 2010-07-26 12:00:43.000 207 32424.33 92.83 4395.68 32724.64 2010-07-26 12:00:44.000 207 32424.33 92.80 4395.69 32724.71 2010-07-26 12:00:45.000 207 32424.34 92.77 4395.71 32724.67 2010-07-26 12:00:46.000 207 32424.37 92.79 4395.66 32724.71 2010-07-26 12:00:47.000 207 32424.36 92.78 4395.60 32724.68 2010-07-26 12:00:48.000 207 32424.37 92.77 4395.59 32724.77 2010-07-26 12:00:49.000 207 32424.39 92.76 4395.62 32724.76 2010-07-26 12:00:50.000 207 32424.40 92.75 4395.63 32724.76 2010-07-26 12:00:51.000 207 32424.40 92.77 4395.66 32724.78 2010-07-26 12:00:52.000 207 32424.38 92.78 4395.63 32724.80 2010-07-26 12:00:53.000 207 32424.37 92.77 4395.62 32724.76 2010-07-26 12:00:54.000 207 32424.38 92.77 4395.65 32724.78 2010-07-26 12:00:55.000 207 32424.42 92.76 4395.65 32724.82 2010-07-26 12:00:56.000 207 32424.39 92.75 4395.64 32724.75 2010-07-26 12:00:57.000 207 32424.39 92.71 4395.66 32724.80 2010-07-26 12:00:58.000 207 32424.40 92.73 4395.68 32724.85 2010-07-26 12:00:59.000 207 32424.44 92.75 4395.66 32724.83 2010-07-26 12:01:00.000 207 32424.42 92.74 4395.66 32724.88 2010-07-26 12:01:01.000 207 32424.42 92.69 4395.64 32724.71 2010-07-26 12:01:02.000 207 32424.39 92.72 4395.69 32724.87 2010-07-26 12:01:03.000 207 32424.45 92.70 4395.71 32724.83 2010-07-26 12:01:04.000 207 32424.47 92.73 4395.65 32724.74 2010-07-26 12:01:05.000 207 32424.44 92.73 4395.62 32724.83 2010-07-26 12:01:06.000 207 32424.43 92.73 4395.65 32724.91 2010-07-26 12:01:07.000 207 32424.46 92.70 4395.63 32724.80 2010-07-26 12:01:08.000 207 32424.48 92.70 4395.66 32724.83 2010-07-26 12:01:09.000 207 32424.48 92.68 4395.67 32724.92 2010-07-26 12:01:10.000 207 32424.49 92.67 4395.66 32724.81 2010-07-26 12:01:11.000 207 32424.48 92.67 4395.67 32724.99 2010-07-26 12:01:12.000 207 32424.47 92.65 4395.67 32724.83 2010-07-26 12:01:13.000 207 32424.47 92.64 4395.73 32724.93 2010-07-26 12:01:14.000 207 32424.48 92.63 4395.72 32724.83 2010-07-26 12:01:15.000 207 32424.54 92.64 4395.73 32724.88 2010-07-26 12:01:16.000 207 32424.56 92.64 4395.74 32724.91 2010-07-26 12:01:17.000 207 32424.58 92.62 4395.72 32724.88 2010-07-26 12:01:18.000 207 32424.58 92.61 4395.70 32724.91 2010-07-26 12:01:19.000 207 32424.62 92.61 4395.71 32724.97 2010-07-26 12:01:20.000 207 32424.61 92.62 4395.70 32724.93 2010-07-26 12:01:21.000 207 32424.64 92.66 4395.75 32724.91 2010-07-26 12:01:22.000 207 32424.57 92.63 4395.75 32725.05 2010-07-26 12:01:23.000 207 32424.61 92.64 4395.75 32724.90 2010-07-26 12:01:24.000 207 32424.64 92.67 4395.74 32725.00 2010-07-26 12:01:25.000 207 32424.71 92.69 4395.72 32724.94 2010-07-26 12:01:26.000 207 32424.70 92.69 4395.72 32725.04 2010-07-26 12:01:27.000 207 32424.67 92.63 4395.71 32725.01 2010-07-26 12:01:28.000 207 32424.67 92.61 4395.70 32725.04 2010-07-26 12:01:29.000 207 32424.70 92.61 4395.71 32725.04 2010-07-26 12:01:30.000 207 32424.70 92.65 4395.74 32725.10 2010-07-26 12:01:31.000 207 32424.72 92.61 4395.72 32725.00 2010-07-26 12:01:32.000 207 32424.72 92.60 4395.69 32724.98 2010-07-26 12:01:33.000 207 32424.72 92.59 4395.71 32725.05 2010-07-26 12:01:34.000 207 32424.76 92.64 4395.72 32725.02 2010-07-26 12:01:35.000 207 32424.76 92.63 4395.71 32725.16 2010-07-26 12:01:36.000 207 32424.74 92.64 4395.73 32724.92 2010-07-26 12:01:37.000 207 32424.75 92.63 4395.70 32725.16 2010-07-26 12:01:38.000 207 32424.73 92.63 4395.65 32725.07 2010-07-26 12:01:39.000 207 32424.68 92.62 4395.64 32725.08 2010-07-26 12:01:40.000 207 32424.71 92.58 4395.69 32725.04 2010-07-26 12:01:41.000 207 32424.74 92.57 4395.69 32725.11 2010-07-26 12:01:42.000 207 32424.75 92.58 4395.71 32725.06 2010-07-26 12:01:43.000 207 32424.76 92.62 4395.72 32725.15 2010-07-26 12:01:44.000 207 32424.76 92.60 4395.70 32725.04 2010-07-26 12:01:45.000 207 32424.76 92.55 4395.71 32725.18 2010-07-26 12:01:46.000 207 32424.74 92.54 4395.67 32725.14 2010-07-26 12:01:47.000 207 32424.79 92.57 4395.65 32725.14 2010-07-26 12:01:48.000 207 32424.81 92.59 4395.64 32725.09 2010-07-26 12:01:49.000 207 32424.81 92.55 4395.69 32725.12 2010-07-26 12:01:50.000 207 32424.82 92.50 4395.70 32725.19 2010-07-26 12:01:51.000 207 32424.85 92.54 4395.72 32725.08 2010-07-26 12:01:52.000 207 32424.86 92.54 4395.73 32725.21 2010-07-26 12:01:53.000 207 32424.84 92.51 4395.74 32725.18 2010-07-26 12:01:54.000 207 32424.85 92.47 4395.76 32725.24 2010-07-26 12:01:55.000 207 32424.92 92.49 4395.72 32725.13 2010-07-26 12:01:56.000 207 32424.90 92.49 4395.73 32725.27 2010-07-26 12:01:57.000 207 32424.93 92.50 4395.74 32725.16 2010-07-26 12:01:58.000 207 32424.92 92.52 4395.78 32725.19 2010-07-26 12:01:59.000 207 32424.91 92.52 4395.84 32725.24 2010-07-26 12:02:00.000 207 32424.92 92.46 4395.82 32725.13 2010-07-26 12:02:01.000 207 32424.95 92.44 4395.79 32725.24 2010-07-26 12:02:02.000 207 32424.99 92.43 4395.77 32725.22 2010-07-26 12:02:03.000 207 32425.01 92.43 4395.79 32725.25 2010-07-26 12:02:04.000 207 32425.01 92.42 4395.83 32725.31 2010-07-26 12:02:05.000 207 32425.03 92.45 4395.83 32725.35 2010-07-26 12:02:06.000 207 32425.02 92.45 4395.79 32725.24 2010-07-26 12:02:07.000 207 32425.00 92.40 4395.84 32725.29 2010-07-26 12:02:08.000 207 32425.01 92.41 4395.84 32725.32 2010-07-26 12:02:09.000 207 32425.01 92.42 4395.79 32725.31 2010-07-26 12:02:10.000 207 32425.00 92.40 4395.78 32725.35 2010-07-26 12:02:11.000 207 32425.00 92.42 4395.80 32725.32 2010-07-26 12:02:12.000 207 32424.97 92.42 4395.76 32725.31 2010-07-26 12:02:13.000 207 32424.95 92.39 4395.74 32725.37 2010-07-26 12:02:14.000 207 32424.98 92.39 4395.69 32725.39 2010-07-26 12:02:15.000 207 32425.04 92.36 4395.72 32725.45 2010-07-26 12:02:16.000 207 32425.05 92.35 4395.78 32725.41 2010-07-26 12:02:17.000 207 32425.06 92.37 4395.75 32725.32 2010-07-26 12:02:18.000 207 32425.05 92.37 4395.73 32725.36 2010-07-26 12:02:19.000 207 32425.07 92.35 4395.78 32725.38 2010-07-26 12:02:20.000 207 32425.10 92.31 4395.79 32725.43 2010-07-26 12:02:21.000 207 32425.12 92.29 4395.81 32725.42 2010-07-26 12:02:22.000 207 32425.12 92.30 4395.81 32725.53 2010-07-26 12:02:23.000 207 32425.14 92.31 4395.82 32725.35 2010-07-26 12:02:24.000 207 32425.14 92.31 4395.82 32725.43 2010-07-26 12:02:25.000 207 32425.15 92.31 4395.85 32725.46 2010-07-26 12:02:26.000 207 32425.13 92.28 4395.83 32725.58 2010-07-26 12:02:27.000 207 32425.17 92.26 4395.84 32725.45 2010-07-26 12:02:28.000 207 32425.13 92.28 4395.86 32725.40 2010-07-26 12:02:29.000 207 32425.13 92.24 4395.87 32725.45 2010-07-26 12:02:30.000 207 32425.15 92.22 4395.84 32725.43 2010-07-26 12:02:31.000 207 32425.18 92.22 4395.83 32725.54 2010-07-26 12:02:32.000 207 32425.18 92.24 4395.81 32725.55 2010-07-26 12:02:33.000 207 32425.21 92.23 4395.80 32725.51 2010-07-26 12:02:34.000 207 32425.21 92.25 4395.79 32725.47 2010-07-26 12:02:35.000 207 32425.18 92.25 4395.83 32725.59 2010-07-26 12:02:36.000 207 32425.19 92.23 4395.82 32725.56 2010-07-26 12:02:37.000 207 32425.24 92.24 4395.79 32725.59 2010-07-26 12:02:38.000 207 32425.24 92.22 4395.80 32725.50 2010-07-26 12:02:39.000 207 32425.26 92.21 4395.77 32725.49 2010-07-26 12:02:40.000 207 32425.25 92.18 4395.78 32725.52 2010-07-26 12:02:41.000 207 32425.28 92.13 4395.79 32725.45 2010-07-26 12:02:42.000 207 32425.29 92.15 4395.81 32725.62 2010-07-26 12:02:43.000 207 32425.31 92.14 4395.78 32725.56 2010-07-26 12:02:44.000 207 32425.29 92.14 4395.78 32725.59 2010-07-26 12:02:45.000 207 32425.30 92.13 4395.76 32725.54 2010-07-26 12:02:46.000 207 32425.29 92.11 4395.76 32725.75 2010-07-26 12:02:47.000 207 32425.30 92.06 4395.74 32725.45 2010-07-26 12:02:48.000 207 32425.35 92.06 4395.72 32725.65 2010-07-26 12:02:49.000 207 32425.35 92.07 4395.75 32725.60 2010-07-26 12:02:50.000 207 32425.34 92.05 4395.77 32725.64 2010-07-26 12:02:51.000 207 32425.32 92.07 4395.75 32725.63 2010-07-26 12:02:52.000 207 32425.32 92.10 4395.74 32725.67 2010-07-26 12:02:53.000 207 32425.33 92.12 4395.71 32725.77 2010-07-26 12:02:54.000 207 32425.33 92.13 4395.74 32725.62 2010-07-26 12:02:55.000 207 32425.37 92.11 4395.77 32725.65 2010-07-26 12:02:56.000 207 32425.35 92.11 4395.79 32725.76 2010-07-26 12:02:57.000 207 32425.32 92.11 4395.80 32725.64 2010-07-26 12:02:58.000 207 32425.31 92.13 4395.82 32725.68 2010-07-26 12:02:59.000 207 32425.34 92.13 4395.77 32725.65 2010-07-26 12:03:00.000 207 32425.34 92.12 4395.78 32725.65 2010-07-26 12:03:01.000 207 32425.33 92.12 4395.80 32725.63 2010-07-26 12:03:02.000 207 32425.30 92.11 4395.78 32725.72 2010-07-26 12:03:03.000 207 32425.33 92.09 4395.80 32725.62 2010-07-26 12:03:04.000 207 32425.34 92.08 4395.78 32725.62 2010-07-26 12:03:05.000 207 32425.36 92.06 4395.76 32725.63 2010-07-26 12:03:06.000 207 32425.41 92.04 4395.81 32725.70 2010-07-26 12:03:07.000 207 32425.41 92.01 4395.78 32725.70 2010-07-26 12:03:08.000 207 32425.37 91.99 4395.80 32725.69 2010-07-26 12:03:09.000 207 32425.41 92.02 4395.81 32725.71 2010-07-26 12:03:10.000 207 32425.37 92.00 4395.81 32725.66 2010-07-26 12:03:11.000 207 32425.33 91.97 4395.80 32725.62 2010-07-26 12:03:12.000 207 32425.35 91.96 4395.81 32725.68 2010-07-26 12:03:13.000 207 32425.31 91.96 4395.78 32725.72 2010-07-26 12:03:14.000 207 32425.31 91.99 4395.78 32725.72 2010-07-26 12:03:15.000 207 32425.33 91.97 4395.79 32725.64 2010-07-26 12:03:16.000 207 32425.33 91.97 4395.79 32725.71 2010-07-26 12:03:17.000 207 32425.32 91.96 4395.75 32725.65 2010-07-26 12:03:18.000 207 32425.32 91.97 4395.82 32725.68 2010-07-26 12:03:19.000 207 32425.33 91.99 4395.84 32725.64 2010-07-26 12:03:20.000 207 32425.32 91.99 4395.86 32725.55 2010-07-26 12:03:21.000 207 32425.34 91.98 4395.83 32725.74 2010-07-26 12:03:22.000 207 32425.31 91.97 4395.82 32725.69 2010-07-26 12:03:23.000 207 32425.29 91.97 4395.79 32725.65 2010-07-26 12:03:24.000 207 32425.26 92.02 4395.75 32725.70 2010-07-26 12:03:25.000 207 32425.33 92.03 4395.74 32725.69 2010-07-26 12:03:26.000 207 32425.32 92.01 4395.76 32725.69 2010-07-26 12:03:27.000 207 32425.30 91.98 4395.79 32725.64 2010-07-26 12:03:28.000 207 32425.28 91.97 4395.81 32725.64 2010-07-26 12:03:29.000 207 32425.27 91.98 4395.77 32725.71 2010-07-26 12:03:30.000 207 32425.31 92.00 4395.77 32725.73 2010-07-26 12:03:31.000 207 32425.35 91.97 4395.79 32725.64 2010-07-26 12:03:32.000 207 32425.36 91.99 4395.78 32725.73 2010-07-26 12:03:33.000 207 32425.38 91.97 4395.75 32725.57 2010-07-26 12:03:34.000 207 32425.34 91.97 4395.80 32725.72 2010-07-26 12:03:35.000 207 32425.33 91.97 4395.75 32725.73 2010-07-26 12:03:36.000 207 32425.29 91.99 4395.71 32725.67 2010-07-26 12:03:37.000 207 32425.29 92.00 4395.77 32725.65 2010-07-26 12:03:38.000 207 32425.32 92.00 4395.77 32725.62 2010-07-26 12:03:39.000 207 32425.34 92.00 4395.76 32725.64 2010-07-26 12:03:40.000 207 32425.37 91.99 4395.77 32725.69 2010-07-26 12:03:41.000 207 32425.37 92.02 4395.78 32725.63 2010-07-26 12:03:42.000 207 32425.40 92.05 4395.80 32725.69 2010-07-26 12:03:43.000 207 32425.39 92.02 4395.77 32725.63 2010-07-26 12:03:44.000 207 32425.39 92.01 4395.81 32725.74 2010-07-26 12:03:45.000 207 32425.37 91.97 4395.85 32725.70 2010-07-26 12:03:46.000 207 32425.34 91.97 4395.85 32725.66 2010-07-26 12:03:47.000 207 32425.36 91.96 4395.84 32725.73 2010-07-26 12:03:48.000 207 32425.37 91.99 4395.79 32725.69 2010-07-26 12:03:49.000 207 32425.36 91.96 4395.80 32725.66 2010-07-26 12:03:50.000 207 32425.33 91.96 4395.74 32725.68 2010-07-26 12:03:51.000 207 32425.35 91.98 4395.74 32725.85 2010-07-26 12:03:52.000 207 32425.36 91.99 4395.76 32725.70 2010-07-26 12:03:53.000 207 32425.38 91.99 4395.75 32725.66 2010-07-26 12:03:54.000 207 32425.38 92.01 4395.73 32725.74 2010-07-26 12:03:55.000 207 32425.39 91.97 4395.72 32725.74 2010-07-26 12:03:56.000 207 32425.39 91.95 4395.74 32725.67 2010-07-26 12:03:57.000 207 32425.43 91.95 4395.74 32725.64 2010-07-26 12:03:58.000 207 32425.40 91.96 4395.77 32725.77 2010-07-26 12:03:59.000 207 32425.40 91.94 4395.77 32725.74 2010-07-26 12:04:00.000 207 32425.42 91.95 4395.76 32725.72 2010-07-26 12:04:01.000 207 32425.39 91.92 4395.75 32725.71 2010-07-26 12:04:02.000 207 32425.36 91.92 4395.77 32725.81 2010-07-26 12:04:03.000 207 32425.37 91.89 4395.81 32725.74 2010-07-26 12:04:04.000 207 32425.39 91.88 4395.82 32725.73 2010-07-26 12:04:05.000 207 32425.41 91.87 4395.78 32725.69 2010-07-26 12:04:06.000 207 32425.39 91.87 4395.82 32725.75 2010-07-26 12:04:07.000 207 32425.39 91.85 4395.80 32725.77 2010-07-26 12:04:08.000 207 32425.43 91.89 4395.78 32725.78 2010-07-26 12:04:09.000 207 32425.42 91.89 4395.80 32725.70 2010-07-26 12:04:10.000 207 32425.38 91.90 4395.81 32725.76 2010-07-26 12:04:11.000 207 32425.38 91.86 4395.81 32725.70 2010-07-26 12:04:12.000 207 32425.37 91.87 4395.80 32725.82 2010-07-26 12:04:13.000 207 32425.39 91.88 4395.81 32725.77 2010-07-26 12:04:14.000 207 32425.40 91.83 4395.83 32725.79 2010-07-26 12:04:15.000 207 32425.43 91.85 4395.85 32725.79 2010-07-26 12:04:16.000 207 32425.41 91.84 4395.84 32725.73 2010-07-26 12:04:17.000 207 32425.42 91.83 4395.75 32725.79 2010-07-26 12:04:18.000 207 32425.45 91.83 4395.80 32725.72 2010-07-26 12:04:19.000 207 32425.47 91.84 4395.79 32725.78 2010-07-26 12:04:20.000 207 32425.45 91.84 4395.78 32725.76 2010-07-26 12:04:21.000 207 32425.49 91.86 4395.82 32725.76 2010-07-26 12:04:22.000 207 32425.52 91.89 4395.80 32725.73 2010-07-26 12:04:23.000 207 32425.48 91.86 4395.77 32725.72 2010-07-26 12:04:24.000 207 32425.44 91.84 4395.76 32725.75 2010-07-26 12:04:25.000 207 32425.39 91.84 4395.74 32725.79 2010-07-26 12:04:26.000 207 32425.35 91.83 4395.78 32725.83 2010-07-26 12:04:27.000 207 32425.41 91.83 4395.75 32725.69 2010-07-26 12:04:28.000 207 32425.43 91.86 4395.79 32725.79 2010-07-26 12:04:29.000 207 32425.44 91.82 4395.82 32725.76 2010-07-26 12:04:30.000 207 32425.44 91.82 4395.83 32725.74 2010-07-26 12:04:31.000 207 32425.43 91.83 4395.82 32725.75 2010-07-26 12:04:32.000 207 32425.45 91.85 4395.82 32725.78 2010-07-26 12:04:33.000 207 32425.45 91.86 4395.85 32725.80 2010-07-26 12:04:34.000 207 32425.40 91.83 4395.84 32725.73 2010-07-26 12:04:35.000 207 32425.45 91.87 4395.84 32725.74 2010-07-26 12:04:36.000 207 32425.39 91.88 4395.86 32725.71 2010-07-26 12:04:37.000 207 32425.38 91.83 4395.88 32725.79 2010-07-26 12:04:38.000 207 32425.41 91.82 4395.93 32725.77 2010-07-26 12:04:39.000 207 32425.43 91.82 4395.90 32725.69 2010-07-26 12:04:40.000 207 32425.41 91.84 4395.86 32725.78 2010-07-26 12:04:41.000 207 32425.41 91.81 4395.85 32725.74 2010-07-26 12:04:42.000 207 32425.40 91.86 4395.86 32725.70 2010-07-26 12:04:43.000 207 32425.40 91.85 4395.85 32725.74 2010-07-26 12:04:44.000 207 32425.40 91.84 4395.83 32725.71 2010-07-26 12:04:45.000 207 32425.42 91.83 4395.83 32725.72 2010-07-26 12:04:46.000 207 32425.44 91.84 4395.82 32725.83 2010-07-26 12:04:47.000 207 32425.44 91.82 4395.86 32725.71 2010-07-26 12:04:48.000 207 32425.42 91.81 4395.82 32725.62 2010-07-26 12:04:49.000 207 32425.45 91.81 4395.82 32725.77 2010-07-26 12:04:50.000 207 32425.42 91.82 4395.86 32725.69 2010-07-26 12:04:51.000 207 32425.40 91.82 4395.89 32725.69 2010-07-26 12:04:52.000 207 32425.40 91.86 4395.87 32725.81 2010-07-26 12:04:53.000 207 32425.39 91.84 4395.87 32725.72 2010-07-26 12:04:54.000 207 32425.41 91.83 4395.88 32725.67 2010-07-26 12:04:55.000 207 32425.40 91.83 4395.89 32725.75 2010-07-26 12:04:56.000 207 32425.39 91.86 4395.90 32725.75 2010-07-26 12:04:57.000 207 32425.43 91.84 4395.89 32725.69 2010-07-26 12:04:58.000 207 32425.41 91.82 4395.94 32725.77 2010-07-26 12:04:59.000 207 32425.38 91.79 4395.88 32725.75 2010-07-26 12:05:00.000 207 32425.35 91.81 4395.84 32725.67 2010-07-26 12:05:01.000 207 32425.38 91.82 4395.83 32725.70 2010-07-26 12:05:02.000 207 32425.42 91.83 4395.84 32725.75 2010-07-26 12:05:03.000 207 32425.43 91.87 4395.84 32725.74 2010-07-26 12:05:04.000 207 32425.44 91.83 4395.85 32725.76 2010-07-26 12:05:05.000 207 32425.47 91.81 4395.79 32725.80 2010-07-26 12:05:06.000 207 32425.49 91.85 4395.78 32725.77 2010-07-26 12:05:07.000 207 32425.50 91.84 4395.79 32725.75 2010-07-26 12:05:08.000 207 32425.45 91.82 4395.79 32725.66 2010-07-26 12:05:09.000 207 32425.45 91.78 4395.75 32725.83 2010-07-26 12:05:10.000 207 32425.40 91.82 4395.80 32725.62 2010-07-26 12:05:11.000 207 32425.41 91.84 4395.80 32725.75 2010-07-26 12:05:12.000 207 32425.43 91.85 4395.82 32725.72 2010-07-26 12:05:13.000 207 32425.46 91.85 4395.85 32725.70 2010-07-26 12:05:14.000 207 32425.44 91.83 4395.87 32725.70 2010-07-26 12:05:15.000 207 32425.44 91.83 4395.87 32725.70 2010-07-26 12:05:16.000 207 32425.41 91.85 4395.90 32725.66 2010-07-26 12:05:17.000 207 32425.38 91.83 4395.83 32725.77 2010-07-26 12:05:18.000 207 32425.36 91.85 4395.80 32725.70 2010-07-26 12:05:19.000 207 32425.40 91.85 4395.84 32725.70 2010-07-26 12:05:20.000 207 32425.40 91.84 4395.86 32725.63 2010-07-26 12:05:21.000 207 32425.40 91.82 4395.86 32725.71 2010-07-26 12:05:22.000 207 32425.35 91.83 4395.87 32725.69 2010-07-26 12:05:23.000 207 32425.31 91.81 4395.83 32725.68 2010-07-26 12:05:24.000 207 32425.25 91.85 4395.77 32725.66 2010-07-26 12:05:25.000 207 32425.27 91.87 4395.78 32725.65 2010-07-26 12:05:26.000 207 32425.28 91.86 4395.79 32725.61 2010-07-26 12:05:27.000 207 32425.33 91.84 4395.84 32725.59 2010-07-26 12:05:28.000 207 32425.32 91.83 4395.86 32725.66 2010-07-26 12:05:29.000 207 32425.29 91.82 4395.87 32725.60 2010-07-26 12:05:30.000 207 32425.31 91.80 4395.85 32725.59 2010-07-26 12:05:31.000 207 32425.32 91.80 4395.88 32725.74 2010-07-26 12:05:32.000 207 32425.30 91.82 4395.88 32725.69 2010-07-26 12:05:33.000 207 32425.30 91.80 4395.89 32725.62 2010-07-26 12:05:34.000 207 32425.32 91.81 4395.87 32725.63 2010-07-26 12:05:35.000 207 32425.33 91.76 4395.84 32725.65 2010-07-26 12:05:36.000 207 32425.34 91.79 4395.83 32725.66 2010-07-26 12:05:37.000 207 32425.36 91.82 4395.84 32725.58 2010-07-26 12:05:38.000 207 32425.31 91.85 4395.88 32725.59 2010-07-26 12:05:39.000 207 32425.29 91.83 4395.87 32725.60 2010-07-26 12:05:40.000 207 32425.30 91.81 4395.85 32725.66 2010-07-26 12:05:41.000 207 32425.34 91.83 4395.85 32725.63 2010-07-26 12:05:42.000 207 32425.31 91.82 4395.85 32725.57 2010-07-26 12:05:43.000 207 32425.30 91.81 4395.86 32725.69 2010-07-26 12:05:44.000 207 32425.29 91.80 4395.86 32725.60 2010-07-26 12:05:45.000 207 32425.31 91.80 4395.83 32725.64 2010-07-26 12:05:46.000 207 32425.28 91.77 4395.87 32725.63 2010-07-26 12:05:47.000 207 32425.27 91.76 4395.85 32725.65 2010-07-26 12:05:48.000 207 32425.26 91.78 4395.82 32725.62 2010-07-26 12:05:49.000 207 32425.30 91.76 4395.83 32725.69 2010-07-26 12:05:50.000 207 32425.30 91.78 4395.86 32725.63 2010-07-26 12:05:51.000 207 32425.31 91.84 4395.87 32725.63 2010-07-26 12:05:52.000 207 32425.28 91.86 4395.86 32725.60 2010-07-26 12:05:53.000 207 32425.28 91.83 4395.89 32725.64 2010-07-26 12:05:54.000 207 32425.31 91.82 4395.87 32725.66 2010-07-26 12:05:55.000 207 32425.35 91.81 4395.86 32725.57 2010-07-26 12:05:56.000 207 32425.31 91.83 4395.88 32725.65 2010-07-26 12:05:57.000 207 32425.31 91.81 4395.88 32725.72 2010-07-26 12:05:58.000 207 32425.35 91.83 4395.87 32725.65 2010-07-26 12:05:59.000 207 32425.36 91.83 4395.87 32725.56 2010-07-26 12:06:00.000 207 32425.37 91.83 4395.89 32725.72 2010-07-26 12:06:01.000 207 32425.33 91.81 4395.86 32725.65 2010-07-26 12:06:02.000 207 32425.36 91.85 4395.89 32725.62 2010-07-26 12:06:03.000 207 32425.34 91.85 4395.88 32725.72 2010-07-26 12:06:04.000 207 32425.33 91.84 4395.90 32725.59 2010-07-26 12:06:05.000 207 32425.33 91.83 4395.89 32725.58 2010-07-26 12:06:06.000 207 32425.31 91.79 4395.93 32725.71 2010-07-26 12:06:07.000 207 32425.26 91.79 4395.88 32725.68 2010-07-26 12:06:08.000 207 32425.28 91.81 4395.89 32725.68 2010-07-26 12:06:09.000 207 32425.25 91.81 4395.85 32725.62 2010-07-26 12:06:10.000 207 32425.24 91.80 4395.81 32725.66 2010-07-26 12:06:11.000 207 32425.31 91.78 4395.81 32725.65 2010-07-26 12:06:12.000 207 32425.28 91.80 4395.82 32725.71 2010-07-26 12:06:13.000 207 32425.29 91.82 4395.77 32725.59 2010-07-26 12:06:14.000 207 32425.29 91.82 4395.82 32725.62 2010-07-26 12:06:15.000 207 32425.30 91.84 4395.80 32725.68 2010-07-26 12:06:16.000 207 32425.31 91.83 4395.80 32725.53 2010-07-26 12:06:17.000 207 32425.30 91.84 4395.88 32725.70 2010-07-26 12:06:18.000 207 32425.23 91.83 4395.87 32725.57 2010-07-26 12:06:19.000 207 32425.22 91.84 4395.92 32725.59 2010-07-26 12:06:20.000 207 32425.22 91.84 4395.89 32725.51 2010-07-26 12:06:21.000 207 32425.21 91.85 4395.88 32725.66 2010-07-26 12:06:22.000 207 32425.24 91.87 4395.88 32725.68 2010-07-26 12:06:23.000 207 32425.23 91.87 4395.90 32725.50 2010-07-26 12:06:24.000 207 32425.20 91.87 4395.93 32725.54 2010-07-26 12:06:25.000 207 32425.23 91.84 4395.91 32725.56 2010-07-26 12:06:26.000 207 32425.23 91.84 4395.90 32725.50 2010-07-26 12:06:27.000 207 32425.21 91.79 4395.90 32725.62 2010-07-26 12:06:28.000 207 32425.17 91.80 4395.89 32725.65 2010-07-26 12:06:29.000 207 32425.18 91.82 4395.92 32725.48 2010-07-26 12:06:30.000 207 32425.17 91.81 4395.89 32725.53 2010-07-26 12:06:31.000 207 32425.17 91.81 4395.88 32725.47 2010-07-26 12:06:32.000 207 32425.15 91.83 4395.90 32725.55 2010-07-26 12:06:33.000 207 32425.17 91.80 4395.92 32725.57 2010-07-26 12:06:34.000 207 32425.19 91.84 4395.91 32725.61 2010-07-26 12:06:35.000 207 32425.21 91.82 4395.92 32725.55 2010-07-26 12:06:36.000 207 32425.21 91.83 4395.96 32725.55 2010-07-26 12:06:37.000 207 32425.20 91.84 4395.93 32725.55 2010-07-26 12:06:38.000 207 32425.20 91.83 4395.93 32725.55 2010-07-26 12:06:39.000 207 32425.21 91.84 4395.92 32725.54 2010-07-26 12:06:40.000 207 32425.19 91.85 4395.88 32725.57 2010-07-26 12:06:41.000 207 32425.19 91.84 4395.92 32725.43 2010-07-26 12:06:42.000 207 32425.19 91.86 4395.92 32725.62 2010-07-26 12:06:43.000 207 32425.20 91.88 4395.90 32725.60 2010-07-26 12:06:44.000 207 32425.18 91.85 4395.89 32725.57 2010-07-26 12:06:45.000 207 32425.22 91.83 4395.92 32725.57 2010-07-26 12:06:46.000 207 32425.23 91.82 4395.90 32725.61 2010-07-26 12:06:47.000 207 32425.24 91.82 4395.90 32725.58 2010-07-26 12:06:48.000 207 32425.22 91.85 4395.91 32725.55 2010-07-26 12:06:49.000 207 32425.21 91.82 4395.86 32725.64 2010-07-26 12:06:50.000 207 32425.20 91.80 4395.85 32725.54 2010-07-26 12:06:51.000 207 32425.26 91.82 4395.85 32725.55 2010-07-26 12:06:52.000 207 32425.25 91.90 4395.89 32725.58 2010-07-26 12:06:53.000 207 32425.19 91.89 4395.93 32725.57 2010-07-26 12:06:54.000 207 32425.16 91.83 4395.91 32725.66 2010-07-26 12:06:55.000 207 32425.16 91.85 4395.93 32725.50 2010-07-26 12:06:56.000 207 32425.20 91.87 4395.92 32725.58 2010-07-26 12:06:57.000 207 32425.23 91.85 4395.86 32725.55 2010-07-26 12:06:58.000 207 32425.24 91.85 4395.92 32725.60 2010-07-26 12:06:59.000 207 32425.20 91.85 4395.87 32725.53 2010-07-26 12:07:00.000 207 32425.24 91.86 4395.88 32725.63 2010-07-26 12:07:01.000 207 32425.25 91.85 4395.91 32725.64 2010-07-26 12:07:02.000 207 32425.26 91.85 4395.92 32725.63 2010-07-26 12:07:03.000 207 32425.26 91.84 4395.93 32725.56 2010-07-26 12:07:04.000 207 32425.22 91.86 4395.93 32725.61 2010-07-26 12:07:05.000 207 32425.24 91.84 4395.91 32725.52 2010-07-26 12:07:06.000 207 32425.22 91.83 4395.91 32725.66 2010-07-26 12:07:07.000 207 32425.20 91.82 4395.93 32725.62 2010-07-26 12:07:08.000 207 32425.23 91.85 4395.95 32725.65 2010-07-26 12:07:09.000 207 32425.27 91.84 4395.92 32725.52 2010-07-26 12:07:10.000 207 32425.27 91.81 4395.93 32725.61 2010-07-26 12:07:11.000 207 32425.28 91.80 4395.92 32725.63 2010-07-26 12:07:12.000 207 32425.30 91.82 4395.95 32725.66 2010-07-26 12:07:13.000 207 32425.28 91.85 4395.91 32725.61 2010-07-26 12:07:14.000 207 32425.27 91.80 4395.95 32725.54 2010-07-26 12:07:15.000 207 32425.28 91.78 4395.94 32725.60 2010-07-26 12:07:16.000 207 32425.31 91.80 4395.91 32725.59 2010-07-26 12:07:17.000 207 32425.31 91.80 4395.94 32725.66 2010-07-26 12:07:18.000 207 32425.30 91.79 4395.93 32725.71 2010-07-26 12:07:19.000 207 32425.33 91.78 4395.90 32725.59 2010-07-26 12:07:20.000 207 32425.34 91.78 4395.93 32725.68 2010-07-26 12:07:21.000 207 32425.33 91.78 4395.96 32725.59 2010-07-26 12:07:22.000 207 32425.29 91.79 4395.96 32725.68 2010-07-26 12:07:23.000 207 32425.29 91.76 4395.94 32725.55 2010-07-26 12:07:24.000 207 32425.33 91.80 4395.95 32725.57 2010-07-26 12:07:25.000 207 32425.34 91.79 4395.94 32725.67 2010-07-26 12:07:26.000 207 32425.35 91.78 4395.94 32725.60 2010-07-26 12:07:27.000 207 32425.36 91.79 4395.94 32725.59 2010-07-26 12:07:28.000 207 32425.31 91.80 4395.94 32725.66 2010-07-26 12:07:29.000 207 32425.31 91.79 4395.95 32725.55 2010-07-26 12:07:30.000 207 32425.28 91.75 4395.94 32725.66 2010-07-26 12:07:31.000 207 32425.26 91.71 4395.93 32725.60 2010-07-26 12:07:32.000 207 32425.32 91.69 4395.93 32725.65 2010-07-26 12:07:33.000 207 32425.36 91.69 4395.95 32725.66 2010-07-26 12:07:34.000 207 32425.36 91.70 4395.94 32725.64 2010-07-26 12:07:35.000 207 32425.31 91.67 4395.98 32725.61 2010-07-26 12:07:36.000 207 32425.26 91.70 4396.01 32725.65 2010-07-26 12:07:37.000 207 32425.26 91.73 4396.00 32725.69 2010-07-26 12:07:38.000 207 32425.24 91.74 4395.99 32725.62 2010-07-26 12:07:39.000 207 32425.29 91.72 4395.99 32725.63 2010-07-26 12:07:40.000 207 32425.31 91.74 4395.98 32725.59 2010-07-26 12:07:41.000 207 32425.29 91.74 4395.99 32725.70 2010-07-26 12:07:42.000 207 32425.29 91.74 4396.01 32725.54 2010-07-26 12:07:43.000 207 32425.26 91.73 4396.03 32725.67 2010-07-26 12:07:44.000 207 32425.26 91.73 4396.06 32725.70 2010-07-26 12:07:45.000 207 32425.25 91.71 4396.01 32725.72 2010-07-26 12:07:46.000 207 32425.26 91.71 4395.98 32725.65 2010-07-26 12:07:47.000 207 32425.29 91.71 4396.00 32725.69 2010-07-26 12:07:48.000 207 32425.29 91.72 4395.99 32725.69 2010-07-26 12:07:49.000 207 32425.31 91.70 4395.93 32725.66 2010-07-26 12:07:50.000 207 32425.29 91.70 4395.92 32725.61 2010-07-26 12:07:51.000 207 32425.30 91.69 4395.94 32725.76 2010-07-26 12:07:52.000 207 32425.27 91.68 4395.98 32725.64 2010-07-26 12:07:53.000 207 32425.28 91.64 4395.96 32725.72 2010-07-26 12:07:54.000 207 32425.31 91.68 4395.98 32725.67 2010-07-26 12:07:55.000 207 32425.28 91.70 4395.98 32725.71 2010-07-26 12:07:56.000 207 32425.28 91.69 4396.01 32725.78 2010-07-26 12:07:57.000 207 32425.32 91.69 4396.03 32725.65 2010-07-26 12:07:58.000 207 32425.33 91.71 4396.02 32725.72 2010-07-26 12:07:59.000 207 32425.30 91.71 4396.03 32725.72 2010-07-26 12:08:00.000 207 32425.28 91.73 4396.03 32725.69 2010-07-26 12:08:01.000 207 32425.32 91.70 4396.02 32725.69 2010-07-26 12:08:02.000 207 32425.32 91.73 4396.07 32725.74 2010-07-26 12:08:03.000 207 32425.31 91.75 4396.07 32725.74 2010-07-26 12:08:04.000 207 32425.29 91.75 4396.02 32725.71 2010-07-26 12:08:05.000 207 32425.31 91.71 4396.02 32725.77 2010-07-26 12:08:06.000 207 32425.29 91.72 4396.05 32725.70 2010-07-26 12:08:07.000 207 32425.31 91.68 4396.04 32725.59 2010-07-26 12:08:08.000 207 32425.28 91.68 4396.01 32725.72 2010-07-26 12:08:09.000 207 32425.27 91.68 4395.95 32725.72 2010-07-26 12:08:10.000 207 32425.27 91.67 4395.97 32725.69 2010-07-26 12:08:11.000 207 32425.28 91.66 4395.99 32725.67 2010-07-26 12:08:12.000 207 32425.27 91.64 4396.01 32725.70 2010-07-26 12:08:13.000 207 32425.30 91.64 4396.03 32725.76 2010-07-26 12:08:14.000 207 32425.30 91.62 4396.03 32725.62 2010-07-26 12:08:15.000 207 32425.30 91.63 4396.02 32725.75 2010-07-26 12:08:16.000 207 32425.29 91.62 4396.02 32725.61 2010-07-26 12:08:17.000 207 32425.26 91.65 4396.01 32725.73 2010-07-26 12:08:18.000 207 32425.28 91.66 4396.01 32725.66 2010-07-26 12:08:19.000 207 32425.27 91.66 4395.99 32725.78 2010-07-26 12:08:20.000 207 32425.26 91.60 4396.01 32725.64 2010-07-26 12:08:21.000 207 32425.26 91.59 4395.98 32725.58 2010-07-26 12:08:22.000 207 32425.25 91.61 4396.00 32725.70 2010-07-26 12:08:23.000 207 32425.26 91.59 4396.01 32725.73 2010-07-26 12:08:24.000 207 32425.28 91.62 4396.02 32725.61 2010-07-26 12:08:25.000 207 32425.29 91.59 4396.05 32725.74 2010-07-26 12:08:26.000 207 32425.29 91.59 4396.09 32725.63 2010-07-26 12:08:27.000 207 32425.32 91.61 4396.10 32725.72 2010-07-26 12:08:28.000 207 32425.32 91.65 4396.12 32725.67 2010-07-26 12:08:29.000 207 32425.31 91.67 4396.12 32725.66 2010-07-26 12:08:30.000 207 32425.33 91.66 4396.07 32725.68 2010-07-26 12:08:31.000 207 32425.29 91.61 4396.08 32725.65 2010-07-26 12:08:32.000 207 32425.24 91.63 4396.06 32725.64 2010-07-26 12:08:33.000 207 32425.25 91.66 4396.06 32725.56 2010-07-26 12:08:34.000 207 32425.29 91.69 4396.05 32725.67 2010-07-26 12:08:35.000 207 32425.29 91.66 4396.06 32725.67 2010-07-26 12:08:36.000 207 32425.27 91.63 4396.03 32725.68 2010-07-26 12:08:37.000 207 32425.23 91.61 4395.99 32725.70 2010-07-26 12:08:38.000 207 32425.22 91.62 4396.02 32725.63 2010-07-26 12:08:39.000 207 32425.21 91.60 4396.03 32725.58 2010-07-26 12:08:40.000 207 32425.21 91.64 4396.01 32725.64 2010-07-26 12:08:41.000 207 32425.23 91.61 4396.01 32725.68 2010-07-26 12:08:42.000 207 32425.25 91.63 4396.03 32725.62 2010-07-26 12:08:43.000 207 32425.23 91.64 4396.04 32725.67 2010-07-26 12:08:44.000 207 32425.17 91.64 4396.06 32725.64 2010-07-26 12:08:45.000 207 32425.21 91.62 4396.09 32725.62 2010-07-26 12:08:46.000 207 32425.23 91.61 4396.05 32725.66 2010-07-26 12:08:47.000 207 32425.18 91.62 4396.04 32725.63 2010-07-26 12:08:48.000 207 32425.17 91.61 4395.99 32725.64 2010-07-26 12:08:49.000 207 32425.18 91.61 4395.98 32725.62 2010-07-26 12:08:50.000 207 32425.19 91.59 4396.00 32725.63 2010-07-26 12:08:51.000 207 32425.25 91.59 4396.01 32725.64 2010-07-26 12:08:52.000 207 32425.20 91.60 4396.00 32725.59 2010-07-26 12:08:53.000 207 32425.19 91.55 4395.99 32725.62 2010-07-26 12:08:54.000 207 32425.18 91.57 4396.03 32725.58 2010-07-26 12:08:55.000 207 32425.19 91.56 4396.08 32725.63 2010-07-26 12:08:56.000 207 32425.21 91.58 4396.04 32725.54 2010-07-26 12:08:57.000 207 32425.23 91.57 4396.03 32725.63 2010-07-26 12:08:58.000 207 32425.16 91.58 4396.06 32725.59 2010-07-26 12:08:59.000 207 32425.18 91.57 4396.05 32725.53 2010-07-26 12:09:00.000 207 32425.18 91.57 4396.05 32725.50 2010-07-26 12:09:01.000 207 32425.20 91.58 4396.08 32725.59 2010-07-26 12:09:02.000 207 32425.23 91.59 4396.08 32725.60 2010-07-26 12:09:03.000 207 32425.23 91.58 4396.07 32725.59 2010-07-26 12:09:04.000 207 32425.20 91.54 4396.10 32725.58 2010-07-26 12:09:05.000 207 32425.19 91.52 4396.09 32725.60 2010-07-26 12:09:06.000 207 32425.14 91.54 4396.08 32725.56 2010-07-26 12:09:07.000 207 32425.16 91.55 4396.09 32725.49 2010-07-26 12:09:08.000 207 32425.14 91.52 4396.07 32725.57 2010-07-26 12:09:09.000 207 32425.15 91.53 4396.07 32725.58 2010-07-26 12:09:10.000 207 32425.14 91.56 4396.09 32725.56 2010-07-26 12:09:11.000 207 32425.14 91.55 4396.06 32725.43 2010-07-26 12:09:12.000 207 32425.13 91.54 4396.01 32725.53 2010-07-26 12:09:13.000 207 32425.16 91.51 4396.05 32725.61 2010-07-26 12:09:14.000 207 32425.13 91.55 4396.06 32725.61 2010-07-26 12:09:15.000 207 32425.15 91.56 4396.07 32725.47 2010-07-26 12:09:16.000 207 32425.11 91.50 4396.13 32725.49 2010-07-26 12:09:17.000 207 32425.13 91.49 4396.13 32725.52 2010-07-26 12:09:18.000 207 32425.15 91.48 4396.15 32725.54 2010-07-26 12:09:19.000 207 32425.15 91.45 4396.17 32725.64 2010-07-26 12:09:20.000 207 32425.14 91.43 4396.18 32725.59 2010-07-26 12:09:21.000 207 32425.16 91.43 4396.17 32725.57 2010-07-26 12:09:22.000 207 32425.13 91.44 4396.16 32725.62 2010-07-26 12:09:23.000 207 32425.17 91.47 4396.14 32725.55 2010-07-26 12:09:24.000 207 32425.14 91.48 4396.15 32725.54 2010-07-26 12:09:25.000 207 32425.15 91.48 4396.11 32725.53 2010-07-26 12:09:26.000 207 32425.20 91.53 4396.08 32725.52 2010-07-26 12:09:27.000 207 32425.22 91.49 4396.07 32725.65 2010-07-26 12:09:28.000 207 32425.20 91.49 4396.10 32725.62 2010-07-26 12:09:29.000 207 32425.20 91.49 4396.12 32725.57 2010-07-26 12:09:30.000 207 32425.17 91.49 4396.15 32725.61 2010-07-26 12:09:31.000 207 32425.17 91.45 4396.14 32725.57 2010-07-26 12:09:32.000 207 32425.15 91.47 4396.14 32725.59 2010-07-26 12:09:33.000 207 32425.14 91.45 4396.17 32725.63 2010-07-26 12:09:34.000 207 32425.17 91.46 4396.16 32725.60 2010-07-26 12:09:35.000 207 32425.19 91.47 4396.14 32725.62 2010-07-26 12:09:36.000 207 32425.21 91.48 4396.13 32725.60 2010-07-26 12:09:37.000 207 32425.21 91.48 4396.10 32725.67 2010-07-26 12:09:38.000 207 32425.20 91.50 4396.14 32725.60 2010-07-26 12:09:39.000 207 32425.18 91.47 4396.12 32725.62 2010-07-26 12:09:40.000 207 32425.16 91.52 4396.08 32725.60 2010-07-26 12:09:41.000 207 32425.21 91.54 4396.10 32725.65 2010-07-26 12:09:42.000 207 32425.20 91.49 4396.11 32725.63 2010-07-26 12:09:43.000 207 32425.23 91.44 4396.09 32725.62 2010-07-26 12:09:44.000 207 32425.24 91.46 4396.07 32725.63 2010-07-26 12:09:45.000 207 32425.23 91.44 4396.08 32725.62 2010-07-26 12:09:46.000 207 32425.24 91.45 4396.09 32725.62 2010-07-26 12:09:47.000 207 32425.25 91.46 4396.11 32725.67 2010-07-26 12:09:48.000 207 32425.26 91.44 4396.14 32725.72 2010-07-26 12:09:49.000 207 32425.32 91.44 4396.14 32725.63 2010-07-26 12:09:50.000 207 32425.34 91.44 4396.15 32725.63 2010-07-26 12:09:51.000 207 32425.32 91.42 4396.10 32725.63 2010-07-26 12:09:52.000 207 32425.28 91.43 4396.16 32725.72 2010-07-26 12:09:53.000 207 32425.27 91.41 4396.14 32725.68 2010-07-26 12:09:54.000 207 32425.27 91.42 4396.14 32725.71 2010-07-26 12:09:55.000 207 32425.30 91.39 4396.06 32725.79 2010-07-26 12:09:56.000 207 32425.30 91.41 4396.07 32725.59 2010-07-26 12:09:57.000 207 32425.31 91.40 4396.09 32725.73 2010-07-26 12:09:58.000 207 32425.29 91.40 4396.11 32725.73 2010-07-26 12:09:59.000 207 32425.29 91.42 4396.10 32725.75 2010-07-26 12:10:00.000 207 32425.32 91.41 4396.13 32725.74 2010-07-26 12:10:01.000 207 32425.37 91.41 4396.10 32725.71 2010-07-26 12:10:02.000 207 32425.35 91.43 4396.07 32725.71 2010-07-26 12:10:03.000 207 32425.38 91.43 4396.07 32725.72 2010-07-26 12:10:04.000 207 32425.35 91.39 4396.10 32725.78 2010-07-26 12:10:05.000 207 32425.34 91.34 4396.12 32725.74 2010-07-26 12:10:06.000 207 32425.35 91.35 4396.15 32725.74 2010-07-26 12:10:07.000 207 32425.36 91.36 4396.15 32725.73 2010-07-26 12:10:08.000 207 32425.35 91.36 4396.13 32725.76 2010-07-26 12:10:09.000 207 32425.36 91.31 4396.13 32725.77 2010-07-26 12:10:10.000 207 32425.37 91.34 4396.13 32725.76 2010-07-26 12:10:11.000 207 32425.41 91.32 4396.16 32725.77 2010-07-26 12:10:12.000 207 32425.37 91.32 4396.18 32725.70 2010-07-26 12:10:13.000 207 32425.38 91.30 4396.15 32725.73 2010-07-26 12:10:14.000 207 32425.38 91.27 4396.11 32725.76 2010-07-26 12:10:15.000 207 32425.36 91.27 4396.13 32725.73 2010-07-26 12:10:16.000 207 32425.36 91.31 4396.14 32725.74 2010-07-26 12:10:17.000 207 32425.35 91.31 4396.16 32725.80 2010-07-26 12:10:18.000 207 32425.34 91.29 4396.19 32725.77 2010-07-26 12:10:19.000 207 32425.36 91.27 4396.16 32725.82 2010-07-26 12:10:20.000 207 32425.37 91.25 4396.18 32725.80 2010-07-26 12:10:21.000 207 32425.40 91.28 4396.16 32725.83 2010-07-26 12:10:22.000 207 32425.37 91.27 4396.18 32725.72 2010-07-26 12:10:23.000 207 32425.39 91.22 4396.15 32725.78 2010-07-26 12:10:24.000 207 32425.37 91.25 4396.11 32725.79 2010-07-26 12:10:25.000 207 32425.42 91.32 4396.19 32725.84 2010-07-26 12:10:26.000 207 32425.44 91.29 4396.17 32725.80 2010-07-26 12:10:27.000 207 32425.43 91.24 4396.16 32725.83 2010-07-26 12:10:28.000 207 32425.41 91.23 4396.17 32725.90 2010-07-26 12:10:29.000 207 32425.40 91.22 4396.17 32725.80 2010-07-26 12:10:30.000 207 32425.40 91.22 4396.18 32725.81 2010-07-26 12:10:31.000 207 32425.42 91.21 4396.22 32725.83 2010-07-26 12:10:32.000 207 32425.42 91.25 4396.25 32725.85 2010-07-26 12:10:33.000 207 32425.43 91.23 4396.24 32725.92 2010-07-26 12:10:34.000 207 32425.45 91.22 4396.27 32725.87 2010-07-26 12:10:35.000 207 32425.45 91.21 4396.24 32725.86 2010-07-26 12:10:36.000 207 32425.45 91.20 4396.23 32725.85 2010-07-26 12:10:37.000 207 32425.47 91.21 4396.25 32725.79 2010-07-26 12:10:38.000 207 32425.47 91.15 4396.30 32725.89 2010-07-26 12:10:39.000 207 32425.50 91.11 4396.27 32725.88 2010-07-26 12:10:40.000 207 32425.55 91.11 4396.22 32725.88 2010-07-26 12:10:41.000 207 32425.55 91.20 4396.25 32725.96 2010-07-26 12:10:42.000 207 32425.53 91.23 4396.26 32725.83 2010-07-26 12:10:43.000 207 32425.53 91.17 4396.21 32725.93 2010-07-26 12:10:44.000 207 32425.50 91.18 4396.20 32725.93 2010-07-26 12:10:45.000 207 32425.53 91.17 4396.23 32725.99 2010-07-26 12:10:46.000 207 32425.59 91.17 4396.19 32725.91 2010-07-26 12:10:47.000 207 32425.58 91.15 4396.16 32725.88 2010-07-26 12:10:48.000 207 32425.53 91.18 4396.15 32726.00 2010-07-26 12:10:49.000 207 32425.54 91.14 4396.18 32725.87 2010-07-26 12:10:50.000 207 32425.55 91.10 4396.23 32725.97 2010-07-26 12:10:51.000 207 32425.58 91.13 4396.26 32725.97 2010-07-26 12:10:52.000 207 32425.58 91.16 4396.25 32725.98 2010-07-26 12:10:53.000 207 32425.59 91.18 4396.24 32725.96 2010-07-26 12:10:54.000 207 32425.59 91.19 4396.24 32726.05 2010-07-26 12:10:55.000 207 32425.61 91.15 4396.23 32725.99 2010-07-26 12:10:56.000 207 32425.60 91.13 4396.21 32725.98 2010-07-26 12:10:57.000 207 32425.63 91.14 4396.22 32725.98 2010-07-26 12:10:58.000 207 32425.62 91.15 4396.22 32725.93 2010-07-26 12:10:59.000 207 32425.60 91.11 4396.20 32726.03 2010-07-26 12:11:00.000 207 32425.60 91.09 4396.19 32725.99 2010-07-26 12:11:01.000 207 32425.60 91.07 4396.23 32725.93 2010-07-26 12:11:02.000 207 32425.56 91.07 4396.24 32725.99 2010-07-26 12:11:03.000 207 32425.56 91.06 4396.21 32725.97 2010-07-26 12:11:04.000 207 32425.55 91.09 4396.22 32726.00 2010-07-26 12:11:05.000 207 32425.58 91.08 4396.20 32726.03 2010-07-26 12:11:06.000 207 32425.55 91.06 4396.20 32726.02 2010-07-26 12:11:07.000 207 32425.59 91.05 4396.20 32725.98 2010-07-26 12:11:08.000 207 32425.59 91.05 4396.26 32725.94 2010-07-26 12:11:09.000 207 32425.54 91.02 4396.27 32726.03 2010-07-26 12:11:10.000 207 32425.54 91.03 4396.24 32725.94 2010-07-26 12:11:11.000 207 32425.54 91.02 4396.23 32725.93 2010-07-26 12:11:12.000 207 32425.53 91.01 4396.24 32725.95 2010-07-26 12:11:13.000 207 32425.56 90.98 4396.23 32725.92 2010-07-26 12:11:14.000 207 32425.56 91.00 4396.25 32725.96 2010-07-26 12:11:15.000 207 32425.57 91.06 4396.28 32725.97 2010-07-26 12:11:16.000 207 32425.53 91.06 4396.29 32725.93 2010-07-26 12:11:17.000 207 32425.50 91.02 4396.30 32725.95 2010-07-26 12:11:18.000 207 32425.50 91.04 4396.25 32725.99 2010-07-26 12:11:19.000 207 32425.50 91.03 4396.24 32725.90 2010-07-26 12:11:20.000 207 32425.50 91.00 4396.26 32725.89 2010-07-26 12:11:21.000 207 32425.49 90.98 4396.25 32725.96 2010-07-26 12:11:22.000 207 32425.50 90.96 4396.21 32725.90 2010-07-26 12:11:23.000 207 32425.52 90.97 4396.23 32725.85 2010-07-26 12:11:24.000 207 32425.50 90.99 4396.25 32725.84 2010-07-26 12:11:25.000 207 32425.55 91.00 4396.27 32725.83 2010-07-26 12:11:26.000 207 32425.53 91.03 4396.25 32725.91 2010-07-26 12:11:27.000 207 32425.53 91.02 4396.23 32725.82 2010-07-26 12:11:28.000 207 32425.53 91.02 4396.24 32725.98 2010-07-26 12:11:29.000 207 32425.52 91.02 4396.27 32725.87 2010-07-26 12:11:30.000 207 32425.51 91.06 4396.27 32725.89 2010-07-26 12:11:31.000 207 32425.52 91.05 4396.25 32725.91 2010-07-26 12:11:32.000 207 32425.49 91.09 4396.21 32725.82 2010-07-26 12:11:33.000 207 32425.47 91.09 4396.17 32725.87 2010-07-26 12:11:34.000 207 32425.49 91.12 4396.18 32725.99 2010-07-26 12:11:35.000 207 32425.48 91.14 4396.21 32725.86 2010-07-26 12:11:36.000 207 32425.48 91.16 4396.22 32725.87 2010-07-26 12:11:37.000 207 32425.48 91.17 4396.23 32725.98 2010-07-26 12:11:38.000 207 32425.47 91.16 4396.24 32725.91 2010-07-26 12:11:39.000 207 32425.45 91.16 4396.25 32725.94 2010-07-26 12:11:40.000 207 32425.46 91.16 4396.22 32725.88 2010-07-26 12:11:41.000 207 32425.45 91.10 4396.22 32725.89 2010-07-26 12:11:42.000 207 32425.50 91.11 4396.22 32725.93 2010-07-26 12:11:43.000 207 32425.55 91.11 4396.24 32725.95 2010-07-26 12:11:44.000 207 32425.54 91.12 4396.24 32725.91 2010-07-26 12:11:45.000 207 32425.51 91.12 4396.26 32725.93 2010-07-26 12:11:46.000 207 32425.58 91.14 4396.22 32725.98 2010-07-26 12:11:47.000 207 32425.57 91.15 4396.23 32725.89 2010-07-26 12:11:48.000 207 32425.55 91.16 4396.22 32725.99 2010-07-26 12:11:49.000 207 32425.54 91.13 4396.20 32725.90 2010-07-26 12:11:50.000 207 32425.51 91.11 4396.23 32726.01 2010-07-26 12:11:51.000 207 32425.52 91.10 4396.23 32725.82 2010-07-26 12:11:52.000 207 32425.54 91.11 4396.22 32725.92 2010-07-26 12:11:53.000 207 32425.54 91.08 4396.23 32725.91 2010-07-26 12:11:54.000 207 32425.53 91.13 4396.23 32725.98 2010-07-26 12:11:55.000 207 32425.49 91.12 4396.23 32725.90 2010-07-26 12:11:56.000 207 32425.53 91.11 4396.23 32725.93 2010-07-26 12:11:57.000 207 32425.51 91.13 4396.19 32725.91 2010-07-26 12:11:58.000 207 32425.50 91.14 4396.18 32725.90 2010-07-26 12:11:59.000 207 32425.48 91.18 4396.20 32725.96 2010-07-26 12:12:00.000 207 32425.44 91.18 4396.25 32725.88 2010-07-26 12:12:01.000 207 32425.40 91.14 4396.22 32725.86 2010-07-26 12:12:02.000 207 32425.46 91.16 4396.23 32725.94 2010-07-26 12:12:03.000 207 32425.47 91.14 4396.24 32725.89 2010-07-26 12:12:04.000 207 32425.46 91.16 4396.27 32725.86 2010-07-26 12:12:05.000 207 32425.44 91.15 4396.29 32725.94 2010-07-26 12:12:06.000 207 32425.43 91.13 4396.26 32725.86 2010-07-26 12:12:07.000 207 32425.46 91.11 4396.23 32725.80 2010-07-26 12:12:08.000 207 32425.44 91.11 4396.22 32725.91 2010-07-26 12:12:09.000 207 32425.42 91.11 4396.24 32725.90 2010-07-26 12:12:10.000 207 32425.41 91.13 4396.24 32725.84 2010-07-26 12:12:11.000 207 32425.45 91.14 4396.26 32725.91 2010-07-26 12:12:12.000 207 32425.44 91.13 4396.30 32725.85 2010-07-26 12:12:13.000 207 32425.44 91.13 4396.30 32725.83 2010-07-26 12:12:14.000 207 32425.45 91.12 4396.31 32725.90 2010-07-26 12:12:15.000 207 32425.45 91.11 4396.32 32725.86 2010-07-26 12:12:16.000 207 32425.45 91.11 4396.29 32725.85 2010-07-26 12:12:17.000 207 32425.49 91.13 4396.35 32725.87 2010-07-26 12:12:18.000 207 32425.47 91.10 4396.34 32725.93 2010-07-26 12:12:19.000 207 32425.43 91.10 4396.25 32725.86 2010-07-26 12:12:20.000 207 32425.44 91.09 4396.26 32725.78 2010-07-26 12:12:21.000 207 32425.43 91.07 4396.28 32725.90 2010-07-26 12:12:22.000 207 32425.48 91.11 4396.30 32725.91 2010-07-26 12:12:23.000 207 32425.49 91.09 4396.24 32725.91 2010-07-26 12:12:24.000 207 32425.51 91.10 4396.22 32725.89 2010-07-26 12:12:25.000 207 32425.50 91.08 4396.23 32725.84 2010-07-26 12:12:26.000 207 32425.44 91.10 4396.22 32725.94 2010-07-26 12:12:27.000 207 32425.47 91.11 4396.22 32725.86 2010-07-26 12:12:28.000 207 32425.49 91.08 4396.23 32725.87 2010-07-26 12:12:29.000 207 32425.47 91.04 4396.23 32725.85 2010-07-26 12:12:30.000 207 32425.44 91.06 4396.22 32725.88 2010-07-26 12:12:31.000 207 32425.44 91.01 4396.24 32725.87 2010-07-26 12:12:32.000 207 32425.46 90.97 4396.24 32725.85 2010-07-26 12:12:33.000 207 32425.47 91.00 4396.24 32725.85 2010-07-26 12:12:34.000 207 32425.46 90.99 4396.22 32725.93 2010-07-26 12:12:35.000 207 32425.41 91.00 4396.20 32725.78 2010-07-26 12:12:36.000 207 32425.41 91.00 4396.24 32725.82 2010-07-26 12:12:37.000 207 32425.43 91.00 4396.27 32725.95 2010-07-26 12:12:38.000 207 32425.40 90.99 4396.27 32725.83 2010-07-26 12:12:39.000 207 32425.40 91.00 4396.27 32725.82 2010-07-26 12:12:40.000 207 32425.38 91.06 4396.26 32725.85 2010-07-26 12:12:41.000 207 32425.38 91.04 4396.21 32725.84 2010-07-26 12:12:42.000 207 32425.41 91.05 4396.22 32725.86 2010-07-26 12:12:43.000 207 32425.41 91.04 4396.24 32725.86 2010-07-26 12:12:44.000 207 32425.36 91.05 4396.25 32725.79 2010-07-26 12:12:45.000 207 32425.42 91.01 4396.26 32725.92 2010-07-26 12:12:46.000 207 32425.41 91.00 4396.24 32725.89 2010-07-26 12:12:47.000 207 32425.42 90.98 4396.26 32725.80 2010-07-26 12:12:48.000 207 32425.42 90.97 4396.29 32725.89 2010-07-26 12:12:49.000 207 32425.48 90.93 4396.29 32725.84 2010-07-26 12:12:50.000 207 32425.49 90.95 4396.29 32725.89 2010-07-26 12:12:51.000 207 32425.47 90.95 4396.31 32725.84 2010-07-26 12:12:52.000 207 32425.48 90.97 4396.31 32725.86 2010-07-26 12:12:53.000 207 32425.48 90.94 4396.28 32725.86 2010-07-26 12:12:54.000 207 32425.49 90.92 4396.24 32725.85 2010-07-26 12:12:55.000 207 32425.52 90.89 4396.23 32725.83 2010-07-26 12:12:56.000 207 32425.49 90.92 4396.27 32725.84 2010-07-26 12:12:57.000 207 32425.50 90.93 4396.31 32725.93 2010-07-26 12:12:58.000 207 32425.53 90.92 4396.27 32725.87 2010-07-26 12:12:59.000 207 32425.53 90.92 4396.31 32725.89 2010-07-26 12:13:00.000 207 32425.50 90.98 4396.30 32725.92 2010-07-26 12:13:01.000 207 32425.47 90.97 4396.29 32725.92 2010-07-26 12:13:02.000 207 32425.45 90.94 4396.29 32725.91 2010-07-26 12:13:03.000 207 32425.49 90.95 4396.28 32725.89 2010-07-26 12:13:04.000 207 32425.49 90.96 4396.30 32725.92 2010-07-26 12:13:05.000 207 32425.45 90.98 4396.28 32725.87 2010-07-26 12:13:06.000 207 32425.49 90.96 4396.29 32725.86 2010-07-26 12:13:07.000 207 32425.49 90.95 4396.34 32725.91 2010-07-26 12:13:08.000 207 32425.52 90.94 4396.36 32725.93 2010-07-26 12:13:09.000 207 32425.53 90.92 4396.35 32725.92 2010-07-26 12:13:10.000 207 32425.50 90.89 4396.35 32725.89 2010-07-26 12:13:11.000 207 32425.50 90.92 4396.35 32725.88 2010-07-26 12:13:12.000 207 32425.53 90.94 4396.34 32725.91 2010-07-26 12:13:13.000 207 32425.57 90.92 4396.35 32725.95 2010-07-26 12:13:14.000 207 32425.51 90.92 4396.35 32725.95 2010-07-26 12:13:15.000 207 32425.52 90.92 4396.35 32725.93 2010-07-26 12:13:16.000 207 32425.56 90.93 4396.34 32725.92 2010-07-26 12:13:17.000 207 32425.55 90.88 4396.33 32725.96 2010-07-26 12:13:18.000 207 32425.54 90.88 4396.32 32725.97 2010-07-26 12:13:19.000 207 32425.57 90.89 4396.31 32725.88 2010-07-26 12:13:20.000 207 32425.54 90.89 4396.34 32725.94 2010-07-26 12:13:21.000 207 32425.54 90.87 4396.34 32726.06 2010-07-26 12:13:22.000 207 32425.52 90.86 4396.32 32725.95 2010-07-26 12:13:23.000 207 32425.53 90.87 4396.29 32726.01 2010-07-26 12:13:24.000 207 32425.55 90.88 4396.29 32725.98 2010-07-26 12:13:25.000 207 32425.57 90.87 4396.30 32726.01 2010-07-26 12:13:26.000 207 32425.55 90.87 4396.30 32726.01 2010-07-26 12:13:27.000 207 32425.54 90.88 4396.31 32725.94 2010-07-26 12:13:28.000 207 32425.56 90.91 4396.30 32725.92 2010-07-26 12:13:29.000 207 32425.55 90.90 4396.28 32725.98 2010-07-26 12:13:30.000 207 32425.54 90.88 4396.25 32725.93 2010-07-26 12:13:31.000 207 32425.56 90.86 4396.26 32725.95 2010-07-26 12:13:32.000 207 32425.58 90.86 4396.32 32725.98 2010-07-26 12:13:33.000 207 32425.54 90.81 4396.35 32726.01 2010-07-26 12:13:34.000 207 32425.53 90.82 4396.32 32725.96 2010-07-26 12:13:35.000 207 32425.54 90.83 4396.37 32726.05 2010-07-26 12:13:36.000 207 32425.54 90.83 4396.40 32725.94 2010-07-26 12:13:37.000 207 32425.54 90.82 4396.36 32726.05 2010-07-26 12:13:38.000 207 32425.56 90.81 4396.36 32726.02 2010-07-26 12:13:39.000 207 32425.55 90.79 4396.36 32725.94 2010-07-26 12:13:40.000 207 32425.55 90.79 4396.38 32726.00 2010-07-26 12:13:41.000 207 32425.53 90.78 4396.37 32726.03 2010-07-26 12:13:42.000 207 32425.50 90.78 4396.38 32725.95 2010-07-26 12:13:43.000 207 32425.49 90.74 4396.40 32726.06 2010-07-26 12:13:44.000 207 32425.47 90.75 4396.39 32725.97 2010-07-26 12:13:45.000 207 32425.52 90.77 4396.39 32725.94 2010-07-26 12:13:46.000 207 32425.54 90.78 4396.39 32726.02 2010-07-26 12:13:47.000 207 32425.54 90.74 4396.40 32726.04 2010-07-26 12:13:48.000 207 32425.53 90.73 4396.39 32726.01 2010-07-26 12:13:49.000 207 32425.58 90.72 4396.39 32725.96 2010-07-26 12:13:50.000 207 32425.56 90.73 4396.38 32725.89 2010-07-26 12:13:51.000 207 32425.55 90.75 4396.40 32726.02 2010-07-26 12:13:52.000 207 32425.55 90.79 4396.41 32726.06 2010-07-26 12:13:53.000 207 32425.54 90.81 4396.38 32725.93 2010-07-26 12:13:54.000 207 32425.55 90.81 4396.38 32726.12 2010-07-26 12:13:55.000 207 32425.56 90.80 4396.42 32726.09 2010-07-26 12:13:56.000 207 32425.53 90.77 4396.41 32725.99 2010-07-26 12:13:57.000 207 32425.55 90.74 4396.36 32725.95 2010-07-26 12:13:58.000 207 32425.53 90.76 4396.36 32726.01 2010-07-26 12:13:59.000 207 32425.54 90.75 4396.37 32726.03 2010-07-26 12:14:00.000 207 32425.57 90.73 4396.38 32725.99 2010-07-26 12:14:01.000 207 32425.56 90.72 4396.32 32726.01 2010-07-26 12:14:02.000 207 32425.57 90.71 4396.34 32725.94 2010-07-26 12:14:03.000 207 32425.58 90.69 4396.35 32725.98 2010-07-26 12:14:04.000 207 32425.58 90.67 4396.35 32725.99 2010-07-26 12:14:05.000 207 32425.57 90.67 4396.31 32726.04 2010-07-26 12:14:06.000 207 32425.55 90.67 4396.31 32725.96 2010-07-26 12:14:07.000 207 32425.53 90.65 4396.34 32726.01 2010-07-26 12:14:08.000 207 32425.53 90.63 4396.38 32726.04 2010-07-26 12:14:09.000 207 32425.53 90.66 4396.40 32726.05 2010-07-26 12:14:10.000 207 32425.50 90.65 4396.39 32725.95 2010-07-26 12:14:11.000 207 32425.49 90.68 4396.34 32726.06 2010-07-26 12:14:12.000 207 32425.51 90.71 4396.32 32726.06 2010-07-26 12:14:13.000 207 32425.56 90.70 4396.38 32725.97 2010-07-26 12:14:14.000 207 32425.55 90.67 4396.40 32725.98 2010-07-26 12:14:15.000 207 32425.57 90.65 4396.41 32725.99 2010-07-26 12:14:16.000 207 32425.56 90.68 4396.41 32726.00 2010-07-26 12:14:17.000 207 32425.56 90.72 4396.40 32726.08 2010-07-26 12:14:18.000 207 32425.55 90.74 4396.38 32725.96 2010-07-26 12:14:19.000 207 32425.59 90.72 4396.37 32726.04 2010-07-26 12:14:20.000 207 32425.60 90.73 4396.38 32726.01 2010-07-26 12:14:21.000 207 32425.61 90.75 4396.36 32726.06 2010-07-26 12:14:22.000 207 32425.62 90.74 4396.33 32726.07 2010-07-26 12:14:23.000 207 32425.57 90.73 4396.39 32726.07 2010-07-26 12:14:24.000 207 32425.58 90.75 4396.40 32725.99 2010-07-26 12:14:25.000 207 32425.57 90.75 4396.37 32726.03 2010-07-26 12:14:26.000 207 32425.57 90.73 4396.39 32726.14 2010-07-26 12:14:27.000 207 32425.58 90.74 4396.41 32726.08 2010-07-26 12:14:28.000 207 32425.58 90.72 4396.35 32726.07 2010-07-26 12:14:29.000 207 32425.56 90.71 4396.34 32726.00 2010-07-26 12:14:30.000 207 32425.55 90.73 4396.34 32726.02 2010-07-26 12:14:31.000 207 32425.57 90.72 4396.36 32726.06 2010-07-26 12:14:32.000 207 32425.60 90.71 4396.34 32725.97 2010-07-26 12:14:33.000 207 32425.55 90.71 4396.33 32725.99 2010-07-26 12:14:34.000 207 32425.54 90.72 4396.35 32726.03 2010-07-26 12:14:35.000 207 32425.56 90.68 4396.34 32726.06 2010-07-26 12:14:36.000 207 32425.60 90.67 4396.34 32726.00 2010-07-26 12:14:37.000 207 32425.58 90.65 4396.36 32725.98 2010-07-26 12:14:38.000 207 32425.56 90.65 4396.37 32726.11 2010-07-26 12:14:39.000 207 32425.57 90.66 4396.36 32726.05 2010-07-26 12:14:40.000 207 32425.59 90.66 4396.36 32725.93 2010-07-26 12:14:41.000 207 32425.57 90.67 4396.37 32726.06 2010-07-26 12:14:42.000 207 32425.56 90.67 4396.42 32726.03 2010-07-26 12:14:43.000 207 32425.60 90.66 4396.37 32726.05 2010-07-26 12:14:44.000 207 32425.54 90.66 4396.38 32725.93 2010-07-26 12:14:45.000 207 32425.56 90.62 4396.38 32725.98 2010-07-26 12:14:46.000 207 32425.56 90.61 4396.38 32726.08 2010-07-26 12:14:47.000 207 32425.55 90.59 4396.37 32725.95 2010-07-26 12:14:48.000 207 32425.55 90.57 4396.35 32726.02 2010-07-26 12:14:49.000 207 32425.58 90.55 4396.35 32725.98 2010-07-26 12:14:50.000 207 32425.58 90.58 4396.36 32726.02 2010-07-26 12:14:51.000 207 32425.55 90.59 4396.40 32726.03 2010-07-26 12:14:52.000 207 32425.56 90.60 4396.41 32725.91 2010-07-26 12:14:53.000 207 32425.56 90.63 4396.42 32726.08 2010-07-26 12:14:54.000 207 32425.54 90.61 4396.40 32726.01 2010-07-26 12:14:55.000 207 32425.54 90.59 4396.41 32726.00 2010-07-26 12:14:56.000 207 32425.49 90.59 4396.44 32726.03 2010-07-26 12:14:57.000 207 32425.49 90.59 4396.48 32725.98 2010-07-26 12:14:58.000 207 32425.51 90.59 4396.44 32725.99 2010-07-26 12:14:59.000 207 32425.54 90.58 4396.41 32725.97 2010-07-26 12:15:00.000 207 32425.56 90.58 4396.44 32726.05 2010-07-26 12:15:01.000 207 32425.58 90.57 4396.46 32725.97 2010-07-26 12:15:02.000 207 32425.55 90.60 4396.44 32726.03 2010-07-26 12:15:03.000 207 32425.56 90.60 4396.45 32725.98 2010-07-26 12:15:04.000 207 32425.53 90.58 4396.44 32725.94 2010-07-26 12:15:05.000 207 32425.52 90.59 4396.44 32725.96 2010-07-26 12:15:06.000 207 32425.46 90.60 4396.46 32726.03 2010-07-26 12:15:07.000 207 32425.46 90.61 4396.48 32725.90 2010-07-26 12:15:08.000 207 32425.47 90.60 4396.45 32725.93 2010-07-26 12:15:09.000 207 32425.48 90.59 4396.42 32725.98 2010-07-26 12:15:10.000 207 32425.47 90.61 4396.41 32725.97 2010-07-26 12:15:11.000 207 32425.45 90.59 4396.44 32725.85 2010-07-26 12:15:12.000 207 32425.42 90.59 4396.44 32725.96 2010-07-26 12:15:13.000 207 32425.44 90.59 4396.43 32725.92 2010-07-26 12:15:14.000 207 32425.44 90.62 4396.43 32725.96 2010-07-26 12:15:15.000 207 32425.44 90.59 4396.40 32726.00 2010-07-26 12:15:16.000 207 32425.47 90.61 4396.41 32725.90 2010-07-26 12:15:17.000 207 32425.42 90.59 4396.45 32725.94 2010-07-26 12:15:18.000 207 32425.42 90.57 4396.44 32725.87 2010-07-26 12:15:19.000 207 32425.40 90.59 4396.40 32725.91 2010-07-26 12:15:20.000 207 32425.38 90.64 4396.40 32726.05 2010-07-26 12:15:21.000 207 32425.39 90.64 4396.39 32725.90 2010-07-26 12:15:22.000 207 32425.39 90.64 4396.38 32725.97 2010-07-26 12:15:23.000 207 32425.38 90.66 4396.41 32725.94 2010-07-26 12:15:24.000 207 32425.42 90.64 4396.38 32725.94 2010-07-26 12:15:25.000 207 32425.45 90.64 4396.36 32726.06 2010-07-26 12:15:26.000 207 32425.45 90.66 4396.40 32725.96 2010-07-26 12:15:27.000 207 32425.45 90.63 4396.41 32725.89 2010-07-26 12:15:28.000 207 32425.47 90.61 4396.45 32725.93 2010-07-26 12:15:29.000 207 32425.45 90.59 4396.45 32725.94 2010-07-26 12:15:30.000 207 32425.42 90.63 4396.43 32725.97 2010-07-26 12:15:31.000 207 32425.43 90.61 4396.39 32725.90 2010-07-26 12:15:32.000 207 32425.45 90.63 4396.42 32725.92 2010-07-26 12:15:33.000 207 32425.43 90.64 4396.43 32725.95 2010-07-26 12:15:34.000 207 32425.44 90.59 4396.44 32725.88 2010-07-26 12:15:35.000 207 32425.43 90.58 4396.47 32725.93 2010-07-26 12:15:36.000 207 32425.42 90.62 4396.47 32725.95 2010-07-26 12:15:37.000 207 32425.41 90.64 4396.45 32725.92 2010-07-26 12:15:38.000 207 32425.42 90.62 4396.44 32725.84 2010-07-26 12:15:39.000 207 32425.41 90.61 4396.45 32725.90 2010-07-26 12:15:40.000 207 32425.40 90.60 4396.43 32725.97 2010-07-26 12:15:41.000 207 32425.44 90.57 4396.40 32725.90 2010-07-26 12:15:42.000 207 32425.42 90.54 4396.43 32725.85 2010-07-26 12:15:43.000 207 32425.42 90.52 4396.44 32725.99 2010-07-26 12:15:44.000 207 32425.43 90.54 4396.47 32726.00 2010-07-26 12:15:45.000 207 32425.44 90.57 4396.47 32725.89 2010-07-26 12:15:46.000 207 32425.44 90.59 4396.45 32725.95 2010-07-26 12:15:47.000 207 32425.44 90.56 4396.49 32725.83 2010-07-26 12:15:48.000 207 32425.41 90.56 4396.45 32725.87 2010-07-26 12:15:49.000 207 32425.39 90.53 4396.45 32725.91 2010-07-26 12:15:50.000 207 32425.38 90.57 4396.42 32725.99 2010-07-26 12:15:51.000 207 32425.41 90.62 4396.39 32725.85 2010-07-26 12:15:52.000 207 32425.40 90.62 4396.40 32725.96 2010-07-26 12:15:53.000 207 32425.42 90.63 4396.38 32725.83 2010-07-26 12:15:54.000 207 32425.43 90.61 4396.42 32725.90 2010-07-26 12:15:55.000 207 32425.39 90.57 4396.42 32725.88 2010-07-26 12:15:56.000 207 32425.39 90.54 4396.40 32725.85 2010-07-26 12:15:57.000 207 32425.40 90.54 4396.39 32725.86 2010-07-26 12:15:58.000 207 32425.40 90.54 4396.40 32725.82 2010-07-26 12:15:59.000 207 32425.41 90.56 4396.41 32725.89 2010-07-26 12:16:00.000 207 32425.37 90.58 4396.40 32725.81 2010-07-26 12:16:01.000 207 32425.36 90.53 4396.42 32725.86 2010-07-26 12:16:02.000 207 32425.34 90.51 4396.47 32725.89 2010-07-26 12:16:03.000 207 32425.32 90.56 4396.47 32725.76 2010-07-26 12:16:04.000 207 32425.34 90.59 4396.44 32725.87 2010-07-26 12:16:05.000 207 32425.35 90.56 4396.50 32725.88 2010-07-26 12:16:06.000 207 32425.32 90.56 4396.48 32725.76 2010-07-26 12:16:07.000 207 32425.32 90.59 4396.51 32725.80 2010-07-26 12:16:08.000 207 32425.30 90.60 4396.53 32725.89 2010-07-26 12:16:09.000 207 32425.30 90.58 4396.51 32725.83 2010-07-26 12:16:10.000 207 32425.31 90.56 4396.52 32725.80 2010-07-26 12:16:11.000 207 32425.35 90.58 4396.54 32725.79 2010-07-26 12:16:12.000 207 32425.30 90.59 4396.50 32725.83 2010-07-26 12:16:13.000 207 32425.26 90.58 4396.49 32725.84 2010-07-26 12:16:14.000 207 32425.27 90.60 4396.46 32725.76 2010-07-26 12:16:15.000 207 32425.28 90.60 4396.45 32725.76 2010-07-26 12:16:16.000 207 32425.28 90.59 4396.42 32725.83 2010-07-26 12:16:17.000 207 32425.29 90.58 4396.45 32725.83 2010-07-26 12:16:18.000 207 32425.28 90.60 4396.45 32725.75 2010-07-26 12:16:19.000 207 32425.30 90.56 4396.46 32725.76 2010-07-26 12:16:20.000 207 32425.26 90.61 4396.49 32725.77 2010-07-26 12:16:21.000 207 32425.25 90.60 4396.51 32725.73 2010-07-26 12:16:22.000 207 32425.25 90.58 4396.54 32725.78 2010-07-26 12:16:23.000 207 32425.22 90.59 4396.50 32725.72 2010-07-26 12:16:24.000 207 32425.23 90.63 4396.49 32725.82 2010-07-26 12:16:25.000 207 32425.25 90.61 4396.52 32725.87 2010-07-26 12:16:26.000 207 32425.23 90.64 4396.54 32725.74 2010-07-26 12:16:27.000 207 32425.24 90.64 4396.55 32725.73 2010-07-26 12:16:28.000 207 32425.28 90.63 4396.55 32725.77 2010-07-26 12:16:29.000 207 32425.30 90.62 4396.54 32725.75 2010-07-26 12:16:30.000 207 32425.24 90.62 4396.57 32725.66 2010-07-26 12:16:31.000 207 32425.26 90.61 4396.57 32725.72 2010-07-26 12:16:32.000 207 32425.25 90.67 4396.58 32725.83 2010-07-26 12:16:33.000 207 32425.27 90.68 4396.57 32725.70 2010-07-26 12:16:34.000 207 32425.24 90.67 4396.52 32725.64 2010-07-26 12:16:35.000 207 32425.22 90.67 4396.52 32725.72 2010-07-26 12:16:36.000 207 32425.22 90.66 4396.54 32725.72 2010-07-26 12:16:37.000 207 32425.22 90.63 4396.54 32725.81 2010-07-26 12:16:38.000 207 32425.22 90.62 4396.52 32725.77 2010-07-26 12:16:39.000 207 32425.26 90.60 4396.51 32725.76 2010-07-26 12:16:40.000 207 32425.26 90.63 4396.49 32725.79 2010-07-26 12:16:41.000 207 32425.28 90.62 4396.49 32725.78 2010-07-26 12:16:42.000 207 32425.27 90.63 4396.45 32725.75 2010-07-26 12:16:43.000 207 32425.27 90.58 4396.46 32725.70 2010-07-26 12:16:44.000 207 32425.27 90.59 4396.48 32725.79 2010-07-26 12:16:45.000 207 32425.27 90.59 4396.50 32725.67 2010-07-26 12:16:46.000 207 32425.29 90.62 4396.48 32725.69 2010-07-26 12:16:47.000 207 32425.26 90.63 4396.50 32725.72 2010-07-26 12:16:48.000 207 32425.28 90.62 4396.53 32725.66 2010-07-26 12:16:49.000 207 32425.27 90.61 4396.52 32725.80 2010-07-26 12:16:50.000 207 32425.25 90.64 4396.52 32725.70 2010-07-26 12:16:51.000 207 32425.21 90.67 4396.50 32725.68 2010-07-26 12:16:52.000 207 32425.17 90.68 4396.49 32725.67 2010-07-26 12:16:53.000 207 32425.16 90.62 4396.46 32725.72 2010-07-26 12:16:54.000 207 32425.18 90.62 4396.46 32725.84 2010-07-26 12:16:55.000 207 32425.22 90.61 4396.51 32725.75 2010-07-26 12:16:56.000 207 32425.23 90.61 4396.51 32725.70 2010-07-26 12:16:57.000 207 32425.20 90.63 4396.53 32725.70 2010-07-26 12:16:58.000 207 32425.24 90.66 4396.55 32725.76 2010-07-26 12:16:59.000 207 32425.24 90.62 4396.56 32725.67 2010-07-26 12:17:00.000 207 32425.23 90.64 4396.52 32725.78 2010-07-26 12:17:01.000 207 32425.23 90.59 4396.54 32725.72 2010-07-26 12:17:02.000 207 32425.22 90.58 4396.51 32725.69 2010-07-26 12:17:03.000 207 32425.23 90.58 4396.50 32725.71 2010-07-26 12:17:04.000 207 32425.25 90.59 4396.54 32725.70 2010-07-26 12:17:05.000 207 32425.30 90.58 4396.57 32725.75 2010-07-26 12:17:06.000 207 32425.29 90.56 4396.53 32725.71 2010-07-26 12:17:07.000 207 32425.28 90.54 4396.53 32725.66 2010-07-26 12:17:08.000 207 32425.22 90.54 4396.58 32725.72 2010-07-26 12:17:09.000 207 32425.22 90.54 4396.59 32725.70 2010-07-26 12:17:10.000 207 32425.20 90.56 4396.56 32725.73 2010-07-26 12:17:11.000 207 32425.16 90.55 4396.55 32725.75 2010-07-26 12:17:12.000 207 32425.16 90.53 4396.57 32725.60 2010-07-26 12:17:13.000 207 32425.16 90.54 4396.55 32725.74 2010-07-26 12:17:14.000 207 32425.19 90.55 4396.55 32725.55 2010-07-26 12:17:15.000 207 32425.22 90.57 4396.56 32725.63 2010-07-26 12:17:16.000 207 32425.18 90.60 4396.56 32725.66 2010-07-26 12:17:17.000 207 32425.17 90.59 4396.53 32725.68 2010-07-26 12:17:18.000 207 32425.14 90.58 4396.51 32725.56 2010-07-26 12:17:19.000 207 32425.12 90.55 4396.55 32725.67 2010-07-26 12:17:20.000 207 32425.12 90.57 4396.52 32725.69 2010-07-26 12:17:21.000 207 32425.11 90.52 4396.50 32725.52 2010-07-26 12:17:22.000 207 32425.09 90.54 4396.54 32725.62 2010-07-26 12:17:23.000 207 32425.12 90.55 4396.50 32725.62 2010-07-26 12:17:24.000 207 32425.14 90.51 4396.51 32725.58 2010-07-26 12:17:25.000 207 32425.09 90.47 4396.53 32725.55 2010-07-26 12:17:26.000 207 32425.12 90.51 4396.54 32725.53 2010-07-26 12:17:27.000 207 32425.09 90.52 4396.53 32725.59 2010-07-26 12:17:28.000 207 32425.08 90.54 4396.56 32725.57 2010-07-26 12:17:29.000 207 32425.08 90.52 4396.52 32725.60 2010-07-26 12:17:30.000 207 32425.09 90.52 4396.49 32725.42 2010-07-26 12:17:31.000 207 32425.09 90.51 4396.57 32725.52 2010-07-26 12:17:32.000 207 32425.08 90.52 4396.58 32725.50 2010-07-26 12:17:33.000 207 32425.10 90.52 4396.57 32725.60 2010-07-26 12:17:34.000 207 32425.07 90.54 4396.57 32725.52 2010-07-26 12:17:35.000 207 32425.07 90.49 4396.59 32725.48 2010-07-26 12:17:36.000 207 32424.99 90.51 4396.61 32725.56 2010-07-26 12:17:37.000 207 32425.01 90.53 4396.58 32725.51 2010-07-26 12:17:38.000 207 32425.03 90.50 4396.55 32725.50 2010-07-26 12:17:39.000 207 32425.04 90.49 4396.57 32725.51 2010-07-26 12:17:40.000 207 32425.03 90.47 4396.60 32725.45 2010-07-26 12:17:41.000 207 32425.01 90.48 4396.65 32725.44 2010-07-26 12:17:42.000 207 32424.99 90.51 4396.67 32725.49 2010-07-26 12:17:43.000 207 32425.02 90.44 4396.66 32725.49 2010-07-26 12:17:44.000 207 32424.95 90.46 4396.67 32725.41 2010-07-26 12:17:45.000 207 32424.95 90.50 4396.66 32725.42 2010-07-26 12:17:46.000 207 32424.97 90.49 4396.63 32725.49 2010-07-26 12:17:47.000 207 32425.00 90.45 4396.61 32725.43 2010-07-26 12:17:48.000 207 32425.01 90.45 4396.64 32725.59 2010-07-26 12:17:49.000 207 32425.00 90.44 4396.66 32725.50 2010-07-26 12:17:50.000 207 32425.01 90.47 4396.65 32725.50 2010-07-26 12:17:51.000 207 32425.02 90.47 4396.65 32725.51 2010-07-26 12:17:52.000 207 32425.00 90.47 4396.68 32725.53 2010-07-26 12:17:53.000 207 32424.98 90.45 4396.67 32725.43 2010-07-26 12:17:54.000 207 32424.95 90.45 4396.65 32725.43 2010-07-26 12:17:55.000 207 32424.97 90.47 4396.63 32725.40 2010-07-26 12:17:56.000 207 32424.96 90.51 4396.62 32725.47 2010-07-26 12:17:57.000 207 32424.94 90.52 4396.62 32725.47 2010-07-26 12:17:58.000 207 32424.93 90.50 4396.61 32725.43 2010-07-26 12:17:59.000 207 32424.96 90.50 4396.68 32725.49 2010-07-26 12:18:00.000 207 32424.95 90.47 4396.70 32725.47 2010-07-26 12:18:01.000 207 32424.95 90.45 4396.72 32725.43 2010-07-26 12:18:02.000 207 32424.93 90.49 4396.70 32725.54 2010-07-26 12:18:03.000 207 32424.98 90.50 4396.69 32725.49 2010-07-26 12:18:04.000 207 32424.98 90.48 4396.70 32725.45 2010-07-26 12:18:05.000 207 32424.96 90.46 4396.66 32725.46 2010-07-26 12:18:06.000 207 32424.94 90.47 4396.67 32725.51 2010-07-26 12:18:07.000 207 32424.94 90.44 4396.68 32725.44 2010-07-26 12:18:08.000 207 32424.94 90.46 4396.67 32725.44 2010-07-26 12:18:09.000 207 32424.96 90.46 4396.66 32725.47 2010-07-26 12:18:10.000 207 32424.93 90.47 4396.69 32725.43 2010-07-26 12:18:11.000 207 32425.01 90.50 4396.71 32725.41 2010-07-26 12:18:12.000 207 32424.97 90.49 4396.67 32725.42 2010-07-26 12:18:13.000 207 32424.97 90.48 4396.68 32725.35 2010-07-26 12:18:14.000 207 32424.95 90.47 4396.66 32725.40 2010-07-26 12:18:15.000 207 32424.95 90.47 4396.65 32725.46 2010-07-26 12:18:16.000 207 32424.95 90.46 4396.69 32725.49 2010-07-26 12:18:17.000 207 32424.93 90.48 4396.69 32725.41 2010-07-26 12:18:18.000 207 32424.86 90.51 4396.67 32725.39 2010-07-26 12:18:19.000 207 32424.91 90.51 4396.70 32725.34 2010-07-26 12:18:20.000 207 32424.89 90.53 4396.68 32725.44 2010-07-26 12:18:21.000 207 32424.88 90.50 4396.68 32725.34 2010-07-26 12:18:22.000 207 32424.85 90.52 4396.70 32725.46 2010-07-26 12:18:23.000 207 32424.86 90.53 4396.74 32725.39 2010-07-26 12:18:24.000 207 32424.86 90.51 4396.77 32725.40 2010-07-26 12:18:25.000 207 32424.85 90.51 4396.77 32725.36 2010-07-26 12:18:26.000 207 32424.85 90.49 4396.79 32725.38 2010-07-26 12:18:27.000 207 32424.82 90.53 4396.78 32725.29 2010-07-26 12:18:28.000 207 32424.84 90.56 4396.79 32725.39 2010-07-26 12:18:29.000 207 32424.82 90.54 4396.81 32725.28 2010-07-26 12:18:30.000 207 32424.82 90.56 4396.78 32725.35 2010-07-26 12:18:31.000 207 32424.85 90.51 4396.76 32725.34 2010-07-26 12:18:32.000 207 32424.81 90.53 4396.78 32725.37 2010-07-26 12:18:33.000 207 32424.86 90.51 4396.77 32725.35 2010-07-26 12:18:34.000 207 32424.87 90.49 4396.76 32725.34 2010-07-26 12:18:35.000 207 32424.89 90.49 4396.82 32725.39 2010-07-26 12:18:36.000 207 32424.88 90.53 4396.81 32725.34 2010-07-26 12:18:37.000 207 32424.87 90.50 4396.78 32725.37 2010-07-26 12:18:38.000 207 32424.83 90.45 4396.83 32725.31 2010-07-26 12:18:39.000 207 32424.81 90.48 4396.86 32725.40 2010-07-26 12:18:40.000 207 32424.83 90.48 4396.84 32725.36 2010-07-26 12:18:41.000 207 32424.80 90.48 4396.77 32725.34 2010-07-26 12:18:42.000 207 32424.76 90.50 4396.72 32725.34 2010-07-26 12:18:43.000 207 32424.76 90.53 4396.72 32725.26 2010-07-26 12:18:44.000 207 32424.76 90.55 4396.76 32725.26 2010-07-26 12:18:45.000 207 32424.79 90.54 4396.80 32725.40 2010-07-26 12:18:46.000 207 32424.75 90.54 4396.77 32725.35 2010-07-26 12:18:47.000 207 32424.74 90.55 4396.78 32725.25 2010-07-26 12:18:48.000 207 32424.73 90.59 4396.82 32725.28 2010-07-26 12:18:49.000 207 32424.77 90.54 4396.80 32725.34 2010-07-26 12:18:50.000 207 32424.75 90.50 4396.77 32725.26 2010-07-26 12:18:51.000 207 32424.72 90.49 4396.84 32725.27 2010-07-26 12:18:52.000 207 32424.72 90.53 4396.81 32725.28 2010-07-26 12:18:53.000 207 32424.72 90.54 4396.79 32725.37 2010-07-26 12:18:54.000 207 32424.69 90.59 4396.82 32725.27 2010-07-26 12:18:55.000 207 32424.71 90.58 4396.83 32725.26 2010-07-26 12:18:56.000 207 32424.72 90.55 4396.83 32725.24 2010-07-26 12:18:57.000 207 32424.74 90.52 4396.83 32725.27 2010-07-26 12:18:58.000 207 32424.75 90.51 4396.83 32725.27 2010-07-26 12:18:59.000 207 32424.78 90.49 4396.81 32725.30 2010-07-26 12:19:00.000 207 32424.79 90.49 4396.79 32725.27 2010-07-26 12:19:01.000 207 32424.77 90.46 4396.80 32725.34 2010-07-26 12:19:02.000 207 32424.74 90.49 4396.79 32725.22 2010-07-26 12:19:03.000 207 32424.72 90.47 4396.79 32725.26 2010-07-26 12:19:04.000 207 32424.70 90.51 4396.77 32725.28 2010-07-26 12:19:05.000 207 32424.72 90.51 4396.78 32725.19 2010-07-26 12:19:06.000 207 32424.74 90.50 4396.80 32725.34 2010-07-26 12:19:07.000 207 32424.74 90.45 4396.80 32725.20 2010-07-26 12:19:08.000 207 32424.73 90.45 4396.80 32725.26 2010-07-26 12:19:09.000 207 32424.68 90.47 4396.79 32725.27 2010-07-26 12:19:10.000 207 32424.72 90.48 4396.79 32725.28 2010-07-26 12:19:11.000 207 32424.74 90.45 4396.82 32725.30 2010-07-26 12:19:12.000 207 32424.72 90.45 4396.82 32725.23 2010-07-26 12:19:13.000 207 32424.75 90.47 4396.84 32725.37 2010-07-26 12:19:14.000 207 32424.74 90.46 4396.83 32725.26 2010-07-26 12:19:15.000 207 32424.76 90.44 4396.82 32725.26 2010-07-26 12:19:16.000 207 32424.74 90.44 4396.82 32725.22 2010-07-26 12:19:17.000 207 32424.74 90.44 4396.80 32725.25 2010-07-26 12:19:18.000 207 32424.69 90.43 4396.82 32725.22 2010-07-26 12:19:19.000 207 32424.73 90.45 4396.86 32725.25 2010-07-26 12:19:20.000 207 32424.72 90.41 4396.86 32725.31 2010-07-26 12:19:21.000 207 32424.73 90.45 4396.86 32725.21 2010-07-26 12:19:22.000 207 32424.72 90.51 4396.86 32725.22 2010-07-26 12:19:23.000 207 32424.71 90.46 4396.83 32725.24 2010-07-26 12:19:24.000 207 32424.73 90.44 4396.82 32725.28 2010-07-26 12:19:25.000 207 32424.74 90.48 4396.85 32725.24 2010-07-26 12:19:26.000 207 32424.73 90.50 4396.88 32725.21 2010-07-26 12:19:27.000 207 32424.73 90.47 4396.90 32725.21 2010-07-26 12:19:28.000 207 32424.72 90.47 4396.95 32725.18 2010-07-26 12:19:29.000 207 32424.71 90.48 4396.97 32725.27 2010-07-26 12:19:30.000 207 32424.68 90.47 4396.96 32725.23 2010-07-26 12:19:31.000 207 32424.69 90.49 4396.94 32725.21 2010-07-26 12:19:32.000 207 32424.72 90.49 4396.88 32725.19 2010-07-26 12:19:33.000 207 32424.67 90.44 4396.80 32725.15 2010-07-26 12:19:34.000 207 32424.67 90.42 4396.82 32725.22 2010-07-26 12:19:35.000 207 32424.66 90.42 4396.85 32725.21 2010-07-26 12:19:36.000 207 32424.66 90.46 4396.84 32725.24 2010-07-26 12:19:37.000 207 32424.70 90.44 4396.85 32725.19 2010-07-26 12:19:38.000 207 32424.69 90.46 4396.88 32725.23 2010-07-26 12:19:39.000 207 32424.70 90.48 4396.88 32725.20 2010-07-26 12:19:40.000 207 32424.69 90.45 4396.91 32725.16 2010-07-26 12:19:41.000 207 32424.66 90.42 4396.89 32725.19 2010-07-26 12:19:42.000 207 32424.65 90.47 4396.90 32725.20 2010-07-26 12:19:43.000 207 32424.66 90.51 4396.90 32725.23 2010-07-26 12:19:44.000 207 32424.69 90.51 4396.87 32725.15 2010-07-26 12:19:45.000 207 32424.69 90.49 4396.86 32725.29 2010-07-26 12:19:46.000 207 32424.69 90.50 4396.86 32725.17 2010-07-26 12:19:47.000 207 32424.68 90.47 4396.86 32725.21 2010-07-26 12:19:48.000 207 32424.66 90.47 4396.90 32725.24 2010-07-26 12:19:49.000 207 32424.67 90.48 4396.89 32725.26 2010-07-26 12:19:50.000 207 32424.65 90.47 4396.88 32725.16 2010-07-26 12:19:51.000 207 32424.62 90.44 4396.90 32725.17 2010-07-26 12:19:52.000 207 32424.63 90.47 4396.91 32725.25 2010-07-26 12:19:53.000 207 32424.65 90.44 4396.89 32725.16 2010-07-26 12:19:54.000 207 32424.64 90.44 4396.93 32725.19 2010-07-26 12:19:55.000 207 32424.62 90.46 4396.90 32725.20 2010-07-26 12:19:56.000 207 32424.60 90.46 4396.86 32725.21 2010-07-26 12:19:57.000 207 32424.60 90.46 4396.88 32725.18 2010-07-26 12:19:58.000 207 32424.63 90.47 4396.92 32725.23 2010-07-26 12:19:59.000 207 32424.66 90.42 4396.94 32725.21 2010-07-26 12:20:00.000 207 32424.65 90.44 4396.92 32725.16 2010-07-26 12:20:01.000 207 32424.69 90.45 4396.88 32725.22 2010-07-26 12:20:02.000 207 32424.69 90.41 4396.85 32725.13 2010-07-26 12:20:03.000 207 32424.68 90.44 4396.89 32725.19 2010-07-26 12:20:04.000 207 32424.63 90.45 4396.96 32725.23 2010-07-26 12:20:05.000 207 32424.64 90.47 4396.95 32725.13 2010-07-26 12:20:06.000 207 32424.62 90.47 4396.91 32725.08 2010-07-26 12:20:07.000 207 32424.63 90.45 4396.89 32725.23 2010-07-26 12:20:08.000 207 32424.65 90.46 4396.86 32725.23 2010-07-26 12:20:09.000 207 32424.64 90.46 4396.87 32725.16 2010-07-26 12:20:10.000 207 32424.62 90.44 4396.89 32725.08 2010-07-26 12:20:11.000 207 32424.59 90.45 4396.93 32725.22 2010-07-26 12:20:12.000 207 32424.64 90.46 4396.94 32725.28 2010-07-26 12:20:13.000 207 32424.61 90.44 4396.95 32725.07 2010-07-26 12:20:14.000 207 32424.58 90.42 4396.92 32725.13 2010-07-26 12:20:15.000 207 32424.57 90.40 4396.90 32725.15 2010-07-26 12:20:16.000 207 32424.58 90.44 4396.94 32725.15 2010-07-26 12:20:17.000 207 32424.62 90.45 4396.95 32725.23 2010-07-26 12:20:18.000 207 32424.62 90.46 4396.97 32725.15 2010-07-26 12:20:19.000 207 32424.60 90.45 4396.94 32725.15 2010-07-26 12:20:20.000 207 32424.60 90.46 4396.89 32725.20 2010-07-26 12:20:21.000 207 32424.58 90.46 4396.87 32725.18 2010-07-26 12:20:22.000 207 32424.60 90.47 4396.91 32725.13 2010-07-26 12:20:23.000 207 32424.61 90.46 4396.93 32725.14 2010-07-26 12:20:24.000 207 32424.56 90.45 4396.91 32725.20 2010-07-26 12:20:25.000 207 32424.53 90.44 4396.92 32725.17 2010-07-26 12:20:26.000 207 32424.56 90.48 4396.95 32725.19 2010-07-26 12:20:27.000 207 32424.59 90.47 4396.97 32725.17 2010-07-26 12:20:28.000 207 32424.58 90.49 4396.96 32725.15 2010-07-26 12:20:29.000 207 32424.56 90.47 4396.95 32725.18 2010-07-26 12:20:30.000 207 32424.56 90.42 4396.99 32725.19 2010-07-26 12:20:31.000 207 32424.60 90.42 4396.98 32725.14 2010-07-26 12:20:32.000 207 32424.63 90.45 4397.02 32725.19 2010-07-26 12:20:33.000 207 32424.61 90.44 4396.99 32725.14 2010-07-26 12:20:34.000 207 32424.59 90.45 4396.99 32725.17 2010-07-26 12:20:35.000 207 32424.59 90.44 4396.98 32725.20 2010-07-26 12:20:36.000 207 32424.61 90.45 4397.00 32725.22 2010-07-26 12:20:37.000 207 32424.65 90.44 4397.00 32725.20 2010-07-26 12:20:38.000 207 32424.61 90.46 4397.02 32725.22 2010-07-26 12:20:39.000 207 32424.61 90.42 4397.00 32725.18 2010-07-26 12:20:40.000 207 32424.62 90.43 4396.99 32725.20 2010-07-26 12:20:41.000 207 32424.63 90.43 4396.94 32725.22 2010-07-26 12:20:42.000 207 32424.58 90.39 4396.90 32725.21 2010-07-26 12:20:43.000 207 32424.59 90.37 4396.93 32725.17 2010-07-26 12:20:44.000 207 32424.60 90.39 4396.97 32725.21 2010-07-26 12:20:45.000 207 32424.59 90.35 4396.96 32725.18 2010-07-26 12:20:46.000 207 32424.61 90.37 4396.98 32725.21 2010-07-26 12:20:47.000 207 32424.66 90.34 4396.98 32725.24 2010-07-26 12:20:48.000 207 32424.63 90.36 4396.99 32725.28 2010-07-26 12:20:49.000 207 32424.63 90.34 4397.03 32725.21 2010-07-26 12:20:50.000 207 32424.65 90.34 4397.00 32725.27 2010-07-26 12:20:51.000 207 32424.66 90.33 4397.02 32725.24 2010-07-26 12:20:52.000 207 32424.62 90.36 4397.02 32725.28 2010-07-26 12:20:53.000 207 32424.64 90.36 4397.00 32725.17 2010-07-26 12:20:54.000 207 32424.65 90.34 4397.02 32725.21 2010-07-26 12:20:55.000 207 32424.68 90.33 4397.00 32725.17 2010-07-26 12:20:56.000 207 32424.68 90.31 4397.05 32725.29 2010-07-26 12:20:57.000 207 32424.73 90.29 4397.03 32725.35 2010-07-26 12:20:58.000 207 32424.71 90.30 4397.00 32725.28 2010-07-26 12:20:59.000 207 32424.69 90.28 4397.02 32725.31 2010-07-26 12:21:00.000 207 32424.73 90.33 4397.03 32725.23 2010-07-26 12:21:01.000 207 32424.76 90.31 4397.08 32725.28 2010-07-26 12:21:02.000 207 32424.74 90.29 4397.07 32725.24 2010-07-26 12:21:03.000 207 32424.74 90.27 4397.08 32725.25 2010-07-26 12:21:04.000 207 32424.73 90.25 4397.14 32725.23 2010-07-26 12:21:05.000 207 32424.76 90.20 4397.14 32725.33 2010-07-26 12:21:06.000 207 32424.74 90.19 4397.10 32725.34 2010-07-26 12:21:07.000 207 32424.73 90.22 4397.10 32725.30 2010-07-26 12:21:08.000 207 32424.72 90.25 4397.11 32725.39 2010-07-26 12:21:09.000 207 32424.71 90.24 4397.11 32725.30 2010-07-26 12:21:10.000 207 32424.68 90.25 4397.16 32725.27 2010-07-26 12:21:11.000 207 32424.72 90.24 4397.16 32725.36 2010-07-26 12:21:12.000 207 32424.72 90.25 4397.11 32725.29 2010-07-26 12:21:13.000 207 32424.72 90.25 4397.13 32725.29 2010-07-26 12:21:14.000 207 32424.71 90.23 4397.13 32725.30 2010-07-26 12:21:15.000 207 32424.70 90.20 4397.13 32725.29 2010-07-26 12:21:16.000 207 32424.68 90.22 4397.13 32725.24 2010-07-26 12:21:17.000 207 32424.70 90.20 4397.14 32725.36 2010-07-26 12:21:18.000 207 32424.70 90.22 4397.16 32725.24 2010-07-26 12:21:19.000 207 32424.71 90.22 4397.14 32725.39 2010-07-26 12:21:20.000 207 32424.70 90.24 4397.14 32725.28 2010-07-26 12:21:21.000 207 32424.74 90.19 4397.17 32725.30 2010-07-26 12:21:22.000 207 32424.74 90.17 4397.19 32725.30 2010-07-26 12:21:23.000 207 32424.76 90.19 4397.17 32725.31 2010-07-26 12:21:24.000 207 32424.77 90.20 4397.18 32725.30 2010-07-26 12:21:25.000 207 32424.76 90.19 4397.18 32725.26 2010-07-26 12:21:26.000 207 32424.76 90.16 4397.21 32725.37 2010-07-26 12:21:27.000 207 32424.77 90.13 4397.21 32725.30 2010-07-26 12:21:28.000 207 32424.77 90.16 4397.21 32725.33 2010-07-26 12:21:29.000 207 32424.79 90.16 4397.20 32725.33 2010-07-26 12:21:30.000 207 32424.77 90.12 4397.23 32725.36 2010-07-26 12:21:31.000 207 32424.76 90.11 4397.25 32725.36 2010-07-26 12:21:32.000 207 32424.74 90.16 4397.25 32725.30 2010-07-26 12:21:33.000 207 32424.78 90.14 4397.27 32725.38 2010-07-26 12:21:34.000 207 32424.80 90.12 4397.28 32725.33 2010-07-26 12:21:35.000 207 32424.79 90.09 4397.27 32725.33 2010-07-26 12:21:36.000 207 32424.75 90.12 4397.27 32725.45 2010-07-26 12:21:37.000 207 32424.79 90.15 4397.26 32725.42 2010-07-26 12:21:38.000 207 32424.78 90.18 4397.20 32725.31 2010-07-26 12:21:39.000 207 32424.79 90.14 4397.16 32725.43 2010-07-26 12:21:40.000 207 32424.81 90.14 4397.16 32725.45 2010-07-26 12:21:41.000 207 32424.80 90.13 4397.19 32725.36 2010-07-26 12:21:42.000 207 32424.79 90.11 4397.21 32725.37 2010-07-26 12:21:43.000 207 32424.79 90.10 4397.21 32725.38 2010-07-26 12:21:44.000 207 32424.84 90.10 4397.23 32725.41 2010-07-26 12:21:45.000 207 32424.87 90.12 4397.25 32725.37 2010-07-26 12:21:46.000 207 32424.85 90.11 4397.25 32725.32 2010-07-26 12:21:47.000 207 32424.88 90.10 4397.21 32725.51 2010-07-26 12:21:48.000 207 32424.83 90.13 4397.22 32725.40 2010-07-26 12:21:49.000 207 32424.83 90.11 4397.23 32725.45 2010-07-26 12:21:50.000 207 32424.85 90.10 4397.24 32725.40 2010-07-26 12:21:51.000 207 32424.85 90.09 4397.23 32725.36 2010-07-26 12:21:52.000 207 32424.83 90.10 4397.23 32725.41 2010-07-26 12:21:53.000 207 32424.86 90.10 4397.24 32725.49 2010-07-26 12:21:54.000 207 32424.86 90.11 4397.24 32725.41 2010-07-26 12:21:55.000 207 32424.88 90.07 4397.24 32725.50 2010-07-26 12:21:56.000 207 32424.88 90.03 4397.27 32725.43 2010-07-26 12:21:57.000 207 32424.91 90.04 4397.26 32725.41 2010-07-26 12:21:58.000 207 32424.89 90.03 4397.25 32725.49 2010-07-26 12:21:59.000 207 32424.89 90.05 4397.27 32725.47 2010-07-26 12:22:00.000 207 32424.89 90.05 4397.33 32725.45 2010-07-26 12:22:01.000 207 32424.90 90.01 4397.29 32725.47 2010-07-26 12:22:02.000 207 32424.92 89.99 4397.32 32725.53 2010-07-26 12:22:03.000 207 32424.95 90.00 4397.31 32725.49 2010-07-26 12:22:04.000 207 32424.95 89.99 4397.35 32725.42 2010-07-26 12:22:05.000 207 32424.97 89.99 4397.33 32725.49 2010-07-26 12:22:06.000 207 32424.92 89.97 4397.32 32725.54 2010-07-26 12:22:07.000 207 32424.94 89.92 4397.34 32725.50 2010-07-26 12:22:08.000 207 32424.95 89.95 4397.28 32725.39 2010-07-26 12:22:09.000 207 32424.95 89.93 4397.35 32725.50 2010-07-26 12:22:10.000 207 32424.94 89.91 4397.28 32725.43 2010-07-26 12:22:11.000 207 32424.94 89.92 4397.29 32725.48 2010-07-26 12:22:12.000 207 32424.96 89.95 4397.27 32725.55 2010-07-26 12:22:13.000 207 32424.98 89.93 4397.26 32725.53 2010-07-26 12:22:14.000 207 32424.97 89.95 4397.28 32725.55 2010-07-26 12:22:15.000 207 32424.99 89.93 4397.29 32725.58 2010-07-26 12:22:16.000 207 32424.95 89.92 4397.28 32725.57 2010-07-26 12:22:17.000 207 32424.95 89.88 4397.26 32725.50 2010-07-26 12:22:18.000 207 32424.95 89.92 4397.29 32725.48 2010-07-26 12:22:19.000 207 32424.99 89.94 4397.35 32725.57 2010-07-26 12:22:20.000 207 32424.99 89.89 4397.35 32725.52 2010-07-26 12:22:21.000 207 32424.99 89.90 4397.33 32725.58 2010-07-26 12:22:22.000 207 32424.99 89.88 4397.33 32725.56 2010-07-26 12:22:23.000 207 32424.97 89.84 4397.34 32725.46 2010-07-26 12:22:24.000 207 32424.99 89.87 4397.34 32725.55 2010-07-26 12:22:25.000 207 32424.99 89.90 4397.32 32725.57 2010-07-26 12:22:26.000 207 32424.97 89.90 4397.36 32725.62 2010-07-26 12:22:27.000 207 32424.97 89.89 4397.37 32725.58 2010-07-26 12:22:28.000 207 32424.97 89.88 4397.34 32725.52 2010-07-26 12:22:29.000 207 32424.98 89.87 4397.32 32725.60 2010-07-26 12:22:30.000 207 32424.99 89.88 4397.38 32725.52 2010-07-26 12:22:31.000 207 32424.97 89.86 4397.38 32725.53 2010-07-26 12:22:32.000 207 32425.00 89.84 4397.37 32725.64 2010-07-26 12:22:33.000 207 32425.03 89.83 4397.39 32725.65 2010-07-26 12:22:34.000 207 32424.99 89.82 4397.38 32725.64 2010-07-26 12:22:35.000 207 32424.98 89.78 4397.37 32725.65 2010-07-26 12:22:36.000 207 32424.99 89.75 4397.38 32725.59 2010-07-26 12:22:37.000 207 32425.00 89.74 4397.36 32725.71 2010-07-26 12:22:38.000 207 32424.99 89.75 4397.37 32725.61 2010-07-26 12:22:39.000 207 32425.02 89.75 4397.36 32725.66 2010-07-26 12:22:40.000 207 32425.03 89.74 4397.33 32725.57 2010-07-26 12:22:41.000 207 32425.03 89.76 4397.31 32725.68 2010-07-26 12:22:42.000 207 32425.02 89.78 4397.32 32725.56 2010-07-26 12:22:43.000 207 32425.03 89.80 4397.34 32725.68 2010-07-26 12:22:44.000 207 32425.03 89.82 4397.36 32725.61 2010-07-26 12:22:45.000 207 32425.06 89.81 4397.36 32725.58 2010-07-26 12:22:46.000 207 32425.05 89.79 4397.35 32725.74 2010-07-26 12:22:47.000 207 32425.04 89.80 4397.34 32725.59 2010-07-26 12:22:48.000 207 32425.02 89.77 4397.34 32725.67 2010-07-26 12:22:49.000 207 32425.04 89.78 4397.37 32725.69 2010-07-26 12:22:50.000 207 32425.04 89.79 4397.37 32725.72 2010-07-26 12:22:51.000 207 32425.03 89.79 4397.37 32725.67 2010-07-26 12:22:52.000 207 32425.04 89.75 4397.34 32725.71 2010-07-26 12:22:53.000 207 32425.03 89.73 4397.34 32725.57 2010-07-26 12:22:54.000 207 32425.00 89.73 4397.34 32725.63 2010-07-26 12:22:55.000 207 32425.01 89.75 4397.37 32725.68 2010-07-26 12:22:56.000 207 32425.01 89.75 4397.40 32725.58 2010-07-26 12:22:57.000 207 32425.04 89.73 4397.39 32725.70 2010-07-26 12:22:58.000 207 32425.04 89.71 4397.40 32725.69 2010-07-26 12:22:59.000 207 32425.07 89.69 4397.41 32725.70 2010-07-26 12:23:00.000 207 32425.08 89.72 4397.40 32725.67 2010-07-26 12:23:01.000 207 32425.04 89.72 4397.42 32725.66 2010-07-26 12:23:02.000 207 32425.02 89.73 4397.40 32725.71 2010-07-26 12:23:03.000 207 32425.06 89.76 4397.38 32725.63 2010-07-26 12:23:04.000 207 32425.08 89.75 4397.44 32725.76 2010-07-26 12:23:05.000 207 32425.06 89.72 4397.44 32725.83 2010-07-26 12:23:06.000 207 32425.01 89.76 4397.47 32725.65 2010-07-26 12:23:07.000 207 32425.03 89.76 4397.44 32725.73 2010-07-26 12:23:08.000 207 32425.02 89.76 4397.44 32725.68 2010-07-26 12:23:09.000 207 32425.06 89.76 4397.45 32725.63 2010-07-26 12:23:10.000 207 32425.09 89.73 4397.48 32725.72 2010-07-26 12:23:11.000 207 32425.14 89.71 4397.47 32725.75 2010-07-26 12:23:12.000 207 32425.13 89.70 4397.47 32725.71 2010-07-26 12:23:13.000 207 32425.09 89.68 4397.47 32725.67 2010-07-26 12:23:14.000 207 32425.08 89.71 4397.50 32725.74 2010-07-26 12:23:15.000 207 32425.07 89.73 4397.52 32725.71 2010-07-26 12:23:16.000 207 32425.06 89.72 4397.51 32725.85 2010-07-26 12:23:17.000 207 32425.10 89.67 4397.47 32725.70 2010-07-26 12:23:18.000 207 32425.13 89.68 4397.48 32725.76 2010-07-26 12:23:19.000 207 32425.15 89.66 4397.44 32725.76 2010-07-26 12:23:20.000 207 32425.14 89.67 4397.42 32725.75 2010-07-26 12:23:21.000 207 32425.13 89.65 4397.42 32725.75 2010-07-26 12:23:22.000 207 32425.16 89.65 4397.43 32725.81 2010-07-26 12:23:23.000 207 32425.16 89.66 4397.40 32725.75 2010-07-26 12:23:24.000 207 32425.17 89.65 4397.39 32725.78 2010-07-26 12:23:25.000 207 32425.14 89.62 4397.38 32725.80 2010-07-26 12:23:26.000 207 32425.14 89.60 4397.38 32725.84 2010-07-26 12:23:27.000 207 32425.18 89.60 4397.41 32725.78 2010-07-26 12:23:28.000 207 32425.21 89.63 4397.45 32725.84 2010-07-26 12:23:29.000 207 32425.19 89.64 4397.44 32725.87 2010-07-26 12:23:30.000 207 32425.20 89.66 4397.42 32725.90 2010-07-26 12:23:31.000 207 32425.24 89.65 4397.46 32725.85 2010-07-26 12:23:32.000 207 32425.24 89.65 4397.49 32725.77 2010-07-26 12:23:33.000 207 32425.26 89.62 4397.48 32725.91 2010-07-26 12:23:34.000 207 32425.24 89.62 4397.47 32725.86 2010-07-26 12:23:35.000 207 32425.25 89.60 4397.52 32725.91 2010-07-26 12:23:36.000 207 32425.29 89.61 4397.58 32725.91 2010-07-26 12:23:37.000 207 32425.29 89.60 4397.52 32725.88 2010-07-26 12:23:38.000 207 32425.25 89.60 4397.51 32725.85 2010-07-26 12:23:39.000 207 32425.29 89.56 4397.54 32725.87 2010-07-26 12:23:40.000 207 32425.30 89.52 4397.53 32725.97 2010-07-26 12:23:41.000 207 32425.29 89.51 4397.52 32725.88 2010-07-26 12:23:42.000 207 32425.28 89.49 4397.50 32725.89 2010-07-26 12:23:43.000 207 32425.29 89.51 4397.48 32725.87 2010-07-26 12:23:44.000 207 32425.33 89.50 4397.49 32725.94 2010-07-26 12:23:45.000 207 32425.33 89.52 4397.47 32725.90 2010-07-26 12:23:46.000 207 32425.31 89.53 4397.51 32725.89 2010-07-26 12:23:47.000 207 32425.33 89.55 4397.54 32725.93 2010-07-26 12:23:48.000 207 32425.33 89.53 4397.54 32725.94 2010-07-26 12:23:49.000 207 32425.35 89.50 4397.57 32725.97 2010-07-26 12:23:50.000 207 32425.35 89.50 4397.55 32725.98 2010-07-26 12:23:51.000 207 32425.35 89.50 4397.52 32725.94 2010-07-26 12:23:52.000 207 32425.35 89.49 4397.52 32725.90 2010-07-26 12:23:53.000 207 32425.36 89.49 4397.54 32725.84 2010-07-26 12:23:54.000 207 32425.38 89.51 4397.59 32725.97 2010-07-26 12:23:55.000 207 32425.39 89.47 4397.58 32725.97 2010-07-26 12:23:56.000 207 32425.35 89.45 4397.59 32725.95 2010-07-26 12:23:57.000 207 32425.36 89.47 4397.60 32726.00 2010-07-26 12:23:58.000 207 32425.37 89.48 4397.65 32726.03 2010-07-26 12:23:59.000 207 32425.32 89.51 4397.66 32725.88 2010-07-26 12:24:00.000 207 32425.35 89.47 4397.68 32725.99 2010-07-26 12:24:01.000 207 32425.38 89.44 4397.64 32726.00 2010-07-26 12:24:02.000 207 32425.35 89.51 4397.65 32726.03 2010-07-26 12:24:03.000 207 32425.35 89.48 4397.66 32725.97 2010-07-26 12:24:04.000 207 32425.32 89.45 4397.63 32725.87 2010-07-26 12:24:05.000 207 32425.34 89.44 4397.62 32725.99 2010-07-26 12:24:06.000 207 32425.34 89.49 4397.60 32726.02 2010-07-26 12:24:07.000 207 32425.36 89.47 4397.59 32725.96 2010-07-26 12:24:08.000 207 32425.39 89.46 4397.58 32726.06 2010-07-26 12:24:09.000 207 32425.42 89.46 4397.55 32726.00 2010-07-26 12:24:10.000 207 32425.37 89.44 4397.56 32726.06 2010-07-26 12:24:11.000 207 32425.32 89.44 4397.60 32726.01 2010-07-26 12:24:12.000 207 32425.33 89.48 4397.62 32725.98 2010-07-26 12:24:13.000 207 32425.38 89.47 4397.62 32726.01 2010-07-26 12:24:14.000 207 32425.38 89.46 4397.60 32725.98 2010-07-26 12:24:15.000 207 32425.38 89.43 4397.55 32726.05 2010-07-26 12:24:16.000 207 32425.42 89.44 4397.61 32726.05 2010-07-26 12:24:17.000 207 32425.46 89.45 4397.62 32726.10 2010-07-26 12:24:18.000 207 32425.44 89.45 4397.62 32726.03 2010-07-26 12:24:19.000 207 32425.47 89.44 4397.63 32726.05 2010-07-26 12:24:20.000 207 32425.48 89.45 4397.65 32726.02 2010-07-26 12:24:21.000 207 32425.49 89.46 4397.63 32726.06 2010-07-26 12:24:22.000 207 32425.52 89.47 4397.67 32726.08 2010-07-26 12:24:23.000 207 32425.49 89.49 4397.68 32726.01 2010-07-26 12:24:24.000 207 32425.46 89.49 4397.68 32726.13 2010-07-26 12:24:25.000 207 32425.48 89.47 4397.68 32726.07 2010-07-26 12:24:26.000 207 32425.50 89.43 4397.69 32726.11 2010-07-26 12:24:27.000 207 32425.51 89.47 4397.72 32726.14 2010-07-26 12:24:28.000 207 32425.53 89.47 4397.73 32726.04 2010-07-26 12:24:29.000 207 32425.54 89.44 4397.73 32726.14 2010-07-26 12:24:30.000 207 32425.53 89.42 4397.75 32726.09 2010-07-26 12:24:31.000 207 32425.58 89.43 4397.73 32726.16 2010-07-26 12:24:32.000 207 32425.61 89.42 4397.75 32726.14 2010-07-26 12:24:33.000 207 32425.58 89.40 4397.74 32726.16 2010-07-26 12:24:34.000 207 32425.58 89.40 4397.68 32726.09 2010-07-26 12:24:35.000 207 32425.60 89.42 4397.73 32726.24 2010-07-26 12:24:36.000 207 32425.60 89.41 4397.71 32726.07 2010-07-26 12:24:37.000 207 32425.60 89.39 4397.73 32726.20 2010-07-26 12:24:38.000 207 32425.59 89.43 4397.74 32726.18 2010-07-26 12:24:39.000 207 32425.60 89.45 4397.75 32726.12 2010-07-26 12:24:40.000 207 32425.58 89.45 4397.73 32726.21 2010-07-26 12:24:41.000 207 32425.59 89.42 4397.71 32726.13 2010-07-26 12:24:42.000 207 32425.62 89.41 4397.70 32726.19 2010-07-26 12:24:43.000 207 32425.59 89.41 4397.69 32726.16 2010-07-26 12:24:44.000 207 32425.56 89.43 4397.72 32726.12 2010-07-26 12:24:45.000 207 32425.59 89.40 4397.72 32726.25 2010-07-26 12:24:46.000 207 32425.61 89.39 4397.73 32726.12 2010-07-26 12:24:47.000 207 32425.59 89.37 4397.77 32726.14 2010-07-26 12:24:48.000 207 32425.55 89.36 4397.75 32726.17 2010-07-26 12:24:49.000 207 32425.56 89.36 4397.73 32726.25 2010-07-26 12:24:50.000 207 32425.61 89.34 4397.72 32726.19 2010-07-26 12:24:51.000 207 32425.61 89.34 4397.69 32726.23 2010-07-26 12:24:52.000 207 32425.60 89.31 4397.71 32726.23 2010-07-26 12:24:53.000 207 32425.62 89.33 4397.74 32726.16 2010-07-26 12:24:54.000 207 32425.62 89.36 4397.74 32726.19 2010-07-26 12:24:55.000 207 32425.60 89.36 4397.78 32726.15 2010-07-26 12:24:56.000 207 32425.58 89.33 4397.79 32726.20 2010-07-26 12:24:57.000 207 32425.60 89.34 4397.79 32726.15 2010-07-26 12:24:58.000 207 32425.62 89.36 4397.76 32726.24 2010-07-26 12:24:59.000 207 32425.63 89.35 4397.75 32726.14 2010-07-26 12:25:00.000 207 32425.55 89.33 4397.78 32726.21 2010-07-26 12:25:01.000 207 32425.56 89.33 4397.77 32726.17 2010-07-26 12:25:02.000 207 32425.54 89.30 4397.73 32726.26 2010-07-26 12:25:03.000 207 32425.55 89.29 4397.75 32726.23 2010-07-26 12:25:04.000 207 32425.58 89.28 4397.82 32726.17 2010-07-26 12:25:05.000 207 32425.60 89.28 4397.79 32726.31 2010-07-26 12:25:06.000 207 32425.59 89.32 4397.79 32726.26 2010-07-26 12:25:07.000 207 32425.59 89.30 4397.83 32726.21 2010-07-26 12:25:08.000 207 32425.61 89.33 4397.83 32726.18 2010-07-26 12:25:09.000 207 32425.60 89.34 4397.77 32726.24 2010-07-26 12:25:10.000 207 32425.62 89.34 4397.77 32726.20 2010-07-26 12:25:11.000 207 32425.63 89.36 4397.78 32726.17 2010-07-26 12:25:12.000 207 32425.64 89.30 4397.76 32726.24 2010-07-26 12:25:13.000 207 32425.64 89.30 4397.77 32726.20 2010-07-26 12:25:14.000 207 32425.64 89.29 4397.73 32726.19 2010-07-26 12:25:15.000 207 32425.63 89.28 4397.78 32726.19 2010-07-26 12:25:16.000 207 32425.62 89.28 4397.79 32726.28 2010-07-26 12:25:17.000 207 32425.66 89.28 4397.81 32726.20 2010-07-26 12:25:18.000 207 32425.64 89.31 4397.80 32726.20 2010-07-26 12:25:19.000 207 32425.65 89.27 4397.76 32726.26 2010-07-26 12:25:20.000 207 32425.62 89.26 4397.78 32726.23 2010-07-26 12:25:21.000 207 32425.61 89.28 4397.77 32726.20 2010-07-26 12:25:22.000 207 32425.61 89.31 4397.75 32726.32 2010-07-26 12:25:23.000 207 32425.62 89.27 4397.78 32726.21 2010-07-26 12:25:24.000 207 32425.61 89.28 4397.78 32726.26 2010-07-26 12:25:25.000 207 32425.60 89.26 4397.78 32726.18 2010-07-26 12:25:26.000 207 32425.62 89.24 4397.77 32726.26 2010-07-26 12:25:27.000 207 32425.61 89.24 4397.82 32726.21 2010-07-26 12:25:28.000 207 32425.60 89.26 4397.85 32726.22 2010-07-26 12:25:29.000 207 32425.60 89.25 4397.86 32726.22 2010-07-26 12:25:30.000 207 32425.60 89.24 4397.89 32726.26 2010-07-26 12:25:31.000 207 32425.57 89.22 4397.86 32726.24 2010-07-26 12:25:32.000 207 32425.59 89.19 4397.84 32726.25 2010-07-26 12:25:33.000 207 32425.59 89.18 4397.84 32726.23 2010-07-26 12:25:34.000 207 32425.60 89.18 4397.87 32726.15 2010-07-26 12:25:35.000 207 32425.59 89.19 4397.93 32726.31 2010-07-26 12:25:36.000 207 32425.54 89.17 4397.93 32726.23 2010-07-26 12:25:37.000 207 32425.55 89.18 4397.91 32726.22 2010-07-26 12:25:38.000 207 32425.53 89.18 4397.89 32726.17 2010-07-26 12:25:39.000 207 32425.53 89.22 4397.89 32726.25 2010-07-26 12:25:40.000 207 32425.52 89.23 4397.90 32726.25 2010-07-26 12:25:41.000 207 32425.56 89.23 4397.88 32726.20 2010-07-26 12:25:42.000 207 32425.54 89.25 4397.86 32726.27 2010-07-26 12:25:43.000 207 32425.51 89.21 4397.86 32726.23 2010-07-26 12:25:44.000 207 32425.53 89.23 4397.90 32726.18 2010-07-26 12:25:45.000 207 32425.53 89.21 4397.93 32726.18 2010-07-26 12:25:46.000 207 32425.51 89.25 4397.93 32726.24 2010-07-26 12:25:47.000 207 32425.53 89.26 4397.91 32726.23 2010-07-26 12:25:48.000 207 32425.51 89.26 4397.94 32726.20 2010-07-26 12:25:49.000 207 32425.54 89.25 4397.91 32726.21 2010-07-26 12:25:50.000 207 32425.57 89.24 4397.94 32726.17 2010-07-26 12:25:51.000 207 32425.54 89.22 4397.93 32726.24 2010-07-26 12:25:52.000 207 32425.53 89.27 4397.92 32726.18 2010-07-26 12:25:53.000 207 32425.54 89.23 4397.94 32726.23 2010-07-26 12:25:54.000 207 32425.53 89.22 4397.90 32726.20 2010-07-26 12:25:55.000 207 32425.53 89.19 4397.94 32726.25 2010-07-26 12:25:56.000 207 32425.56 89.23 4397.94 32726.20 2010-07-26 12:25:57.000 207 32425.55 89.23 4397.95 32726.20 2010-07-26 12:25:58.000 207 32425.54 89.23 4397.99 32726.16 2010-07-26 12:25:59.000 207 32425.53 89.22 4398.01 32726.15 2010-07-26 12:26:00.000 207 32425.47 89.25 4397.96 32726.19 2010-07-26 12:26:01.000 207 32425.49 89.30 4397.94 32726.17 2010-07-26 12:26:02.000 207 32425.50 89.27 4397.93 32726.15 2010-07-26 12:26:03.000 207 32425.48 89.26 4397.93 32726.05 2010-07-26 12:26:04.000 207 32425.49 89.25 4397.90 32726.17 2010-07-26 12:26:05.000 207 32425.50 89.24 4397.89 32726.10 2010-07-26 12:26:06.000 207 32425.48 89.29 4397.93 32726.11 2010-07-26 12:26:07.000 207 32425.49 89.27 4397.91 32726.13 2010-07-26 12:26:08.000 207 32425.48 89.25 4397.91 32726.22 2010-07-26 12:26:09.000 207 32425.49 89.27 4397.95 32726.14 2010-07-26 12:26:10.000 207 32425.52 89.32 4397.92 32726.11 2010-07-26 12:26:11.000 207 32425.52 89.29 4397.94 32726.12 2010-07-26 12:26:12.000 207 32425.49 89.28 4397.99 32726.18 2010-07-26 12:26:13.000 207 32425.46 89.24 4397.99 32726.12 2010-07-26 12:26:14.000 207 32425.47 89.23 4397.97 32726.22 2010-07-26 12:26:15.000 207 32425.50 89.24 4397.98 32726.07 2010-07-26 12:26:16.000 207 32425.53 89.23 4397.96 32726.22 2010-07-26 12:26:17.000 207 32425.49 89.20 4397.91 32726.07 2010-07-26 12:26:18.000 207 32425.53 89.23 4397.93 32726.15 2010-07-26 12:26:19.000 207 32425.54 89.24 4397.94 32726.09 2010-07-26 12:26:20.000 207 32425.51 89.23 4397.94 32726.24 2010-07-26 12:26:21.000 207 32425.52 89.22 4397.94 32726.12 2010-07-26 12:26:22.000 207 32425.51 89.23 4397.97 32726.18 2010-07-26 12:26:23.000 207 32425.53 89.23 4397.97 32726.15 2010-07-26 12:26:24.000 207 32425.55 89.21 4397.93 32726.11 2010-07-26 12:26:25.000 207 32425.57 89.20 4397.89 32726.09 2010-07-26 12:26:26.000 207 32425.56 89.25 4397.92 32726.23 2010-07-26 12:26:27.000 207 32425.54 89.24 4397.94 32726.15 2010-07-26 12:26:28.000 207 32425.51 89.26 4397.96 32726.15 2010-07-26 12:26:29.000 207 32425.49 89.25 4397.94 32726.17 2010-07-26 12:26:30.000 207 32425.47 89.21 4397.90 32726.09 2010-07-26 12:26:31.000 207 32425.45 89.19 4397.93 32726.21 2010-07-26 12:26:32.000 207 32425.46 89.22 4397.91 32726.18 2010-07-26 12:26:33.000 207 32425.51 89.21 4397.95 32726.18 2010-07-26 12:26:34.000 207 32425.51 89.18 4397.96 32726.18 2010-07-26 12:26:35.000 207 32425.53 89.18 4397.94 32726.08 2010-07-26 12:26:36.000 207 32425.53 89.25 4397.92 32726.30 2010-07-26 12:26:37.000 207 32425.52 89.24 4397.98 32726.18 2010-07-26 12:26:38.000 207 32425.50 89.26 4397.99 32726.22 2010-07-26 12:26:39.000 207 32425.51 89.25 4398.01 32726.16 2010-07-26 12:26:40.000 207 32425.52 89.23 4398.05 32726.10 2010-07-26 12:26:41.000 207 32425.52 89.22 4398.07 32726.17 2010-07-26 12:26:42.000 207 32425.51 89.23 4398.06 32726.18 2010-07-26 12:26:43.000 207 32425.51 89.23 4398.02 32726.16 2010-07-26 12:26:44.000 207 32425.55 89.25 4398.05 32726.26 2010-07-26 12:26:45.000 207 32425.58 89.24 4398.08 32726.13 2010-07-26 12:26:46.000 207 32425.54 89.17 4398.07 32726.18 2010-07-26 12:26:47.000 207 32425.57 89.16 4398.07 32726.13 2010-07-26 12:26:48.000 207 32425.56 89.14 4398.08 32726.20 2010-07-26 12:26:49.000 207 32425.55 89.16 4398.05 32726.17 2010-07-26 12:26:50.000 207 32425.52 89.19 4398.04 32726.25 2010-07-26 12:26:51.000 207 32425.48 89.18 4398.02 32726.16 2010-07-26 12:26:52.000 207 32425.51 89.15 4398.03 32726.06 2010-07-26 12:26:53.000 207 32425.55 89.13 4398.04 32726.31 2010-07-26 12:26:54.000 207 32425.58 89.13 4398.07 32726.20 2010-07-26 12:26:55.000 207 32425.60 89.10 4398.09 32726.20 2010-07-26 12:26:56.000 207 32425.55 89.11 4398.10 32726.13 2010-07-26 12:26:57.000 207 32425.55 89.10 4398.06 32726.18 2010-07-26 12:26:58.000 207 32425.54 89.12 4398.05 32726.17 2010-07-26 12:26:59.000 207 32425.51 89.12 4398.08 32726.24 2010-07-26 12:27:00.000 207 32425.50 89.13 4398.09 32726.17 2010-07-26 12:27:01.000 207 32425.52 89.14 4398.09 32726.10 2010-07-26 12:27:02.000 207 32425.50 89.16 4398.06 32726.11 2010-07-26 12:27:03.000 207 32425.51 89.14 4398.07 32726.19 2010-07-26 12:27:04.000 207 32425.47 89.17 4398.07 32726.21 2010-07-26 12:27:05.000 207 32425.48 89.17 4398.09 32726.02 2010-07-26 12:27:06.000 207 32425.45 89.15 4398.06 32726.16 2010-07-26 12:27:07.000 207 32425.46 89.20 4398.05 32726.21 2010-07-26 12:27:08.000 207 32425.44 89.19 4398.06 32726.10 2010-07-26 12:27:09.000 207 32425.47 89.18 4398.06 32726.19 2010-07-26 12:27:10.000 207 32425.42 89.18 4398.07 32726.15 2010-07-26 12:27:11.000 207 32425.45 89.17 4398.09 32726.17 2010-07-26 12:27:12.000 207 32425.50 89.13 4398.10 32726.04 2010-07-26 12:27:13.000 207 32425.52 89.13 4398.09 32726.18 2010-07-26 12:27:14.000 207 32425.50 89.17 4398.12 32726.11 2010-07-26 12:27:15.000 207 32425.47 89.14 4398.11 32726.21 2010-07-26 12:27:16.000 207 32425.43 89.16 4398.10 32726.03 2010-07-26 12:27:17.000 207 32425.45 89.14 4398.10 32726.15 2010-07-26 12:27:18.000 207 32425.45 89.14 4398.10 32726.15 2010-07-26 12:27:19.000 207 32425.44 89.11 4398.07 32726.19 2010-07-26 12:27:20.000 207 32425.46 89.14 4398.10 32726.12 2010-07-26 12:27:21.000 207 32425.50 89.14 4398.11 32726.15 2010-07-26 12:27:22.000 207 32425.47 89.12 4398.18 32726.11 2010-07-26 12:27:23.000 207 32425.46 89.09 4398.18 32726.16 2010-07-26 12:27:24.000 207 32425.42 89.11 4398.15 32726.13 2010-07-26 12:27:25.000 207 32425.43 89.14 4398.16 32726.12 2010-07-26 12:27:26.000 207 32425.47 89.15 4398.16 32726.09 2010-07-26 12:27:27.000 207 32425.48 89.12 4398.15 32726.20 2010-07-26 12:27:28.000 207 32425.48 89.13 4398.12 32726.15 2010-07-26 12:27:29.000 207 32425.44 89.13 4398.14 32726.21 2010-07-26 12:27:30.000 207 32425.45 89.08 4398.15 32726.09 2010-07-26 12:27:31.000 207 32425.46 89.04 4398.11 32726.09 2010-07-26 12:27:32.000 207 32425.45 89.09 4398.11 32726.12 2010-07-26 12:27:33.000 207 32425.46 89.09 4398.14 32726.19 2010-07-26 12:27:34.000 207 32425.44 89.15 4398.15 32726.09 2010-07-26 12:27:35.000 207 32425.47 89.15 4398.22 32726.18 2010-07-26 12:27:36.000 207 32425.48 89.14 4398.17 32726.10 2010-07-26 12:27:37.000 207 32425.47 89.14 4398.16 32726.19 2010-07-26 12:27:38.000 207 32425.48 89.12 4398.16 32726.14 2010-07-26 12:27:39.000 207 32425.49 89.08 4398.17 32726.15 2010-07-26 12:27:40.000 207 32425.48 89.10 4398.13 32726.14 2010-07-26 12:27:41.000 207 32425.49 89.10 4398.12 32726.18 2010-07-26 12:27:42.000 207 32425.50 89.11 4398.11 32726.13 2010-07-26 12:27:43.000 207 32425.48 89.06 4398.10 32726.23 2010-07-26 12:27:44.000 207 32425.47 89.06 4398.11 32726.20 2010-07-26 12:27:45.000 207 32425.50 89.09 4398.15 32726.14 2010-07-26 12:27:46.000 207 32425.48 89.09 4398.19 32726.13 2010-07-26 12:27:47.000 207 32425.47 89.06 4398.15 32726.28 2010-07-26 12:27:48.000 207 32425.45 89.05 4398.17 32726.05 2010-07-26 12:27:49.000 207 32425.43 89.04 4398.21 32726.23 2010-07-26 12:27:50.000 207 32425.46 89.09 4398.23 32726.21 2010-07-26 12:27:51.000 207 32425.54 89.08 4398.24 32726.19 2010-07-26 12:27:52.000 207 32425.55 89.09 4398.22 32726.22 2010-07-26 12:27:53.000 207 32425.58 89.07 4398.23 32726.21 2010-07-26 12:27:54.000 207 32425.54 89.03 4398.19 32726.09 2010-07-26 12:27:55.000 207 32425.49 89.05 4398.16 32726.20 2010-07-26 12:27:56.000 207 32425.47 89.02 4398.18 32726.32 2010-07-26 12:27:57.000 207 32425.46 88.99 4398.23 32726.15 2010-07-26 12:27:58.000 207 32425.48 88.96 4398.20 32726.24 2010-07-26 12:27:59.000 207 32425.50 88.97 4398.19 32726.26 2010-07-26 12:28:00.000 207 32425.48 89.03 4398.19 32726.15 2010-07-26 12:28:01.000 207 32425.51 89.00 4398.19 32726.19 2010-07-26 12:28:02.000 207 32425.52 89.00 4398.22 32726.28 2010-07-26 12:28:03.000 207 32425.49 88.98 4398.22 32726.22 2010-07-26 12:28:04.000 207 32425.45 88.98 4398.23 32726.25 2010-07-26 12:28:05.000 207 32425.51 88.98 4398.26 32726.28 2010-07-26 12:28:06.000 207 32425.50 88.97 4398.28 32726.17 2010-07-26 12:28:07.000 207 32425.54 88.94 4398.20 32726.20 2010-07-26 12:28:08.000 207 32425.52 88.91 4398.17 32726.22 2010-07-26 12:28:09.000 207 32425.51 88.91 4398.18 32726.22 2010-07-26 12:28:10.000 207 32425.50 88.94 4398.17 32726.21 2010-07-26 12:28:11.000 207 32425.50 88.96 4398.18 32726.23 2010-07-26 12:28:12.000 207 32425.49 88.93 4398.19 32726.25 2010-07-26 12:28:13.000 207 32425.54 88.90 4398.18 32726.15 2010-07-26 12:28:14.000 207 32425.57 88.89 4398.18 32726.15 2010-07-26 12:28:15.000 207 32425.56 88.92 4398.18 32726.17 2010-07-26 12:28:16.000 207 32425.49 88.92 4398.17 32726.16 2010-07-26 12:28:17.000 207 32425.51 88.90 4398.16 32726.23 2010-07-26 12:28:18.000 207 32425.55 88.89 4398.18 32726.20 2010-07-26 12:28:19.000 207 32425.55 88.89 4398.21 32726.19 2010-07-26 12:28:20.000 207 32425.54 88.83 4398.16 32726.18 2010-07-26 12:28:21.000 207 32425.54 88.85 4398.15 32726.12 2010-07-26 12:28:22.000 207 32425.53 88.87 4398.17 32726.25 2010-07-26 12:28:23.000 207 32425.52 88.90 4398.18 32726.11 2010-07-26 12:28:24.000 207 32425.52 88.87 4398.17 32726.21 2010-07-26 12:28:25.000 207 32425.50 88.86 4398.15 32726.15 2010-07-26 12:28:26.000 207 32425.49 88.85 4398.15 32726.23 2010-07-26 12:28:27.000 207 32425.51 88.91 4398.15 32726.21 2010-07-26 12:28:28.000 207 32425.52 88.94 4398.19 32726.22 2010-07-26 12:28:29.000 207 32425.57 88.89 4398.24 32726.13 2010-07-26 12:28:30.000 207 32425.56 88.90 4398.23 32726.16 2010-07-26 12:28:31.000 207 32425.52 88.90 4398.20 32726.20 2010-07-26 12:28:32.000 207 32425.50 88.89 4398.19 32726.17 2010-07-26 12:28:33.000 207 32425.55 88.88 4398.15 32726.27 2010-07-26 12:28:34.000 207 32425.50 88.84 4398.17 32726.14 2010-07-26 12:28:35.000 207 32425.49 88.81 4398.17 32726.19 2010-07-26 12:28:36.000 207 32425.52 88.80 4398.15 32726.21 2010-07-26 12:28:37.000 207 32425.51 88.82 4398.19 32726.19 2010-07-26 12:28:38.000 207 32425.50 88.83 4398.21 32726.17 2010-07-26 12:28:39.000 207 32425.53 88.80 4398.23 32726.08 2010-07-26 12:28:40.000 207 32425.50 88.82 4398.23 32726.21 2010-07-26 12:28:41.000 207 32425.46 88.88 4398.19 32726.29 2010-07-26 12:28:42.000 207 32425.49 88.85 4398.21 32726.15 2010-07-26 12:28:43.000 207 32425.50 88.82 4398.23 32726.20 2010-07-26 12:28:44.000 207 32425.48 88.82 4398.22 32726.23 2010-07-26 12:28:45.000 207 32425.50 88.83 4398.25 32726.10 2010-07-26 12:28:46.000 207 32425.51 88.85 4398.26 32726.22 2010-07-26 12:28:47.000 207 32425.53 88.86 4398.25 32726.17 2010-07-26 12:28:48.000 207 32425.48 88.87 4398.20 32726.15 2010-07-26 12:28:49.000 207 32425.47 88.83 4398.22 32726.15 2010-07-26 12:28:50.000 207 32425.45 88.87 4398.19 32726.12 2010-07-26 12:28:51.000 207 32425.47 88.86 4398.17 32726.12 2010-07-26 12:28:52.000 207 32425.45 88.83 4398.15 32726.15 2010-07-26 12:28:53.000 207 32425.42 88.83 4398.15 32726.07 2010-07-26 12:28:54.000 207 32425.40 88.78 4398.18 32726.15 2010-07-26 12:28:55.000 207 32425.40 88.80 4398.20 32726.12 2010-07-26 12:28:56.000 207 32425.41 88.84 4398.23 32726.15 2010-07-26 12:28:57.000 207 32425.38 88.84 4398.22 32726.13 2010-07-26 12:28:58.000 207 32425.37 88.86 4398.26 32726.06 2010-07-26 12:28:59.000 207 32425.40 88.85 4398.22 32726.06 2010-07-26 12:29:00.000 207 32425.41 88.82 4398.20 32726.07 2010-07-26 12:29:01.000 207 32425.43 88.79 4398.20 32726.09 2010-07-26 12:29:02.000 207 32425.43 88.84 4398.20 32726.00 2010-07-26 12:29:03.000 207 32425.37 88.85 4398.21 32726.12 2010-07-26 12:29:04.000 207 32425.36 88.83 4398.21 32726.11 2010-07-26 12:29:05.000 207 32425.36 88.85 4398.23 32726.01 2010-07-26 12:29:06.000 207 32425.37 88.85 4398.21 32726.11 2010-07-26 12:29:07.000 207 32425.37 88.84 4398.21 32726.04 2010-07-26 12:29:08.000 207 32425.35 88.87 4398.21 32726.11 2010-07-26 12:29:09.000 207 32425.38 88.85 4398.25 32726.01 2010-07-26 12:29:10.000 207 32425.41 88.84 4398.26 32726.02 2010-07-26 12:29:11.000 207 32425.38 88.88 4398.25 32726.03 2010-07-26 12:29:12.000 207 32425.35 88.88 4398.25 32726.07 2010-07-26 12:29:13.000 207 32425.35 88.87 4398.27 32725.99 2010-07-26 12:29:14.000 207 32425.33 88.88 4398.25 32725.98 2010-07-26 12:29:15.000 207 32425.37 88.87 4398.22 32726.10 2010-07-26 12:29:16.000 207 32425.37 88.87 4398.23 32726.04 2010-07-26 12:29:17.000 207 32425.36 88.91 4398.24 32726.02 2010-07-26 12:29:18.000 207 32425.34 88.94 4398.22 32726.08 2010-07-26 12:29:19.000 207 32425.35 88.92 4398.25 32726.06 2010-07-26 12:29:20.000 207 32425.32 88.90 4398.28 32726.00 2010-07-26 12:29:21.000 207 32425.33 88.87 4398.30 32726.03 2010-07-26 12:29:22.000 207 32425.33 88.84 4398.30 32726.06 2010-07-26 12:29:23.000 207 32425.31 88.80 4398.29 32726.01 2010-07-26 12:29:24.000 207 32425.32 88.80 4398.33 32725.97 2010-07-26 12:29:25.000 207 32425.35 88.81 4398.32 32726.03 2010-07-26 12:29:26.000 207 32425.31 88.81 4398.33 32725.96 2010-07-26 12:29:27.000 207 32425.30 88.77 4398.30 32726.01 2010-07-26 12:29:28.000 207 32425.29 88.84 4398.34 32725.99 2010-07-26 12:29:29.000 207 32425.27 88.88 4398.34 32725.94 2010-07-26 12:29:30.000 207 32425.29 88.86 4398.34 32726.07 2010-07-26 12:29:31.000 207 32425.33 88.85 4398.37 32725.99 2010-07-26 12:29:32.000 207 32425.30 88.87 4398.36 32726.02 2010-07-26 12:29:33.000 207 32425.29 88.85 4398.32 32726.01 2010-07-26 12:29:34.000 207 32425.27 88.89 4398.30 32725.99 2010-07-26 12:29:35.000 207 32425.31 88.92 4398.31 32725.89 2010-07-26 12:29:36.000 207 32425.32 88.90 4398.36 32725.94 2010-07-26 12:29:37.000 207 32425.27 88.89 4398.38 32725.90 2010-07-26 12:29:38.000 207 32425.24 88.89 4398.38 32725.97 2010-07-26 12:29:39.000 207 32425.24 88.89 4398.40 32725.95 2010-07-26 12:29:40.000 207 32425.26 88.88 4398.41 32725.96 2010-07-26 12:29:41.000 207 32425.24 88.84 4398.40 32726.00 2010-07-26 12:29:42.000 207 32425.28 88.84 4398.36 32725.95 2010-07-26 12:29:43.000 207 32425.29 88.85 4398.30 32725.99 2010-07-26 12:29:44.000 207 32425.27 88.84 4398.37 32725.92 2010-07-26 12:29:45.000 207 32425.32 88.81 4398.40 32725.96 2010-07-26 12:29:46.000 207 32425.31 88.82 4398.38 32725.96 2010-07-26 12:29:47.000 207 32425.28 88.85 4398.34 32726.02 2010-07-26 12:29:48.000 207 32425.26 88.88 4398.35 32725.92 2010-07-26 12:29:49.000 207 32425.25 88.84 4398.36 32725.95 2010-07-26 12:29:50.000 207 32425.27 88.84 4398.35 32725.94 2010-07-26 12:29:51.000 207 32425.24 88.84 4398.33 32726.06 2010-07-26 12:29:52.000 207 32425.23 88.84 4398.34 32725.99 2010-07-26 12:29:53.000 207 32425.24 88.84 4398.32 32725.97 2010-07-26 12:29:54.000 207 32425.22 88.84 4398.33 32726.01 2010-07-26 12:29:55.000 207 32425.20 88.84 4398.33 32725.95 2010-07-26 12:29:56.000 207 32425.17 88.85 4398.34 32725.94 2010-07-26 12:29:57.000 207 32425.18 88.84 4398.39 32725.91 2010-07-26 12:29:58.000 207 32425.22 88.85 4398.38 32725.98 2010-07-26 12:29:59.000 207 32425.18 88.83 4398.37 32726.01 2010-07-26 12:30:00.000 207 32425.18 88.79 4398.40 32726.00 2010-07-26 12:30:01.000 207 32425.19 88.81 4398.38 32725.89 2010-07-26 12:30:02.000 207 32425.17 88.85 4398.43 32725.94 2010-07-26 12:30:03.000 207 32425.13 88.84 4398.46 32725.93 2010-07-26 12:30:04.000 207 32425.14 88.80 4398.42 32725.84 2010-07-26 12:30:05.000 207 32425.15 88.82 4398.44 32725.92 2010-07-26 12:30:06.000 207 32425.12 88.83 4398.40 32725.96 2010-07-26 12:30:07.000 207 32425.12 88.81 4398.39 32725.87 2010-07-26 12:30:08.000 207 32425.13 88.85 4398.39 32725.90 2010-07-26 12:30:09.000 207 32425.17 88.85 4398.43 32725.97 2010-07-26 12:30:10.000 207 32425.18 88.83 4398.43 32725.90 2010-07-26 12:30:11.000 207 32425.19 88.82 4398.43 32725.95 2010-07-26 12:30:12.000 207 32425.17 88.83 4398.45 32725.93 2010-07-26 12:30:13.000 207 32425.16 88.84 4398.41 32725.90 2010-07-26 12:30:14.000 207 32425.16 88.90 4398.40 32725.96 2010-07-26 12:30:15.000 207 32425.16 88.88 4398.43 32725.84 2010-07-26 12:30:16.000 207 32425.16 88.88 4398.44 32725.86 2010-07-26 12:30:17.000 207 32425.19 88.86 4398.43 32725.90 2010-07-26 12:30:18.000 207 32425.19 88.82 4398.42 32725.92 2010-07-26 12:30:19.000 207 32425.19 88.81 4398.45 32725.97 2010-07-26 12:30:20.000 207 32425.21 88.84 4398.47 32725.87 2010-07-26 12:30:21.000 207 32425.21 88.84 4398.45 32725.83 2010-07-26 12:30:22.000 207 32425.19 88.84 4398.42 32726.04 2010-07-26 12:30:23.000 207 32425.15 88.83 4398.38 32725.80 2010-07-26 12:30:24.000 207 32425.14 88.84 4398.37 32725.90 2010-07-26 12:30:25.000 207 32425.16 88.84 4398.40 32725.96 2010-07-26 12:30:26.000 207 32425.16 88.83 4398.39 32725.91 2010-07-26 12:30:27.000 207 32425.14 88.80 4398.39 32725.95 2010-07-26 12:30:28.000 207 32425.15 88.82 4398.39 32725.89 2010-07-26 12:30:29.000 207 32425.18 88.84 4398.39 32725.91 2010-07-26 12:30:30.000 207 32425.17 88.86 4398.40 32725.95 2010-07-26 12:30:31.000 207 32425.16 88.83 4398.42 32725.89 2010-07-26 12:30:32.000 207 32425.19 88.80 4398.43 32725.98 2010-07-26 12:30:33.000 207 32425.18 88.75 4398.44 32725.98 2010-07-26 12:30:34.000 207 32425.20 88.74 4398.43 32725.91 2010-07-26 12:30:35.000 207 32425.24 88.75 4398.44 32726.05 2010-07-26 12:30:36.000 207 32425.19 88.78 4398.50 32725.93 2010-07-26 12:30:37.000 207 32425.20 88.75 4398.48 32725.99 2010-07-26 12:30:38.000 207 32425.19 88.76 4398.49 32725.95 2010-07-26 12:30:39.000 207 32425.18 88.75 4398.43 32725.90 2010-07-26 12:30:40.000 207 32425.16 88.77 4398.45 32725.99 2010-07-26 12:30:41.000 207 32425.16 88.81 4398.53 32725.89 2010-07-26 12:30:42.000 207 32425.16 88.78 4398.52 32725.96 2010-07-26 12:30:43.000 207 32425.18 88.73 4398.49 32725.83 2010-07-26 12:30:44.000 207 32425.19 88.71 4398.51 32725.95 2010-07-26 12:30:45.000 207 32425.18 88.74 4398.49 32725.95 2010-07-26 12:30:46.000 207 32425.17 88.76 4398.53 32725.96 2010-07-26 12:30:47.000 207 32425.16 88.75 4398.55 32726.04 2010-07-26 12:30:48.000 207 32425.16 88.73 4398.56 32725.87 2010-07-26 12:30:49.000 207 32425.17 88.76 4398.52 32725.91 2010-07-26 12:30:50.000 207 32425.19 88.74 4398.54 32725.93 2010-07-26 12:30:51.000 207 32425.18 88.71 4398.51 32725.96 2010-07-26 12:30:52.000 207 32425.15 88.73 4398.51 32725.92 2010-07-26 12:30:53.000 207 32425.19 88.78 4398.51 32725.90 2010-07-26 12:30:54.000 207 32425.16 88.79 4398.48 32725.90 2010-07-26 12:30:55.000 207 32425.17 88.75 4398.46 32725.94 2010-07-26 12:30:56.000 207 32425.18 88.76 4398.46 32725.93 2010-07-26 12:30:57.000 207 32425.18 88.80 4398.53 32725.88 2010-07-26 12:30:58.000 207 32425.17 88.80 4398.56 32726.05 2010-07-26 12:30:59.000 207 32425.19 88.77 4398.57 32725.87 2010-07-26 12:31:00.000 207 32425.16 88.75 4398.59 32725.99 2010-07-26 12:31:01.000 207 32425.14 88.78 4398.60 32725.98 2010-07-26 12:31:02.000 207 32425.14 88.79 4398.65 32725.99 2010-07-26 12:31:03.000 207 32425.16 88.77 4398.64 32725.97 2010-07-26 12:31:04.000 207 32425.17 88.78 4398.61 32725.91 2010-07-26 12:31:05.000 207 32425.19 88.78 4398.62 32725.99 2010-07-26 12:31:06.000 207 32425.19 88.78 4398.65 32725.90 2010-07-26 12:31:07.000 207 32425.19 88.72 4398.59 32726.01 2010-07-26 12:31:08.000 207 32425.12 88.73 4398.61 32725.96 2010-07-26 12:31:09.000 207 32425.13 88.69 4398.63 32725.88 2010-07-26 12:31:10.000 207 32425.14 88.73 4398.62 32725.96 2010-07-26 12:31:11.000 207 32425.19 88.73 4398.63 32725.92 2010-07-26 12:31:12.000 207 32425.21 88.70 4398.64 32725.99 2010-07-26 12:31:13.000 207 32425.21 88.70 4398.64 32726.01 2010-07-26 12:31:14.000 207 32425.20 88.66 4398.58 32726.03 2010-07-26 12:31:15.000 207 32425.22 88.64 4398.55 32726.07 2010-07-26 12:31:16.000 207 32425.21 88.67 4398.57 32725.89 2010-07-26 12:31:17.000 207 32425.20 88.69 4398.58 32726.01 2010-07-26 12:31:18.000 207 32425.18 88.69 4398.62 32725.99 2010-07-26 12:31:19.000 207 32425.20 88.69 4398.60 32725.97 2010-07-26 12:31:20.000 207 32425.22 88.66 4398.61 32726.05 2010-07-26 12:31:21.000 207 32425.20 88.61 4398.64 32725.94 2010-07-26 12:31:22.000 207 32425.19 88.63 4398.65 32726.02 2010-07-26 12:31:23.000 207 32425.21 88.66 4398.66 32726.06 2010-07-26 12:31:24.000 207 32425.26 88.65 4398.69 32726.02 2010-07-26 12:31:25.000 207 32425.26 88.65 4398.69 32725.90 2010-07-26 12:31:26.000 207 32425.23 88.65 4398.70 32726.03 2010-07-26 12:31:27.000 207 32425.25 88.62 4398.69 32726.02 2010-07-26 12:31:28.000 207 32425.24 88.61 4398.68 32726.04 2010-07-26 12:31:29.000 207 32425.23 88.63 4398.70 32726.00 2010-07-26 12:31:30.000 207 32425.24 88.62 4398.68 32725.98 2010-07-26 12:31:31.000 207 32425.22 88.61 4398.68 32726.00 2010-07-26 12:31:32.000 207 32425.21 88.59 4398.71 32725.98 2010-07-26 12:31:33.000 207 32425.22 88.59 4398.69 32726.07 2010-07-26 12:31:34.000 207 32425.24 88.58 4398.65 32725.91 2010-07-26 12:31:35.000 207 32425.22 88.56 4398.67 32726.09 2010-07-26 12:31:36.000 207 32425.18 88.58 4398.70 32726.01 2010-07-26 12:31:37.000 207 32425.19 88.61 4398.67 32725.98 2010-07-26 12:31:38.000 207 32425.19 88.66 4398.67 32726.09 2010-07-26 12:31:39.000 207 32425.26 88.68 4398.66 32726.14 2010-07-26 12:31:40.000 207 32425.25 88.66 4398.66 32725.94 2010-07-26 12:31:41.000 207 32425.23 88.65 4398.69 32726.04 2010-07-26 12:31:42.000 207 32425.24 88.63 4398.66 32725.89 2010-07-26 12:31:43.000 207 32425.23 88.64 4398.67 32726.03 2010-07-26 12:31:44.000 207 32425.23 88.65 4398.67 32726.02 2010-07-26 12:31:45.000 207 32425.24 88.61 4398.70 32726.01 2010-07-26 12:31:46.000 207 32425.25 88.61 4398.72 32726.06 2010-07-26 12:31:47.000 207 32425.26 88.60 4398.74 32726.00 2010-07-26 12:31:48.000 207 32425.27 88.59 4398.74 32726.01 2010-07-26 12:31:49.000 207 32425.28 88.55 4398.72 32726.05 2010-07-26 12:31:50.000 207 32425.26 88.57 4398.72 32726.06 2010-07-26 12:31:51.000 207 32425.24 88.57 4398.72 32726.07 2010-07-26 12:31:52.000 207 32425.22 88.56 4398.73 32726.06 2010-07-26 12:31:53.000 207 32425.20 88.60 4398.72 32726.01 2010-07-26 12:31:54.000 207 32425.22 88.62 4398.72 32726.01 2010-07-26 12:31:55.000 207 32425.21 88.59 4398.72 32725.99 2010-07-26 12:31:56.000 207 32425.24 88.59 4398.71 32726.01 2010-07-26 12:31:57.000 207 32425.22 88.58 4398.71 32726.10 2010-07-26 12:31:58.000 207 32425.22 88.56 4398.72 32726.02 2010-07-26 12:31:59.000 207 32425.26 88.52 4398.67 32726.11 2010-07-26 12:32:00.000 207 32425.30 88.56 4398.71 32725.99 2010-07-26 12:32:01.000 207 32425.30 88.56 4398.77 32725.95 2010-07-26 12:32:02.000 207 32425.27 88.60 4398.73 32726.03 2010-07-26 12:32:03.000 207 32425.24 88.59 4398.75 32726.07 2010-07-26 12:32:04.000 207 32425.23 88.60 4398.76 32725.94 2010-07-26 12:32:05.000 207 32425.22 88.58 4398.73 32726.09 2010-07-26 12:32:06.000 207 32425.25 88.56 4398.71 32726.04 2010-07-26 12:32:07.000 207 32425.25 88.55 4398.70 32726.05 2010-07-26 12:32:08.000 207 32425.26 88.56 4398.73 32725.99 2010-07-26 12:32:09.000 207 32425.30 88.51 4398.72 32726.00 2010-07-26 12:32:10.000 207 32425.30 88.52 4398.73 32726.06 2010-07-26 12:32:11.000 207 32425.28 88.53 4398.76 32726.03 2010-07-26 12:32:12.000 207 32425.28 88.57 4398.76 32725.99 2010-07-26 12:32:13.000 207 32425.26 88.56 4398.77 32725.97 2010-07-26 12:32:14.000 207 32425.24 88.52 4398.80 32726.05 2010-07-26 12:32:15.000 207 32425.23 88.51 4398.83 32725.95 2010-07-26 12:32:16.000 207 32425.22 88.54 4398.85 32726.01 2010-07-26 12:32:17.000 207 32425.25 88.53 4398.87 32725.98 2010-07-26 12:32:18.000 207 32425.20 88.55 4398.84 32726.06 2010-07-26 12:32:19.000 207 32425.17 88.54 4398.83 32725.98 2010-07-26 12:32:20.000 207 32425.17 88.53 4398.82 32726.03 2010-07-26 12:32:21.000 207 32425.21 88.51 4398.82 32725.99 2010-07-26 12:32:22.000 207 32425.17 88.53 4398.89 32726.05 2010-07-26 12:32:23.000 207 32425.15 88.54 4398.88 32726.01 2010-07-26 12:32:24.000 207 32425.15 88.57 4398.82 32725.92 2010-07-26 12:32:25.000 207 32425.18 88.58 4398.85 32726.06 2010-07-26 12:32:26.000 207 32425.15 88.60 4398.83 32725.98 2010-07-26 12:32:27.000 207 32425.15 88.60 4398.86 32726.02 2010-07-26 12:32:28.000 207 32425.17 88.57 4398.86 32726.03 2010-07-26 12:32:29.000 207 32425.16 88.57 4398.88 32726.05 2010-07-26 12:32:30.000 207 32425.17 88.52 4398.86 32726.06 2010-07-26 12:32:31.000 207 32425.20 88.53 4398.89 32726.10 2010-07-26 12:32:32.000 207 32425.23 88.53 4398.84 32726.08 2010-07-26 12:32:33.000 207 32425.24 88.60 4398.85 32726.05 2010-07-26 12:32:34.000 207 32425.21 88.63 4398.83 32726.07 2010-07-26 12:32:35.000 207 32425.19 88.60 4398.83 32726.05 2010-07-26 12:32:36.000 207 32425.20 88.60 4398.82 32726.05 2010-07-26 12:32:37.000 207 32425.23 88.58 4398.80 32726.05 2010-07-26 12:32:38.000 207 32425.22 88.58 4398.82 32725.97 2010-07-26 12:32:39.000 207 32425.21 88.57 4398.83 32726.12 2010-07-26 12:32:40.000 207 32425.19 88.56 4398.80 32726.10 2010-07-26 12:32:41.000 207 32425.20 88.57 4398.82 32726.04 2010-07-26 12:32:42.000 207 32425.21 88.56 4398.84 32726.14 2010-07-26 12:32:43.000 207 32425.20 88.59 4398.78 32726.14 2010-07-26 12:32:44.000 207 32425.21 88.57 4398.82 32725.93 2010-07-26 12:32:45.000 207 32425.21 88.56 4398.80 32726.14 2010-07-26 12:32:46.000 207 32425.21 88.58 4398.80 32726.15 2010-07-26 12:32:47.000 207 32425.24 88.56 4398.82 32726.09 2010-07-26 12:32:48.000 207 32425.25 88.62 4398.87 32726.05 2010-07-26 12:32:49.000 207 32425.23 88.62 4398.84 32726.09 2010-07-26 12:32:50.000 207 32425.23 88.62 4398.82 32726.04 2010-07-26 12:32:51.000 207 32425.28 88.65 4398.84 32726.04 2010-07-26 12:32:52.000 207 32425.26 88.63 4398.87 32726.11 2010-07-26 12:32:53.000 207 32425.28 88.63 4398.87 32726.07 2010-07-26 12:32:54.000 207 32425.27 88.67 4398.85 32726.06 2010-07-26 12:32:55.000 207 32425.24 88.68 4398.84 32726.08 2010-07-26 12:32:56.000 207 32425.21 88.68 4398.87 32726.12 2010-07-26 12:32:57.000 207 32425.22 88.65 4398.90 32726.00 2010-07-26 12:32:58.000 207 32425.22 88.65 4398.92 32726.08 2010-07-26 12:32:59.000 207 32425.24 88.65 4398.90 32726.04 2010-07-26 12:33:00.000 207 32425.24 88.64 4398.90 32726.03 2010-07-26 12:33:01.000 207 32425.23 88.58 4398.86 32726.05 2010-07-26 12:33:02.000 207 32425.20 88.58 4398.87 32726.06 2010-07-26 12:33:03.000 207 32425.24 88.58 4398.86 32726.03 2010-07-26 12:33:04.000 207 32425.21 88.57 4398.87 32726.09 2010-07-26 12:33:05.000 207 32425.19 88.56 4398.86 32726.11 2010-07-26 12:33:06.000 207 32425.21 88.60 4398.90 32726.04 2010-07-26 12:33:07.000 207 32425.20 88.60 4398.95 32726.11 2010-07-26 12:33:08.000 207 32425.20 88.59 4398.95 32726.09 2010-07-26 12:33:09.000 207 32425.24 88.59 4398.93 32726.01 2010-07-26 12:33:10.000 207 32425.24 88.61 4398.94 32726.15 2010-07-26 12:33:11.000 207 32425.22 88.54 4398.95 32726.02 2010-07-26 12:33:12.000 207 32425.24 88.58 4398.95 32726.08 2010-07-26 12:33:13.000 207 32425.23 88.60 4398.99 32726.10 2010-07-26 12:33:14.000 207 32425.22 88.60 4398.96 32726.08 2010-07-26 12:33:15.000 207 32425.27 88.62 4398.94 32726.07 2010-07-26 12:33:16.000 207 32425.28 88.65 4398.93 32726.15 2010-07-26 12:33:17.000 207 32425.29 88.61 4398.97 32726.10 2010-07-26 12:33:18.000 207 32425.29 88.60 4398.97 32726.11 2010-07-26 12:33:19.000 207 32425.32 88.58 4398.91 32726.12 2010-07-26 12:33:20.000 207 32425.29 88.58 4398.93 32726.09 2010-07-26 12:33:21.000 207 32425.30 88.58 4398.94 32726.12 2010-07-26 12:33:22.000 207 32425.32 88.59 4398.95 32726.02 2010-07-26 12:33:23.000 207 32425.31 88.61 4398.99 32726.14 2010-07-26 12:33:24.000 207 32425.33 88.62 4399.01 32726.13 2010-07-26 12:33:25.000 207 32425.33 88.59 4399.00 32726.12 2010-07-26 12:33:26.000 207 32425.29 88.57 4399.03 32726.08 2010-07-26 12:33:27.000 207 32425.32 88.54 4399.09 32726.21 2010-07-26 12:33:28.000 207 32425.32 88.54 4399.08 32726.03 2010-07-26 12:33:29.000 207 32425.29 88.54 4399.03 32726.15 2010-07-26 12:33:30.000 207 32425.27 88.52 4399.01 32726.07 2010-07-26 12:33:31.000 207 32425.29 88.53 4399.02 32726.10 2010-07-26 12:33:32.000 207 32425.31 88.51 4399.05 32726.09 2010-07-26 12:33:33.000 207 32425.27 88.51 4399.03 32726.17 2010-07-26 12:33:34.000 207 32425.26 88.52 4399.05 32726.03 2010-07-26 12:33:35.000 207 32425.29 88.49 4399.03 32726.08 2010-07-26 12:33:36.000 207 32425.26 88.49 4399.06 32726.13 2010-07-26 12:33:37.000 207 32425.25 88.50 4399.11 32726.06 2010-07-26 12:33:38.000 207 32425.26 88.48 4399.13 32726.05 2010-07-26 12:33:39.000 207 32425.26 88.48 4399.05 32726.10 2010-07-26 12:33:40.000 207 32425.23 88.52 4399.07 32726.08 2010-07-26 12:33:41.000 207 32425.24 88.49 4399.09 32726.08 2010-07-26 12:33:42.000 207 32425.28 88.49 4399.11 32726.11 2010-07-26 12:33:43.000 207 32425.28 88.51 4399.11 32726.12 2010-07-26 12:33:44.000 207 32425.26 88.50 4399.10 32726.15 2010-07-26 12:33:45.000 207 32425.27 88.51 4399.07 32726.21 2010-07-26 12:33:46.000 207 32425.24 88.50 4399.01 32726.12 2010-07-26 12:33:47.000 207 32425.26 88.46 4399.03 32726.19 2010-07-26 12:33:48.000 207 32425.23 88.46 4399.06 32726.12 2010-07-26 12:33:49.000 207 32425.25 88.46 4399.06 32726.08 2010-07-26 12:33:50.000 207 32425.29 88.46 4399.06 32726.15 2010-07-26 12:33:51.000 207 32425.31 88.46 4399.05 32726.20 2010-07-26 12:33:52.000 207 32425.31 88.49 4399.07 32726.06 2010-07-26 12:33:53.000 207 32425.27 88.42 4399.05 32726.17 2010-07-26 12:33:54.000 207 32425.28 88.41 4399.04 32726.17 2010-07-26 12:33:55.000 207 32425.30 88.42 4399.03 32726.25 2010-07-26 12:33:56.000 207 32425.31 88.42 4399.08 32726.14 2010-07-26 12:33:57.000 207 32425.33 88.38 4399.07 32726.13 2010-07-26 12:33:58.000 207 32425.31 88.33 4399.08 32726.29 2010-07-26 12:33:59.000 207 32425.30 88.35 4399.10 32726.24 2010-07-26 12:34:00.000 207 32425.31 88.38 4399.08 32726.13 2010-07-26 12:34:01.000 207 32425.37 88.36 4399.08 32726.19 2010-07-26 12:34:02.000 207 32425.38 88.38 4399.07 32726.13 2010-07-26 12:34:03.000 207 32425.40 88.36 4399.10 32726.22 2010-07-26 12:34:04.000 207 32425.41 88.36 4399.09 32726.24 2010-07-26 12:34:05.000 207 32425.39 88.33 4399.04 32726.17 2010-07-26 12:34:06.000 207 32425.38 88.34 4399.07 32726.21 2010-07-26 12:34:07.000 207 32425.40 88.34 4399.03 32726.22 2010-07-26 12:34:08.000 207 32425.40 88.34 4399.02 32726.19 2010-07-26 12:34:09.000 207 32425.37 88.34 4399.06 32726.16 2010-07-26 12:34:10.000 207 32425.39 88.35 4399.05 32726.24 2010-07-26 12:34:11.000 207 32425.40 88.34 4399.01 32726.08 2010-07-26 12:34:12.000 207 32425.34 88.35 4399.05 32726.25 2010-07-26 12:34:13.000 207 32425.34 88.35 4399.06 32726.19 2010-07-26 12:34:14.000 207 32425.37 88.36 4399.08 32726.24 2010-07-26 12:34:15.000 207 32425.39 88.34 4399.05 32726.24 2010-07-26 12:34:16.000 207 32425.39 88.35 4399.07 32726.20 2010-07-26 12:34:17.000 207 32425.44 88.36 4399.08 32726.26 2010-07-26 12:34:18.000 207 32425.43 88.37 4399.11 32726.31 2010-07-26 12:34:19.000 207 32425.43 88.36 4399.06 32726.28 2010-07-26 12:34:20.000 207 32425.45 88.35 4399.02 32726.19 2010-07-26 12:34:21.000 207 32425.46 88.36 4399.03 32726.29 2010-07-26 12:34:22.000 207 32425.50 88.37 4399.10 32726.34 2010-07-26 12:34:23.000 207 32425.49 88.35 4399.13 32726.30 2010-07-26 12:34:24.000 207 32425.44 88.35 4399.11 32726.31 2010-07-26 12:34:25.000 207 32425.42 88.31 4399.11 32726.29 2010-07-26 12:34:26.000 207 32425.44 88.34 4399.11 32726.28 2010-07-26 12:34:27.000 207 32425.49 88.31 4399.13 32726.31 2010-07-26 12:34:28.000 207 32425.50 88.30 4399.16 32726.25 2010-07-26 12:34:29.000 207 32425.48 88.28 4399.15 32726.30 2010-07-26 12:34:30.000 207 32425.48 88.31 4399.14 32726.36 2010-07-26 12:34:31.000 207 32425.51 88.32 4399.17 32726.20 2010-07-26 12:34:32.000 207 32425.48 88.35 4399.15 32726.23 2010-07-26 12:34:33.000 207 32425.44 88.31 4399.15 32726.27 2010-07-26 12:34:34.000 207 32425.45 88.33 4399.15 32726.32 2010-07-26 12:34:35.000 207 32425.43 88.30 4399.15 32726.20 2010-07-26 12:34:36.000 207 32425.41 88.33 4399.15 32726.23 2010-07-26 12:34:37.000 207 32425.40 88.33 4399.17 32726.18 2010-07-26 12:34:38.000 207 32425.37 88.32 4399.20 32726.27 2010-07-26 12:34:39.000 207 32425.34 88.30 4399.19 32726.22 2010-07-26 12:34:40.000 207 32425.36 88.30 4399.17 32726.19 2010-07-26 12:34:41.000 207 32425.35 88.31 4399.17 32726.20 2010-07-26 12:34:42.000 207 32425.33 88.34 4399.14 32726.20 2010-07-26 12:34:43.000 207 32425.34 88.30 4399.16 32726.22 2010-07-26 12:34:44.000 207 32425.33 88.30 4399.18 32726.22 2010-07-26 12:34:45.000 207 32425.33 88.29 4399.19 32726.29 2010-07-26 12:34:46.000 207 32425.32 88.31 4399.17 32726.21 2010-07-26 12:34:47.000 207 32425.33 88.31 4399.18 32726.26 2010-07-26 12:34:48.000 207 32425.31 88.30 4399.24 32726.23 2010-07-26 12:34:49.000 207 32425.32 88.34 4399.28 32726.14 2010-07-26 12:34:50.000 207 32425.34 88.30 4399.26 32726.30 2010-07-26 12:34:51.000 207 32425.37 88.30 4399.25 32726.17 2010-07-26 12:34:52.000 207 32425.36 88.33 4399.26 32726.24 2010-07-26 12:34:53.000 207 32425.36 88.31 4399.23 32726.29 2010-07-26 12:34:54.000 207 32425.34 88.27 4399.23 32726.12 2010-07-26 12:34:55.000 207 32425.32 88.24 4399.21 32726.26 2010-07-26 12:34:56.000 207 32425.29 88.26 4399.23 32726.19 2010-07-26 12:34:57.000 207 32425.27 88.26 4399.21 32726.15 2010-07-26 12:34:58.000 207 32425.30 88.29 4399.27 32726.19 2010-07-26 12:34:59.000 207 32425.35 88.31 4399.27 32726.22 2010-07-26 12:35:00.000 207 32425.36 88.26 4399.22 32726.27 2010-07-26 12:35:01.000 207 32425.35 88.26 4399.20 32726.18 2010-07-26 12:35:02.000 207 32425.37 88.28 4399.23 32726.24 2010-07-26 12:35:03.000 207 32425.35 88.30 4399.22 32726.19 2010-07-26 12:35:04.000 207 32425.35 88.28 4399.19 32726.22 2010-07-26 12:35:05.000 207 32425.36 88.27 4399.20 32726.15 2010-07-26 12:35:06.000 207 32425.35 88.26 4399.25 32726.25 2010-07-26 12:35:07.000 207 32425.39 88.28 4399.26 32726.18 2010-07-26 12:35:08.000 207 32425.37 88.30 4399.22 32726.26 2010-07-26 12:35:09.000 207 32425.36 88.28 4399.23 32726.24 2010-07-26 12:35:10.000 207 32425.37 88.22 4399.24 32726.24 2010-07-26 12:35:11.000 207 32425.37 88.22 4399.21 32726.18 2010-07-26 12:35:12.000 207 32425.37 88.22 4399.22 32726.30 2010-07-26 12:35:13.000 207 32425.36 88.21 4399.22 32726.18 2010-07-26 12:35:14.000 207 32425.32 88.18 4399.27 32726.21 2010-07-26 12:35:15.000 207 32425.33 88.17 4399.30 32726.25 2010-07-26 12:35:16.000 207 32425.37 88.17 4399.32 32726.20 2010-07-26 12:35:17.000 207 32425.35 88.19 4399.32 32726.26 2010-07-26 12:35:18.000 207 32425.32 88.18 4399.30 32726.25 2010-07-26 12:35:19.000 207 32425.32 88.19 4399.26 32726.15 2010-07-26 12:35:20.000 207 32425.31 88.23 4399.31 32726.22 2010-07-26 12:35:21.000 207 32425.28 88.22 4399.35 32726.18 2010-07-26 12:35:22.000 207 32425.25 88.22 4399.31 32726.20 2010-07-26 12:35:23.000 207 32425.27 88.23 4399.33 32726.19 2010-07-26 12:35:24.000 207 32425.26 88.23 4399.30 32726.21 2010-07-26 12:35:25.000 207 32425.26 88.27 4399.31 32726.22 2010-07-26 12:35:26.000 207 32425.31 88.27 4399.30 32726.27 2010-07-26 12:35:27.000 207 32425.30 88.24 4399.27 32726.14 2010-07-26 12:35:28.000 207 32425.27 88.25 4399.33 32726.17 2010-07-26 12:35:29.000 207 32425.30 88.23 4399.32 32726.31 2010-07-26 12:35:30.000 207 32425.31 88.23 4399.28 32726.25 2010-07-26 12:35:31.000 207 32425.30 88.21 4399.29 32726.23 2010-07-26 12:35:32.000 207 32425.29 88.17 4399.28 32726.25 2010-07-26 12:35:33.000 207 32425.29 88.17 4399.28 32726.17 2010-07-26 12:35:34.000 207 32425.28 88.19 4399.28 32726.15 2010-07-26 12:35:35.000 207 32425.30 88.20 4399.25 32726.23 2010-07-26 12:35:36.000 207 32425.28 88.23 4399.25 32726.25 2010-07-26 12:35:37.000 207 32425.25 88.19 4399.22 32726.15 2010-07-26 12:35:38.000 207 32425.21 88.23 4399.21 32726.20 2010-07-26 12:35:39.000 207 32425.25 88.23 4399.24 32726.22 2010-07-26 12:35:40.000 207 32425.24 88.23 4399.24 32726.14 2010-07-26 12:35:41.000 207 32425.23 88.20 4399.22 32726.18 2010-07-26 12:35:42.000 207 32425.22 88.19 4399.22 32726.14 2010-07-26 12:35:43.000 207 32425.23 88.18 4399.27 32726.17 2010-07-26 12:35:44.000 207 32425.21 88.18 4399.31 32726.17 2010-07-26 12:35:45.000 207 32425.24 88.20 4399.31 32726.16 2010-07-26 12:35:46.000 207 32425.22 88.17 4399.33 32726.15 2010-07-26 12:35:47.000 207 32425.24 88.14 4399.32 32726.20 2010-07-26 12:35:48.000 207 32425.22 88.13 4399.32 32726.22 2010-07-26 12:35:49.000 207 32425.25 88.19 4399.34 32726.06 2010-07-26 12:35:50.000 207 32425.25 88.21 4399.31 32726.16 2010-07-26 12:35:51.000 207 32425.24 88.21 4399.32 32726.20 2010-07-26 12:35:52.000 207 32425.19 88.19 4399.30 32726.16 2010-07-26 12:35:53.000 207 32425.18 88.19 4399.31 32726.12 2010-07-26 12:35:54.000 207 32425.18 88.21 4399.29 32726.21 2010-07-26 12:35:55.000 207 32425.19 88.20 4399.29 32726.08 2010-07-26 12:35:56.000 207 32425.20 88.16 4399.33 32726.11 2010-07-26 12:35:57.000 207 32425.21 88.18 4399.34 32726.05 2010-07-26 12:35:58.000 207 32425.17 88.20 4399.33 32726.13 2010-07-26 12:35:59.000 207 32425.17 88.21 4399.34 32726.13 2010-07-26 12:36:00.000 207 32425.19 88.23 4399.35 32726.01 2010-07-26 12:36:01.000 207 32425.16 88.25 4399.36 32726.07 2010-07-26 12:36:02.000 207 32425.14 88.26 4399.37 32726.10 2010-07-26 12:36:03.000 207 32425.14 88.26 4399.38 32726.15 2010-07-26 12:36:04.000 207 32425.14 88.26 4399.39 32725.96 2010-07-26 12:36:05.000 207 32425.18 88.25 4399.38 32726.01 2010-07-26 12:36:06.000 207 32425.16 88.25 4399.36 32726.08 2010-07-26 12:36:07.000 207 32425.13 88.26 4399.39 32725.99 2010-07-26 12:36:08.000 207 32425.09 88.23 4399.40 32725.98 2010-07-26 12:36:09.000 207 32425.08 88.23 4399.45 32726.06 2010-07-26 12:36:10.000 207 32425.07 88.25 4399.44 32726.02 2010-07-26 12:36:11.000 207 32425.08 88.27 4399.43 32726.02 2010-07-26 12:36:12.000 207 32425.08 88.30 4399.40 32725.94 2010-07-26 12:36:13.000 207 32425.11 88.27 4399.38 32725.99 2010-07-26 12:36:14.000 207 32425.08 88.30 4399.46 32725.94 2010-07-26 12:36:15.000 207 32425.03 88.29 4399.48 32726.00 2010-07-26 12:36:16.000 207 32425.05 88.33 4399.45 32725.96 2010-07-26 12:36:17.000 207 32425.02 88.32 4399.38 32725.91 2010-07-26 12:36:18.000 207 32425.00 88.30 4399.37 32726.08 2010-07-26 12:36:19.000 207 32424.99 88.26 4399.40 32725.91 2010-07-26 12:36:20.000 207 32425.02 88.30 4399.38 32725.87 2010-07-26 12:36:21.000 207 32424.97 88.30 4399.47 32725.89 2010-07-26 12:36:22.000 207 32424.95 88.29 4399.49 32725.93 2010-07-26 12:36:23.000 207 32424.95 88.31 4399.48 32725.92 2010-07-26 12:36:24.000 207 32424.94 88.30 4399.44 32725.84 2010-07-26 12:36:25.000 207 32424.93 88.26 4399.41 32725.92 2010-07-26 12:36:26.000 207 32424.92 88.25 4399.46 32725.90 2010-07-26 12:36:27.000 207 32424.91 88.24 4399.52 32725.87 2010-07-26 12:36:28.000 207 32424.91 88.23 4399.54 32725.92 2010-07-26 12:36:29.000 207 32424.91 88.25 4399.53 32725.93 2010-07-26 12:36:30.000 207 32424.91 88.28 4399.51 32725.93 2010-07-26 12:36:31.000 207 32424.90 88.28 4399.51 32725.98 2010-07-26 12:36:32.000 207 32424.89 88.31 4399.51 32725.84 2010-07-26 12:36:33.000 207 32424.90 88.31 4399.49 32725.90 2010-07-26 12:36:34.000 207 32424.93 88.25 4399.51 32725.89 2010-07-26 12:36:35.000 207 32424.97 88.21 4399.51 32725.95 2010-07-26 12:36:36.000 207 32424.98 88.24 4399.49 32725.86 2010-07-26 12:36:37.000 207 32424.96 88.24 4399.49 32725.87 2010-07-26 12:36:38.000 207 32424.94 88.29 4399.49 32725.90 2010-07-26 12:36:39.000 207 32424.93 88.31 4399.51 32726.03 2010-07-26 12:36:40.000 207 32424.97 88.26 4399.52 32725.93 2010-07-26 12:36:41.000 207 32424.98 88.24 4399.55 32725.94 2010-07-26 12:36:42.000 207 32424.95 88.27 4399.54 32725.93 2010-07-26 12:36:43.000 207 32424.98 88.27 4399.56 32725.87 2010-07-26 12:36:44.000 207 32424.99 88.28 4399.57 32725.91 2010-07-26 12:36:45.000 207 32425.00 88.29 4399.61 32725.88 2010-07-26 12:36:46.000 207 32425.00 88.31 4399.55 32725.93 2010-07-26 12:36:47.000 207 32424.99 88.32 4399.52 32725.93 2010-07-26 12:36:48.000 207 32424.99 88.32 4399.49 32725.82 2010-07-26 12:36:49.000 207 32424.98 88.31 4399.49 32725.80 2010-07-26 12:36:50.000 207 32424.97 88.34 4399.47 32725.88 2010-07-26 12:36:51.000 207 32424.97 88.34 4399.50 32725.86 2010-07-26 12:36:52.000 207 32424.96 88.34 4399.51 32725.83 2010-07-26 12:36:53.000 207 32424.99 88.36 4399.53 32725.94 2010-07-26 12:36:54.000 207 32425.01 88.37 4399.58 32725.92 2010-07-26 12:36:55.000 207 32425.02 88.39 4399.63 32725.88 2010-07-26 12:36:56.000 207 32424.99 88.42 4399.56 32725.89 2010-07-26 12:36:57.000 207 32424.99 88.44 4399.55 32725.92 2010-07-26 12:36:58.000 207 32424.97 88.41 4399.51 32725.94 2010-07-26 12:36:59.000 207 32424.97 88.40 4399.51 32725.92 2010-07-26 12:37:00.000 207 32424.97 88.37 4399.56 32725.88 2010-07-26 12:37:01.000 207 32424.95 88.37 4399.53 32725.82 2010-07-26 12:37:02.000 207 32424.98 88.36 4399.49 32725.90 2010-07-26 12:37:03.000 207 32424.97 88.33 4399.51 32725.97 2010-07-26 12:37:04.000 207 32424.97 88.31 4399.56 32725.91 2010-07-26 12:37:05.000 207 32424.94 88.31 4399.54 32725.88 2010-07-26 12:37:06.000 207 32424.90 88.29 4399.53 32725.84 2010-07-26 12:37:07.000 207 32424.89 88.28 4399.55 32725.90 2010-07-26 12:37:08.000 207 32424.94 88.26 4399.55 32725.92 2010-07-26 12:37:09.000 207 32424.97 88.25 4399.51 32725.87 2010-07-26 12:37:10.000 207 32424.94 88.28 4399.54 32725.91 2010-07-26 12:37:11.000 207 32424.93 88.25 4399.51 32725.97 2010-07-26 12:37:12.000 207 32424.91 88.28 4399.52 32725.85 2010-07-26 12:37:13.000 207 32424.91 88.24 4399.51 32725.89 2010-07-26 12:37:14.000 207 32424.89 88.25 4399.52 32725.94 2010-07-26 12:37:15.000 207 32424.91 88.23 4399.57 32725.85 2010-07-26 12:37:16.000 207 32424.90 88.21 4399.59 32725.84 2010-07-26 12:37:17.000 207 32424.91 88.24 4399.52 32725.82 2010-07-26 12:37:18.000 207 32424.88 88.26 4399.55 32725.81 2010-07-26 12:37:19.000 207 32424.89 88.25 4399.62 32725.79 2010-07-26 12:37:20.000 207 32424.83 88.26 4399.59 32725.79 2010-07-26 12:37:21.000 207 32424.85 88.25 4399.56 32725.80 2010-07-26 12:37:22.000 207 32424.85 88.23 4399.55 32725.83 2010-07-26 12:37:23.000 207 32424.84 88.26 4399.50 32725.71 2010-07-26 12:37:24.000 207 32424.81 88.28 4399.49 32725.79 2010-07-26 12:37:25.000 207 32424.80 88.28 4399.50 32725.73 2010-07-26 12:37:26.000 207 32424.81 88.28 4399.50 32725.78 2010-07-26 12:37:27.000 207 32424.80 88.33 4399.53 32725.76 2010-07-26 12:37:28.000 207 32424.80 88.31 4399.53 32725.77 2010-07-26 12:37:29.000 207 32424.80 88.31 4399.52 32725.79 2010-07-26 12:37:30.000 207 32424.82 88.30 4399.56 32725.81 2010-07-26 12:37:31.000 207 32424.80 88.26 4399.59 32725.68 2010-07-26 12:37:32.000 207 32424.78 88.25 4399.60 32725.74 2010-07-26 12:37:33.000 207 32424.79 88.28 4399.61 32725.76 2010-07-26 12:37:34.000 207 32424.83 88.28 4399.58 32725.74 2010-07-26 12:37:35.000 207 32424.85 88.27 4399.58 32725.76 2010-07-26 12:37:36.000 207 32424.85 88.31 4399.61 32725.74 2010-07-26 12:37:37.000 207 32424.83 88.25 4399.64 32725.72 2010-07-26 12:37:38.000 207 32424.82 88.24 4399.61 32725.72 2010-07-26 12:37:39.000 207 32424.83 88.24 4399.57 32725.75 2010-07-26 12:37:40.000 207 32424.85 88.24 4399.58 32725.73 2010-07-26 12:37:41.000 207 32424.81 88.23 4399.67 32725.75 2010-07-26 12:37:42.000 207 32424.81 88.26 4399.70 32725.72 2010-07-26 12:37:43.000 207 32424.81 88.25 4399.65 32725.77 2010-07-26 12:37:44.000 207 32424.82 88.25 4399.57 32725.76 2010-07-26 12:37:45.000 207 32424.83 88.25 4399.60 32725.80 2010-07-26 12:37:46.000 207 32424.83 88.25 4399.59 32725.76 2010-07-26 12:37:47.000 207 32424.85 88.25 4399.64 32725.75 2010-07-26 12:37:48.000 207 32424.84 88.27 4399.65 32725.75 2010-07-26 12:37:49.000 207 32424.86 88.28 4399.68 32725.86 2010-07-26 12:37:50.000 207 32424.86 88.30 4399.67 32725.64 2010-07-26 12:37:51.000 207 32424.88 88.31 4399.65 32725.69 2010-07-26 12:37:52.000 207 32424.86 88.27 4399.63 32725.78 2010-07-26 12:37:53.000 207 32424.81 88.28 4399.65 32725.83 2010-07-26 12:37:54.000 207 32424.79 88.29 4399.65 32725.67 2010-07-26 12:37:55.000 207 32424.81 88.32 4399.68 32725.73 2010-07-26 12:37:56.000 207 32424.80 88.33 4399.69 32725.68 2010-07-26 12:37:57.000 207 32424.80 88.33 4399.65 32725.67 2010-07-26 12:37:58.000 207 32424.77 88.32 4399.69 32725.67 2010-07-26 12:37:59.000 207 32424.77 88.33 4399.68 32725.69 2010-07-26 12:38:00.000 207 32424.74 88.33 4399.69 32725.65 2010-07-26 12:38:01.000 207 32424.73 88.33 4399.68 32725.65 2010-07-26 12:38:02.000 207 32424.69 88.34 4399.64 32725.69 2010-07-26 12:38:03.000 207 32424.67 88.34 4399.64 32725.51 2010-07-26 12:38:04.000 207 32424.65 88.35 4399.67 32725.57 2010-07-26 12:38:05.000 207 32424.65 88.35 4399.71 32725.67 2010-07-26 12:38:06.000 207 32424.64 88.37 4399.73 32725.56 2010-07-26 12:38:07.000 207 32424.68 88.37 4399.74 32725.59 2010-07-26 12:38:08.000 207 32424.63 88.33 4399.72 32725.58 2010-07-26 12:38:09.000 207 32424.63 88.33 4399.72 32725.64 2010-07-26 12:38:10.000 207 32424.64 88.35 4399.72 32725.66 2010-07-26 12:38:11.000 207 32424.64 88.32 4399.74 32725.55 2010-07-26 12:38:12.000 207 32424.66 88.33 4399.79 32725.71 2010-07-26 12:38:13.000 207 32424.62 88.32 4399.74 32725.58 2010-07-26 12:38:14.000 207 32424.65 88.37 4399.73 32725.59 2010-07-26 12:38:15.000 207 32424.63 88.36 4399.73 32725.52 2010-07-26 12:38:16.000 207 32424.58 88.35 4399.69 32725.63 2010-07-26 12:38:17.000 207 32424.58 88.31 4399.72 32725.62 2010-07-26 12:38:18.000 207 32424.57 88.33 4399.75 32725.55 2010-07-26 12:38:19.000 207 32424.57 88.30 4399.79 32725.52 2010-07-26 12:38:20.000 207 32424.56 88.31 4399.77 32725.48 2010-07-26 12:38:21.000 207 32424.55 88.28 4399.74 32725.59 2010-07-26 12:38:22.000 207 32424.53 88.27 4399.75 32725.49 2010-07-26 12:38:23.000 207 32424.55 88.26 4399.73 32725.50 2010-07-26 12:38:24.000 207 32424.56 88.25 4399.76 32725.55 2010-07-26 12:38:25.000 207 32424.60 88.28 4399.75 32725.51 2010-07-26 12:38:26.000 207 32424.55 88.31 4399.72 32725.53 2010-07-26 12:38:27.000 207 32424.52 88.32 4399.74 32725.51 2010-07-26 12:38:28.000 207 32424.51 88.33 4399.77 32725.53 2010-07-26 12:38:29.000 207 32424.51 88.32 4399.81 32725.51 2010-07-26 12:38:30.000 207 32424.48 88.33 4399.83 32725.53 2010-07-26 12:38:31.000 207 32424.49 88.29 4399.81 32725.44 2010-07-26 12:38:32.000 207 32424.50 88.31 4399.78 32725.46 2010-07-26 12:38:33.000 207 32424.48 88.29 4399.76 32725.48 2010-07-26 12:38:34.000 207 32424.47 88.31 4399.78 32725.42 2010-07-26 12:38:35.000 207 32424.47 88.32 4399.77 32725.39 2010-07-26 12:38:36.000 207 32424.47 88.33 4399.80 32725.55 2010-07-26 12:38:37.000 207 32424.47 88.31 4399.77 32725.45 2010-07-26 12:38:38.000 207 32424.43 88.31 4399.78 32725.43 2010-07-26 12:38:39.000 207 32424.40 88.30 4399.79 32725.40 2010-07-26 12:38:40.000 207 32424.35 88.32 4399.79 32725.50 2010-07-26 12:38:41.000 207 32424.36 88.31 4399.76 32725.38 2010-07-26 12:38:42.000 207 32424.40 88.33 4399.74 32725.42 2010-07-26 12:38:43.000 207 32424.45 88.31 4399.77 32725.45 2010-07-26 12:38:44.000 207 32424.40 88.31 4399.79 32725.42 2010-07-26 12:38:45.000 207 32424.40 88.30 4399.80 32725.38 2010-07-26 12:38:46.000 207 32424.40 88.28 4399.80 32725.36 2010-07-26 12:38:47.000 207 32424.36 88.28 4399.79 32725.33 2010-07-26 12:38:48.000 207 32424.33 88.28 4399.80 32725.44 2010-07-26 12:38:49.000 207 32424.38 88.28 4399.78 32725.38 2010-07-26 12:38:50.000 207 32424.38 88.26 4399.81 32725.44 2010-07-26 12:38:51.000 207 32424.35 88.27 4399.81 32725.39 2010-07-26 12:38:52.000 207 32424.36 88.28 4399.83 32725.44 2010-07-26 12:38:53.000 207 32424.42 88.26 4399.87 32725.47 2010-07-26 12:38:54.000 207 32424.41 88.25 4399.86 32725.47 2010-07-26 12:38:55.000 207 32424.43 88.25 4399.82 32725.48 2010-07-26 12:38:56.000 207 32424.41 88.27 4399.79 32725.41 2010-07-26 12:38:57.000 207 32424.44 88.25 4399.79 32725.43 2010-07-26 12:38:58.000 207 32424.44 88.27 4399.81 32725.43 2010-07-26 12:38:59.000 207 32424.44 88.28 4399.82 32725.49 2010-07-26 12:39:00.000 207 32424.41 88.28 4399.86 32725.37 2010-07-26 12:39:01.000 207 32424.44 88.28 4399.84 32725.47 2010-07-26 12:39:02.000 207 32424.41 88.31 4399.82 32725.45 2010-07-26 12:39:03.000 207 32424.43 88.28 4399.81 32725.48 2010-07-26 12:39:04.000 207 32424.44 88.28 4399.86 32725.39 2010-07-26 12:39:05.000 207 32424.45 88.25 4399.87 32725.43 2010-07-26 12:39:06.000 207 32424.44 88.24 4399.85 32725.49 2010-07-26 12:39:07.000 207 32424.49 88.27 4399.84 32725.47 2010-07-26 12:39:08.000 207 32424.47 88.27 4399.89 32725.42 2010-07-26 12:39:09.000 207 32424.47 88.23 4399.90 32725.57 2010-07-26 12:39:10.000 207 32424.49 88.23 4399.92 32725.42 2010-07-26 12:39:11.000 207 32424.49 88.24 4399.88 32725.46 2010-07-26 12:39:12.000 207 32424.47 88.24 4399.84 32725.41 2010-07-26 12:39:13.000 207 32424.45 88.21 4399.84 32725.52 2010-07-26 12:39:14.000 207 32424.41 88.21 4399.88 32725.47 2010-07-26 12:39:15.000 207 32424.42 88.21 4399.90 32725.50 2010-07-26 12:39:16.000 207 32424.41 88.23 4399.94 32725.38 2010-07-26 12:39:17.000 207 32424.40 88.24 4399.96 32725.45 2010-07-26 12:39:18.000 207 32424.38 88.24 4399.98 32725.53 2010-07-26 12:39:19.000 207 32424.38 88.24 4399.98 32725.34 2010-07-26 12:39:20.000 207 32424.39 88.23 4399.94 32725.44 2010-07-26 12:39:21.000 207 32424.38 88.17 4399.92 32725.46 2010-07-26 12:39:22.000 207 32424.36 88.18 4399.92 32725.37 2010-07-26 12:39:23.000 207 32424.35 88.21 4399.90 32725.37 2010-07-26 12:39:24.000 207 32424.39 88.23 4399.93 32725.39 2010-07-26 12:39:25.000 207 32424.42 88.22 4399.91 32725.40 2010-07-26 12:39:26.000 207 32424.40 88.26 4399.97 32725.49 2010-07-26 12:39:27.000 207 32424.38 88.23 4400.02 32725.40 2010-07-26 12:39:28.000 207 32424.38 88.20 4400.02 32725.31 2010-07-26 12:39:29.000 207 32424.40 88.25 4400.03 32725.49 2010-07-26 12:39:30.000 207 32424.36 88.25 4400.03 32725.41 2010-07-26 12:39:31.000 207 32424.36 88.24 4400.03 32725.44 2010-07-26 12:39:32.000 207 32424.37 88.30 4400.06 32725.39 2010-07-26 12:39:33.000 207 32424.37 88.28 4400.05 32725.49 2010-07-26 12:39:34.000 207 32424.35 88.28 4400.07 32725.32 2010-07-26 12:39:35.000 207 32424.35 88.24 4400.03 32725.46 2010-07-26 12:39:36.000 207 32424.29 88.24 4400.03 32725.40 2010-07-26 12:39:37.000 207 32424.31 88.22 4399.99 32725.42 2010-07-26 12:39:38.000 207 32424.29 88.25 4400.00 32725.39 2010-07-26 12:39:39.000 207 32424.26 88.22 4400.06 32725.35 2010-07-26 12:39:40.000 207 32424.25 88.21 4400.02 32725.34 2010-07-26 12:39:41.000 207 32424.25 88.21 4400.02 32725.41 2010-07-26 12:39:42.000 207 32424.27 88.22 4400.04 32725.36 2010-07-26 12:39:43.000 207 32424.24 88.19 4400.03 32725.34 2010-07-26 12:39:44.000 207 32424.21 88.20 4400.03 32725.37 2010-07-26 12:39:45.000 207 32424.23 88.17 4400.05 32725.22 2010-07-26 12:39:46.000 207 32424.24 88.18 4400.08 32725.40 2010-07-26 12:39:47.000 207 32424.26 88.19 4400.08 32725.36 2010-07-26 12:39:48.000 207 32424.28 88.20 4400.04 32725.27 2010-07-26 12:39:49.000 207 32424.28 88.20 4400.04 32725.26 2010-07-26 12:39:50.000 207 32424.26 88.19 4400.06 32725.40 2010-07-26 12:39:51.000 207 32424.26 88.19 4400.10 32725.34 2010-07-26 12:39:52.000 207 32424.25 88.20 4400.12 32725.32 2010-07-26 12:39:53.000 207 32424.25 88.20 4400.13 32725.32 2010-07-26 12:39:54.000 207 32424.25 88.20 4400.15 32725.28 2010-07-26 12:39:55.000 207 32424.28 88.22 4400.11 32725.32 2010-07-26 12:39:56.000 207 32424.29 88.27 4400.09 32725.27 2010-07-26 12:39:57.000 207 32424.27 88.26 4400.07 32725.32 2010-07-26 12:39:58.000 207 32424.27 88.27 4400.09 32725.38 2010-07-26 12:39:59.000 207 32424.28 88.30 4400.09 32725.29 2010-07-26 12:40:00.000 207 32424.28 88.27 4400.10 32725.28 2010-07-26 12:40:01.000 207 32424.24 88.27 4400.10 32725.30 2010-07-26 12:40:02.000 207 32424.26 88.25 4400.13 32725.32 2010-07-26 12:40:03.000 207 32424.29 88.26 4400.12 32725.27 2010-07-26 12:40:04.000 207 32424.27 88.24 4400.12 32725.30 2010-07-26 12:40:05.000 207 32424.31 88.22 4400.09 32725.37 2010-07-26 12:40:06.000 207 32424.31 88.21 4400.13 32725.29 2010-07-26 12:40:07.000 207 32424.31 88.18 4400.13 32725.31 2010-07-26 12:40:08.000 207 32424.27 88.19 4400.13 32725.39 2010-07-26 12:40:09.000 207 32424.27 88.19 4400.16 32725.28 2010-07-26 12:40:10.000 207 32424.24 88.16 4400.16 32725.32 2010-07-26 12:40:11.000 207 32424.24 88.16 4400.18 32725.30 2010-07-26 12:40:12.000 207 32424.22 88.19 4400.15 32725.34 2010-07-26 12:40:13.000 207 32424.22 88.19 4400.13 32725.27 2010-07-26 12:40:14.000 207 32424.17 88.22 4400.18 32725.33 2010-07-26 12:40:15.000 207 32424.16 88.26 4400.21 32725.21 2010-07-26 12:40:16.000 207 32424.15 88.27 4400.19 32725.12 2010-07-26 12:40:17.000 207 32424.16 88.26 4400.18 32725.28 2010-07-26 12:40:18.000 207 32424.17 88.27 4400.21 32725.15 2010-07-26 12:40:19.000 207 32424.18 88.24 4400.29 32725.28 2010-07-26 12:40:20.000 207 32424.19 88.26 4400.30 32725.27 2010-07-26 12:40:21.000 207 32424.15 88.23 4400.23 32725.12 2010-07-26 12:40:22.000 207 32424.12 88.26 4400.23 32725.14 2010-07-26 12:40:23.000 207 32424.11 88.27 4400.25 32725.15 2010-07-26 12:40:24.000 207 32424.11 88.27 4400.22 32725.17 2010-07-26 12:40:25.000 207 32424.11 88.29 4400.22 32725.21 2010-07-26 12:40:26.000 207 32424.07 88.26 4400.27 32725.14 2010-07-26 12:40:27.000 207 32424.03 88.27 4400.29 32725.09 2010-07-26 12:40:28.000 207 32424.06 88.29 4400.25 32725.22 2010-07-26 12:40:29.000 207 32424.07 88.30 4400.24 32725.03 2010-07-26 12:40:30.000 207 32424.04 88.29 4400.19 32725.14 2010-07-26 12:40:31.000 207 32424.04 88.26 4400.21 32725.12 2010-07-26 12:40:32.000 207 32424.05 88.25 4400.22 32725.05 2010-07-26 12:40:33.000 207 32424.03 88.21 4400.21 32725.01 2010-07-26 12:40:34.000 207 32424.06 88.24 4400.26 32725.02 2010-07-26 12:40:35.000 207 32424.05 88.26 4400.28 32725.10 2010-07-26 12:40:36.000 207 32424.04 88.32 4400.25 32725.05 2010-07-26 12:40:37.000 207 32424.04 88.30 4400.26 32725.13 2010-07-26 12:40:38.000 207 32423.99 88.32 4400.26 32725.05 2010-07-26 12:40:39.000 207 32424.03 88.31 4400.25 32725.05 2010-07-26 12:40:40.000 207 32424.03 88.30 4400.25 32725.09 2010-07-26 12:40:41.000 207 32424.01 88.32 4400.24 32725.06 2010-07-26 12:40:42.000 207 32424.00 88.33 4400.25 32725.05 2010-07-26 12:40:43.000 207 32423.99 88.31 4400.24 32724.97 2010-07-26 12:40:44.000 207 32423.97 88.30 4400.25 32725.14 2010-07-26 12:40:45.000 207 32423.99 88.29 4400.25 32725.04 2010-07-26 12:40:46.000 207 32423.98 88.29 4400.27 32725.09 2010-07-26 12:40:47.000 207 32423.99 88.26 4400.23 32725.02 2010-07-26 12:40:48.000 207 32423.98 88.25 4400.26 32725.02 2010-07-26 12:40:49.000 207 32423.99 88.23 4400.26 32725.05 2010-07-26 12:40:50.000 207 32423.98 88.19 4400.30 32725.04 2010-07-26 12:40:51.000 207 32423.96 88.20 4400.32 32724.97 2010-07-26 12:40:52.000 207 32424.00 88.22 4400.34 32725.02 2010-07-26 12:40:53.000 207 32423.94 88.25 4400.31 32725.01 2010-07-26 12:40:54.000 207 32423.94 88.22 4400.30 32724.94 2010-07-26 12:40:55.000 207 32423.94 88.19 4400.32 32724.88 2010-07-26 12:40:56.000 207 32423.91 88.21 4400.33 32724.93 2010-07-26 12:40:57.000 207 32423.92 88.23 4400.34 32724.92 2010-07-26 12:40:58.000 207 32423.92 88.19 4400.33 32724.96 2010-07-26 12:40:59.000 207 32423.92 88.19 4400.33 32724.90 2010-07-26 12:41:00.000 207 32423.90 88.23 4400.32 32724.84 2010-07-26 12:41:01.000 207 32423.91 88.25 4400.28 32724.94 2010-07-26 12:41:02.000 207 32423.88 88.28 4400.28 32724.96 2010-07-26 12:41:03.000 207 32423.93 88.23 4400.32 32724.86 2010-07-26 12:41:04.000 207 32423.93 88.25 4400.27 32724.95 2010-07-26 12:41:05.000 207 32423.90 88.26 4400.29 32724.82 2010-07-26 12:41:06.000 207 32423.88 88.24 4400.33 32724.84 2010-07-26 12:41:07.000 207 32423.87 88.21 4400.37 32724.85 2010-07-26 12:41:08.000 207 32423.83 88.19 4400.40 32724.85 2010-07-26 12:41:09.000 207 32423.81 88.18 4400.38 32724.89 2010-07-26 12:41:10.000 207 32423.82 88.19 4400.37 32724.77 2010-07-26 12:41:11.000 207 32423.80 88.22 4400.34 32724.84 2010-07-26 12:41:12.000 207 32423.77 88.26 4400.36 32724.87 2010-07-26 12:41:13.000 207 32423.77 88.29 4400.45 32724.79 2010-07-26 12:41:14.000 207 32423.74 88.30 4400.45 32724.80 2010-07-26 12:41:15.000 207 32423.75 88.31 4400.41 32724.79 2010-07-26 12:41:16.000 207 32423.76 88.30 4400.40 32724.72 2010-07-26 12:41:17.000 207 32423.75 88.26 4400.42 32724.85 2010-07-26 12:41:18.000 207 32423.73 88.30 4400.38 32724.64 2010-07-26 12:41:19.000 207 32423.73 88.34 4400.41 32724.74 2010-07-26 12:41:20.000 207 32423.69 88.36 4400.41 32724.78 2010-07-26 12:41:21.000 207 32423.71 88.37 4400.45 32724.70 2010-07-26 12:41:22.000 207 32423.69 88.36 4400.48 32724.70 2010-07-26 12:41:23.000 207 32423.70 88.32 4400.44 32724.68 2010-07-26 12:41:24.000 207 32423.70 88.35 4400.50 32724.74 2010-07-26 12:41:25.000 207 32423.68 88.39 4400.49 32724.71 2010-07-26 12:41:26.000 207 32423.70 88.40 4400.49 32724.75 2010-07-26 12:41:27.000 207 32423.69 88.41 4400.49 32724.79 2010-07-26 12:41:28.000 207 32423.67 88.42 4400.53 32724.69 2010-07-26 12:41:29.000 207 32423.66 88.38 4400.55 32724.74 2010-07-26 12:41:30.000 207 32423.63 88.38 4400.57 32724.74 2010-07-26 12:41:31.000 207 32423.63 88.37 4400.50 32724.61 2010-07-26 12:41:32.000 207 32423.64 88.40 4400.46 32724.68 2010-07-26 12:41:33.000 207 32423.63 88.42 4400.50 32724.58 2010-07-26 12:41:34.000 207 32423.62 88.41 4400.45 32724.66 2010-07-26 12:41:35.000 207 32423.63 88.36 4400.46 32724.76 2010-07-26 12:41:36.000 207 32423.64 88.36 4400.48 32724.61 2010-07-26 12:41:37.000 207 32423.58 88.40 4400.47 32724.62 2010-07-26 12:41:38.000 207 32423.54 88.42 4400.47 32724.60 2010-07-26 12:41:39.000 207 32423.54 88.40 4400.45 32724.61 2010-07-26 12:41:40.000 207 32423.57 88.41 4400.46 32724.63 2010-07-26 12:41:41.000 207 32423.56 88.39 4400.48 32724.65 2010-07-26 12:41:42.000 207 32423.52 88.42 4400.51 32724.62 2010-07-26 12:41:43.000 207 32423.51 88.45 4400.53 32724.61 2010-07-26 12:41:44.000 207 32423.49 88.42 4400.54 32724.64 2010-07-26 12:41:45.000 207 32423.48 88.44 4400.54 32724.54 2010-07-26 12:41:46.000 207 32423.50 88.44 4400.54 32724.48 2010-07-26 12:41:47.000 207 32423.49 88.40 4400.55 32724.55 2010-07-26 12:41:48.000 207 32423.50 88.41 4400.57 32724.58 2010-07-26 12:41:49.000 207 32423.47 88.43 4400.56 32724.55 2010-07-26 12:41:50.000 207 32423.47 88.40 4400.59 32724.60 2010-07-26 12:41:51.000 207 32423.47 88.41 4400.55 32724.56 2010-07-26 12:41:52.000 207 32423.47 88.42 4400.56 32724.46 2010-07-26 12:41:53.000 207 32423.48 88.41 4400.57 32724.46 2010-07-26 12:41:54.000 207 32423.43 88.44 4400.56 32724.56 2010-07-26 12:41:55.000 207 32423.39 88.45 4400.56 32724.56 2010-07-26 12:41:56.000 207 32423.37 88.41 4400.56 32724.44 2010-07-26 12:41:57.000 207 32423.39 88.43 4400.55 32724.41 2010-07-26 12:41:58.000 207 32423.38 88.44 4400.59 32724.48 2010-07-26 12:41:59.000 207 32423.37 88.45 4400.60 32724.48 2010-07-26 12:42:00.000 207 32423.36 88.43 4400.56 32724.40 2010-07-26 12:42:01.000 207 32423.36 88.39 4400.55 32724.40 2010-07-26 12:42:02.000 207 32423.35 88.44 4400.62 32724.39 2010-07-26 12:42:03.000 207 32423.33 88.42 4400.61 32724.47 2010-07-26 12:42:04.000 207 32423.36 88.45 4400.62 32724.37 2010-07-26 12:42:05.000 207 32423.40 88.46 4400.61 32724.39 2010-07-26 12:42:06.000 207 32423.39 88.46 4400.60 32724.37 2010-07-26 12:42:07.000 207 32423.36 88.45 4400.59 32724.56 2010-07-26 12:42:08.000 207 32423.37 88.43 4400.62 32724.38 2010-07-26 12:42:09.000 207 32423.39 88.42 4400.68 32724.42 2010-07-26 12:42:10.000 207 32423.39 88.45 4400.67 32724.37 2010-07-26 12:42:11.000 207 32423.38 88.46 4400.63 32724.45 2010-07-26 12:42:12.000 207 32423.33 88.47 4400.61 32724.38 2010-07-26 12:42:13.000 207 32423.34 88.47 4400.60 32724.40 2010-07-26 12:42:14.000 207 32423.33 88.46 4400.65 32724.41 2010-07-26 12:42:15.000 207 32423.35 88.43 4400.64 32724.34 2010-07-26 12:42:16.000 207 32423.35 88.37 4400.63 32724.49 2010-07-26 12:42:17.000 207 32423.32 88.35 4400.66 32724.36 2010-07-26 12:42:18.000 207 32423.31 88.38 4400.63 32724.39 2010-07-26 12:42:19.000 207 32423.26 88.42 4400.62 32724.47 2010-07-26 12:42:20.000 207 32423.26 88.43 4400.63 32724.44 2010-07-26 12:42:21.000 207 32423.27 88.40 4400.64 32724.38 2010-07-26 12:42:22.000 207 32423.24 88.40 4400.67 32724.35 2010-07-26 12:42:23.000 207 32423.26 88.42 4400.69 32724.34 2010-07-26 12:42:24.000 207 32423.23 88.46 4400.69 32724.33 2010-07-26 12:42:25.000 207 32423.21 88.45 4400.71 32724.35 2010-07-26 12:42:26.000 207 32423.20 88.46 4400.72 32724.25 2010-07-26 12:42:27.000 207 32423.20 88.49 4400.72 32724.22 2010-07-26 12:42:28.000 207 32423.17 88.48 4400.71 32724.30 2010-07-26 12:42:29.000 207 32423.17 88.50 4400.71 32724.28 2010-07-26 12:42:30.000 207 32423.18 88.49 4400.71 32724.26 2010-07-26 12:42:31.000 207 32423.13 88.51 4400.72 32724.32 2010-07-26 12:42:32.000 207 32423.14 88.57 4400.74 32724.18 2010-07-26 12:42:33.000 207 32423.17 88.53 4400.75 32724.21 2010-07-26 12:42:34.000 207 32423.17 88.53 4400.73 32724.19 2010-07-26 12:42:35.000 207 32423.15 88.55 4400.76 32724.24 2010-07-26 12:42:36.000 207 32423.14 88.56 4400.77 32724.16 2010-07-26 12:42:37.000 207 32423.14 88.55 4400.78 32724.25 2010-07-26 12:42:38.000 207 32423.10 88.57 4400.80 32724.12 2010-07-26 12:42:39.000 207 32423.10 88.57 4400.76 32724.19 2010-07-26 12:42:40.000 207 32423.04 88.60 4400.80 32724.08 2010-07-26 12:42:41.000 207 32423.06 88.61 4400.77 32724.18 2010-07-26 12:42:42.000 207 32423.04 88.61 4400.78 32724.28 2010-07-26 12:42:43.000 207 32423.07 88.61 4400.83 32724.14 2010-07-26 12:42:44.000 207 32423.12 88.64 4400.85 32724.20 2010-07-26 12:42:45.000 207 32423.13 88.64 4400.77 32724.22 2010-07-26 12:42:46.000 207 32423.08 88.63 4400.78 32724.14 2010-07-26 12:42:47.000 207 32423.09 88.64 4400.78 32724.12 2010-07-26 12:42:48.000 207 32423.08 88.63 4400.80 32724.16 2010-07-26 12:42:49.000 207 32423.06 88.60 4400.80 32724.23 2010-07-26 12:42:50.000 207 32423.07 88.64 4400.81 32724.17 2010-07-26 12:42:51.000 207 32423.07 88.62 4400.81 32724.17 2010-07-26 12:42:52.000 207 32423.07 88.61 4400.79 32724.21 2010-07-26 12:42:53.000 207 32423.06 88.64 4400.81 32724.16 2010-07-26 12:42:54.000 207 32423.03 88.66 4400.80 32724.15 2010-07-26 12:42:55.000 207 32423.03 88.64 4400.81 32724.14 2010-07-26 12:42:56.000 207 32423.03 88.63 4400.83 32724.13 2010-07-26 12:42:57.000 207 32423.01 88.64 4400.86 32724.12 2010-07-26 12:42:58.000 207 32423.04 88.63 4400.84 32724.17 2010-07-26 12:42:59.000 207 32423.03 88.63 4400.84 32724.08 2010-07-26 12:43:00.000 207 32423.03 88.66 4400.85 32724.00 2010-07-26 12:43:01.000 207 32423.03 88.61 4400.90 32724.14 2010-07-26 12:43:02.000 207 32423.00 88.62 4400.93 32724.16 2010-07-26 12:43:03.000 207 32422.97 88.59 4400.91 32724.05 2010-07-26 12:43:04.000 207 32422.97 88.57 4400.92 32724.07 2010-07-26 12:43:05.000 207 32422.97 88.60 4400.91 32724.09 2010-07-26 12:43:06.000 207 32422.94 88.62 4400.91 32724.12 2010-07-26 12:43:07.000 207 32422.96 88.60 4400.92 32724.09 2010-07-26 12:43:08.000 207 32422.95 88.61 4400.97 32724.12 2010-07-26 12:43:09.000 207 32422.93 88.62 4400.95 32724.12 2010-07-26 12:43:10.000 207 32422.93 88.64 4400.95 32724.06 2010-07-26 12:43:11.000 207 32422.94 88.67 4400.98 32724.01 2010-07-26 12:43:12.000 207 32422.96 88.68 4400.97 32724.13 2010-07-26 12:43:13.000 207 32422.95 88.65 4400.97 32724.08 2010-07-26 12:43:14.000 207 32422.92 88.66 4400.96 32723.96 2010-07-26 12:43:15.000 207 32422.90 88.69 4400.92 32724.01 2010-07-26 12:43:16.000 207 32422.89 88.64 4400.87 32724.04 2010-07-26 12:43:17.000 207 32422.90 88.63 4400.94 32724.14 2010-07-26 12:43:18.000 207 32422.87 88.65 4400.92 32723.99 2010-07-26 12:43:19.000 207 32422.87 88.66 4400.95 32724.06 2010-07-26 12:43:20.000 207 32422.89 88.66 4400.96 32723.99 2010-07-26 12:43:21.000 207 32422.93 88.68 4400.98 32724.18 2010-07-26 12:43:22.000 207 32422.94 88.67 4401.00 32724.14 2010-07-26 12:43:23.000 207 32422.98 88.68 4401.01 32724.14 2010-07-26 12:43:24.000 207 32422.98 88.70 4400.97 32724.08 2010-07-26 12:43:25.000 207 32422.98 88.69 4400.97 32724.14 2010-07-26 12:43:26.000 207 32422.95 88.67 4400.98 32724.09 2010-07-26 12:43:27.000 207 32422.96 88.63 4400.95 32724.16 2010-07-26 12:43:28.000 207 32422.97 88.66 4400.91 32724.11 2010-07-26 12:43:29.000 207 32422.95 88.67 4400.97 32723.94 2010-07-26 12:43:30.000 207 32422.92 88.67 4401.02 32724.07 2010-07-26 12:43:31.000 207 32422.94 88.65 4400.98 32724.10 2010-07-26 12:43:32.000 207 32422.93 88.65 4400.98 32724.07 2010-07-26 12:43:33.000 207 32422.95 88.63 4401.01 32724.02 2010-07-26 12:43:34.000 207 32422.91 88.63 4400.97 32724.10 2010-07-26 12:43:35.000 207 32422.91 88.61 4400.97 32724.12 2010-07-26 12:43:36.000 207 32422.90 88.59 4400.98 32724.03 2010-07-26 12:43:37.000 207 32422.92 88.59 4401.02 32724.04 2010-07-26 12:43:38.000 207 32422.92 88.61 4401.05 32724.05 2010-07-26 12:43:39.000 207 32422.92 88.59 4401.06 32724.11 2010-07-26 12:43:40.000 207 32422.94 88.58 4401.07 32724.00 2010-07-26 12:43:41.000 207 32422.92 88.60 4401.12 32724.13 2010-07-26 12:43:42.000 207 32422.92 88.57 4401.14 32724.02 2010-07-26 12:43:43.000 207 32422.98 88.57 4401.15 32724.09 2010-07-26 12:43:44.000 207 32422.97 88.60 4401.15 32724.05 2010-07-26 12:43:45.000 207 32422.95 88.57 4401.15 32724.07 2010-07-26 12:43:46.000 207 32422.94 88.60 4401.14 32724.06 2010-07-26 12:43:47.000 207 32422.91 88.61 4401.16 32723.98 2010-07-26 12:43:48.000 207 32422.91 88.63 4401.19 32724.00 2010-07-26 12:43:49.000 207 32422.88 88.63 4401.15 32723.98 2010-07-26 12:43:50.000 207 32422.89 88.62 4401.17 32724.00 2010-07-26 12:43:51.000 207 32422.89 88.63 4401.18 32724.01 2010-07-26 12:43:52.000 207 32422.88 88.61 4401.18 32724.10 2010-07-26 12:43:53.000 207 32422.89 88.58 4401.18 32724.03 2010-07-26 12:43:54.000 207 32422.87 88.56 4401.18 32724.06 2010-07-26 12:43:55.000 207 32422.86 88.54 4401.17 32724.12 2010-07-26 12:43:56.000 207 32422.82 88.51 4401.17 32723.96 2010-07-26 12:43:57.000 207 32422.87 88.51 4401.18 32724.02 2010-07-26 12:43:58.000 207 32422.90 88.53 4401.18 32723.98 2010-07-26 12:43:59.000 207 32422.91 88.50 4401.15 32724.00 2010-07-26 12:44:00.000 207 32422.91 88.56 4401.15 32724.05 2010-07-26 12:44:01.000 207 32422.88 88.58 4401.16 32724.01 2010-07-26 12:44:02.000 207 32422.80 88.54 4401.19 32724.05 2010-07-26 12:44:03.000 207 32422.79 88.50 4401.17 32723.97 2010-07-26 12:44:04.000 207 32422.79 88.49 4401.20 32724.06 2010-07-26 12:44:05.000 207 32422.84 88.53 4401.20 32724.00 2010-07-26 12:44:06.000 207 32422.81 88.55 4401.22 32724.06 2010-07-26 12:44:07.000 207 32422.78 88.55 4401.22 32723.99 2010-07-26 12:44:08.000 207 32422.75 88.53 4401.21 32724.00 2010-07-26 12:44:09.000 207 32422.78 88.51 4401.23 32724.13 2010-07-26 12:44:10.000 207 32422.84 88.56 4401.26 32724.10 2010-07-26 12:44:11.000 207 32422.87 88.58 4401.26 32723.97 2010-07-26 12:44:12.000 207 32422.90 88.55 4401.24 32724.12 2010-07-26 12:44:13.000 207 32422.87 88.56 4401.30 32724.08 2010-07-26 12:44:14.000 207 32422.87 88.52 4401.28 32724.00 2010-07-26 12:44:15.000 207 32422.89 88.46 4401.22 32724.07 2010-07-26 12:44:16.000 207 32422.86 88.48 4401.26 32724.02 2010-07-26 12:44:17.000 207 32422.81 88.49 4401.25 32724.02 2010-07-26 12:44:18.000 207 32422.82 88.53 4401.22 32724.07 2010-07-26 12:44:19.000 207 32422.82 88.57 4401.25 32723.96 2010-07-26 12:44:20.000 207 32422.82 88.56 4401.27 32724.00 2010-07-26 12:44:21.000 207 32422.79 88.56 4401.27 32724.01 2010-07-26 12:44:22.000 207 32422.77 88.57 4401.31 32724.06 2010-07-26 12:44:23.000 207 32422.78 88.56 4401.34 32724.02 2010-07-26 12:44:24.000 207 32422.75 88.51 4401.31 32724.03 2010-07-26 12:44:25.000 207 32422.77 88.50 4401.28 32724.00 2010-07-26 12:44:26.000 207 32422.78 88.52 4401.26 32724.00 2010-07-26 12:44:27.000 207 32422.78 88.51 4401.26 32723.91 2010-07-26 12:44:28.000 207 32422.80 88.51 4401.32 32723.95 2010-07-26 12:44:29.000 207 32422.80 88.48 4401.32 32724.00 2010-07-26 12:44:30.000 207 32422.78 88.54 4401.31 32723.95 2010-07-26 12:44:31.000 207 32422.79 88.52 4401.33 32723.95 2010-07-26 12:44:32.000 207 32422.77 88.54 4401.37 32724.05 2010-07-26 12:44:33.000 207 32422.76 88.54 4401.38 32723.91 2010-07-26 12:44:34.000 207 32422.75 88.52 4401.35 32723.93 2010-07-26 12:44:35.000 207 32422.74 88.52 4401.35 32723.92 2010-07-26 12:44:36.000 207 32422.72 88.53 4401.37 32724.01 2010-07-26 12:44:37.000 207 32422.73 88.51 4401.39 32723.98 2010-07-26 12:44:38.000 207 32422.71 88.50 4401.40 32723.96 2010-07-26 12:44:39.000 207 32422.76 88.51 4401.40 32724.02 2010-07-26 12:44:40.000 207 32422.73 88.51 4401.36 32724.00 2010-07-26 12:44:41.000 207 32422.74 88.50 4401.39 32724.00 2010-07-26 12:44:42.000 207 32422.77 88.51 4401.41 32723.99 2010-07-26 12:44:43.000 207 32422.81 88.48 4401.39 32724.05 2010-07-26 12:44:44.000 207 32422.81 88.44 4401.39 32724.00 2010-07-26 12:44:45.000 207 32422.80 88.42 4401.35 32724.05 2010-07-26 12:44:46.000 207 32422.80 88.44 4401.36 32724.07 2010-07-26 12:44:47.000 207 32422.78 88.40 4401.33 32724.08 2010-07-26 12:44:48.000 207 32422.79 88.38 4401.32 32723.96 2010-07-26 12:44:49.000 207 32422.81 88.38 4401.35 32723.99 2010-07-26 12:44:50.000 207 32422.78 88.38 4401.34 32724.03 2010-07-26 12:44:51.000 207 32422.79 88.34 4401.38 32724.07 2010-07-26 12:44:52.000 207 32422.83 88.35 4401.46 32724.06 2010-07-26 12:44:53.000 207 32422.83 88.33 4401.47 32724.06 2010-07-26 12:44:54.000 207 32422.83 88.35 4401.46 32724.01 2010-07-26 12:44:55.000 207 32422.81 88.36 4401.47 32724.10 2010-07-26 12:44:56.000 207 32422.81 88.31 4401.42 32724.00 2010-07-26 12:44:57.000 207 32422.78 88.33 4401.41 32724.03 2010-07-26 12:44:58.000 207 32422.79 88.37 4401.41 32724.04 2010-07-26 12:44:59.000 207 32422.80 88.38 4401.44 32724.04 2010-07-26 12:45:00.000 207 32422.78 88.34 4401.41 32723.99 2010-07-26 12:45:01.000 207 32422.77 88.30 4401.39 32724.08 2010-07-26 12:45:02.000 207 32422.77 88.31 4401.39 32723.97 2010-07-26 12:45:03.000 207 32422.77 88.32 4401.42 32724.01 2010-07-26 12:45:04.000 207 32422.76 88.33 4401.39 32724.01 2010-07-26 12:45:05.000 207 32422.78 88.32 4401.42 32724.01 2010-07-26 12:45:06.000 207 32422.76 88.35 4401.45 32724.07 2010-07-26 12:45:07.000 207 32422.75 88.31 4401.42 32723.99 2010-07-26 12:45:08.000 207 32422.75 88.30 4401.40 32723.96 2010-07-26 12:45:09.000 207 32422.71 88.31 4401.43 32724.05 2010-07-26 12:45:10.000 207 32422.73 88.32 4401.44 32723.93 2010-07-26 12:45:11.000 207 32422.71 88.33 4401.42 32724.04 2010-07-26 12:45:12.000 207 32422.68 88.33 4401.49 32723.95 2010-07-26 12:45:13.000 207 32422.69 88.38 4401.47 32723.99 2010-07-26 12:45:14.000 207 32422.67 88.37 4401.52 32723.98 2010-07-26 12:45:15.000 207 32422.71 88.36 4401.53 32723.91 2010-07-26 12:45:16.000 207 32422.73 88.36 4401.46 32724.05 2010-07-26 12:45:17.000 207 32422.71 88.35 4401.48 32723.95 2010-07-26 12:45:18.000 207 32422.76 88.35 4401.51 32723.99 2010-07-26 12:45:19.000 207 32422.75 88.33 4401.52 32723.88 2010-07-26 12:45:20.000 207 32422.73 88.31 4401.49 32723.96 2010-07-26 12:45:21.000 207 32422.71 88.34 4401.53 32723.98 2010-07-26 12:45:22.000 207 32422.72 88.33 4401.58 32723.94 2010-07-26 12:45:23.000 207 32422.75 88.34 4401.58 32724.00 2010-07-26 12:45:24.000 207 32422.73 88.38 4401.59 32723.96 2010-07-26 12:45:25.000 207 32422.77 88.39 4401.56 32724.05 2010-07-26 12:45:26.000 207 32422.76 88.37 4401.59 32723.99 2010-07-26 12:45:27.000 207 32422.76 88.39 4401.59 32724.01 2010-07-26 12:45:28.000 207 32422.73 88.36 4401.57 32724.09 2010-07-26 12:45:29.000 207 32422.75 88.32 4401.59 32724.03 2010-07-26 12:45:30.000 207 32422.78 88.36 4401.62 32723.97 2010-07-26 12:45:31.000 207 32422.75 88.37 4401.61 32723.99 2010-07-26 12:45:32.000 207 32422.74 88.32 4401.60 32723.99 2010-07-26 12:45:33.000 207 32422.74 88.26 4401.60 32723.99 2010-07-26 12:45:34.000 207 32422.75 88.27 4401.60 32724.10 2010-07-26 12:45:35.000 207 32422.74 88.29 4401.57 32724.08 2010-07-26 12:45:36.000 207 32422.73 88.29 4401.61 32723.97 2010-07-26 12:45:37.000 207 32422.75 88.28 4401.62 32724.02 2010-07-26 12:45:38.000 207 32422.73 88.28 4401.57 32723.96 2010-07-26 12:45:39.000 207 32422.74 88.30 4401.58 32723.94 2010-07-26 12:45:40.000 207 32422.74 88.29 4401.57 32724.01 2010-07-26 12:45:41.000 207 32422.70 88.26 4401.58 32723.98 2010-07-26 12:45:42.000 207 32422.68 88.25 4401.59 32724.07 2010-07-26 12:45:43.000 207 32422.69 88.24 4401.58 32723.93 2010-07-26 12:45:44.000 207 32422.67 88.28 4401.61 32723.94 2010-07-26 12:45:45.000 207 32422.66 88.29 4401.65 32723.94 2010-07-26 12:45:46.000 207 32422.66 88.25 4401.68 32724.00 2010-07-26 12:45:47.000 207 32422.69 88.22 4401.65 32723.93 2010-07-26 12:45:48.000 207 32422.68 88.23 4401.65 32723.95 2010-07-26 12:45:49.000 207 32422.70 88.18 4401.67 32724.01 2010-07-26 12:45:50.000 207 32422.69 88.21 4401.64 32723.92 2010-07-26 12:45:51.000 207 32422.70 88.25 4401.66 32723.98 2010-07-26 12:45:52.000 207 32422.70 88.25 4401.64 32724.02 2010-07-26 12:45:53.000 207 32422.72 88.22 4401.66 32723.93 2010-07-26 12:45:54.000 207 32422.69 88.19 4401.68 32723.94 2010-07-26 12:45:55.000 207 32422.67 88.18 4401.66 32723.97 2010-07-26 12:45:56.000 207 32422.67 88.16 4401.69 32724.01 2010-07-26 12:45:57.000 207 32422.70 88.15 4401.68 32724.00 2010-07-26 12:45:58.000 207 32422.72 88.11 4401.67 32723.98 2010-07-26 12:45:59.000 207 32422.71 88.07 4401.69 32724.00 2010-07-26 12:46:00.000 207 32422.69 88.09 4401.69 32724.00 2010-07-26 12:46:01.000 207 32422.71 88.07 4401.72 32724.08 2010-07-26 12:46:02.000 207 32422.73 88.06 4401.76 32724.01 2010-07-26 12:46:03.000 207 32422.70 88.07 4401.79 32723.90 2010-07-26 12:46:04.000 207 32422.72 88.08 4401.79 32724.03 2010-07-26 12:46:05.000 207 32422.75 88.02 4401.77 32724.06 2010-07-26 12:46:06.000 207 32422.74 88.00 4401.78 32724.10 2010-07-26 12:46:07.000 207 32422.73 87.98 4401.76 32724.02 2010-07-26 12:46:08.000 207 32422.69 88.00 4401.76 32724.06 2010-07-26 12:46:09.000 207 32422.68 87.98 4401.84 32723.94 2010-07-26 12:46:10.000 207 32422.72 88.00 4401.86 32724.05 2010-07-26 12:46:11.000 207 32422.75 87.96 4401.87 32724.02 2010-07-26 12:46:12.000 207 32422.74 87.95 4401.87 32724.06 2010-07-26 12:46:13.000 207 32422.73 87.95 4401.87 32723.99 2010-07-26 12:46:14.000 207 32422.70 87.95 4401.85 32724.10 2010-07-26 12:46:15.000 207 32422.74 87.94 4401.81 32724.00 2010-07-26 12:46:16.000 207 32422.76 87.94 4401.82 32724.05 2010-07-26 12:46:17.000 207 32422.75 87.92 4401.85 32724.00 2010-07-26 12:46:18.000 207 32422.74 87.94 4401.86 32723.96 2010-07-26 12:46:19.000 207 32422.74 87.93 4401.82 32724.04 2010-07-26 12:46:20.000 207 32422.74 87.90 4401.84 32723.95 2010-07-26 12:46:21.000 207 32422.73 87.93 4401.85 32724.02 2010-07-26 12:46:22.000 207 32422.73 87.91 4401.83 32724.07 2010-07-26 12:46:23.000 207 32422.74 87.86 4401.77 32724.00 2010-07-26 12:46:24.000 207 32422.74 87.84 4401.77 32724.01 2010-07-26 12:46:25.000 207 32422.73 87.86 4401.79 32724.03 2010-07-26 12:46:26.000 207 32422.70 87.85 4401.88 32724.00 2010-07-26 12:46:27.000 207 32422.71 87.88 4401.89 32724.10 2010-07-26 12:46:28.000 207 32422.69 87.87 4401.88 32723.94 2010-07-26 12:46:29.000 207 32422.71 87.85 4401.89 32723.97 2010-07-26 12:46:30.000 207 32422.72 87.83 4401.86 32724.07 2010-07-26 12:46:31.000 207 32422.70 87.86 4401.89 32724.09 2010-07-26 12:46:32.000 207 32422.69 87.87 4401.90 32723.99 2010-07-26 12:46:33.000 207 32422.70 87.81 4401.87 32724.01 2010-07-26 12:46:34.000 207 32422.67 87.84 4401.88 32723.92 2010-07-26 12:46:35.000 207 32422.67 87.83 4401.92 32724.02 2010-07-26 12:46:36.000 207 32422.71 87.83 4401.94 32724.07 2010-07-26 12:46:37.000 207 32422.71 87.84 4401.92 32723.99 2010-07-26 12:46:38.000 207 32422.69 87.84 4401.90 32723.96 2010-07-26 12:46:39.000 207 32422.70 87.84 4401.87 32724.00 2010-07-26 12:46:40.000 207 32422.68 87.85 4401.90 32723.94 2010-07-26 12:46:41.000 207 32422.68 87.83 4401.93 32723.95 2010-07-26 12:46:42.000 207 32422.70 87.82 4401.93 32723.94 2010-07-26 12:46:43.000 207 32422.67 87.81 4401.95 32723.99 2010-07-26 12:46:44.000 207 32422.69 87.85 4401.97 32723.96 2010-07-26 12:46:45.000 207 32422.69 87.86 4401.97 32723.94 2010-07-26 12:46:46.000 207 32422.69 87.84 4401.93 32723.96 2010-07-26 12:46:47.000 207 32422.69 87.84 4401.95 32724.01 2010-07-26 12:46:48.000 207 32422.67 87.84 4401.94 32723.95 2010-07-26 12:46:49.000 207 32422.67 87.84 4401.95 32723.87 2010-07-26 12:46:50.000 207 32422.67 87.82 4401.99 32723.85 2010-07-26 12:46:51.000 207 32422.66 87.80 4401.97 32723.97 2010-07-26 12:46:52.000 207 32422.66 87.79 4402.00 32723.99 2010-07-26 12:46:53.000 207 32422.70 87.75 4402.01 32724.00 2010-07-26 12:46:54.000 207 32422.72 87.75 4401.99 32723.94 2010-07-26 12:46:55.000 207 32422.74 87.74 4401.99 32724.12 2010-07-26 12:46:56.000 207 32422.73 87.71 4402.01 32723.92 2010-07-26 12:46:57.000 207 32422.74 87.73 4401.97 32724.06 2010-07-26 12:46:58.000 207 32422.74 87.74 4401.94 32724.00 2010-07-26 12:46:59.000 207 32422.73 87.76 4401.94 32723.99 2010-07-26 12:47:00.000 207 32422.72 87.77 4401.98 32724.02 2010-07-26 12:47:01.000 207 32422.76 87.76 4402.02 32723.96 2010-07-26 12:47:02.000 207 32422.76 87.74 4401.99 32724.05 2010-07-26 12:47:03.000 207 32422.74 87.71 4401.98 32723.97 2010-07-26 12:47:04.000 207 32422.73 87.70 4402.02 32724.05 2010-07-26 12:47:05.000 207 32422.72 87.68 4402.02 32724.03 2010-07-26 12:47:06.000 207 32422.69 87.67 4401.95 32724.01 2010-07-26 12:47:07.000 207 32422.71 87.68 4401.95 32724.08 2010-07-26 12:47:08.000 207 32422.67 87.69 4401.96 32724.02 2010-07-26 12:47:09.000 207 32422.69 87.66 4401.95 32724.01 2010-07-26 12:47:10.000 207 32422.71 87.67 4401.93 32723.98 2010-07-26 12:47:11.000 207 32422.71 87.62 4401.97 32723.98 2010-07-26 12:47:12.000 207 32422.69 87.62 4401.99 32724.06 2010-07-26 12:47:13.000 207 32422.71 87.62 4402.02 32723.90 2010-07-26 12:47:14.000 207 32422.69 87.60 4402.00 32724.00 2010-07-26 12:47:15.000 207 32422.74 87.62 4401.94 32724.00 2010-07-26 12:47:16.000 207 32422.76 87.65 4401.97 32723.83 2010-07-26 12:47:17.000 207 32422.75 87.66 4402.04 32723.96 2010-07-26 12:47:18.000 207 32422.75 87.64 4402.04 32724.02 2010-07-26 12:47:19.000 207 32422.74 87.64 4402.05 32723.94 2010-07-26 12:47:20.000 207 32422.74 87.62 4402.04 32724.00 2010-07-26 12:47:21.000 207 32422.76 87.60 4402.03 32723.98 2010-07-26 12:47:22.000 207 32422.78 87.61 4402.02 32724.01 2010-07-26 12:47:23.000 207 32422.78 87.65 4402.01 32724.01 2010-07-26 12:47:24.000 207 32422.75 87.61 4402.06 32723.96 2010-07-26 12:47:25.000 207 32422.73 87.56 4402.03 32723.94 2010-07-26 12:47:26.000 207 32422.75 87.54 4401.99 32723.96 2010-07-26 12:47:27.000 207 32422.75 87.55 4402.00 32724.05 2010-07-26 12:47:28.000 207 32422.73 87.62 4402.02 32724.01 2010-07-26 12:47:29.000 207 32422.72 87.62 4402.05 32724.08 2010-07-26 12:47:30.000 207 32422.72 87.63 4402.07 32724.05 2010-07-26 12:47:31.000 207 32422.73 87.63 4402.07 32723.99 2010-07-26 12:47:32.000 207 32422.72 87.64 4402.07 32724.01 2010-07-26 12:47:33.000 207 32422.72 87.61 4402.07 32724.02 2010-07-26 12:47:34.000 207 32422.73 87.64 4402.11 32723.99 2010-07-26 12:47:35.000 207 32422.70 87.65 4402.08 32724.01 2010-07-26 12:47:36.000 207 32422.72 87.63 4402.06 32723.97 2010-07-26 12:47:37.000 207 32422.76 87.58 4402.07 32724.04 2010-07-26 12:47:38.000 207 32422.73 87.59 4402.09 32724.04 2010-07-26 12:47:39.000 207 32422.74 87.58 4402.07 32724.02 2010-07-26 12:47:40.000 207 32422.73 87.56 4402.07 32724.05 2010-07-26 12:47:41.000 207 32422.76 87.57 4402.10 32724.08 2010-07-26 12:47:42.000 207 32422.78 87.57 4402.08 32724.05 2010-07-26 12:47:43.000 207 32422.76 87.57 4402.10 32724.05 2010-07-26 12:47:44.000 207 32422.79 87.54 4402.14 32724.09 2010-07-26 12:47:45.000 207 32422.79 87.56 4402.14 32723.99 2010-07-26 12:47:46.000 207 32422.79 87.54 4402.13 32724.13 2010-07-26 12:47:47.000 207 32422.81 87.52 4402.14 32724.05 2010-07-26 12:47:48.000 207 32422.82 87.54 4402.16 32724.03 2010-07-26 12:47:49.000 207 32422.83 87.54 4402.14 32724.03 2010-07-26 12:47:50.000 207 32422.82 87.51 4402.17 32724.11 2010-07-26 12:47:51.000 207 32422.84 87.50 4402.18 32724.05 2010-07-26 12:47:52.000 207 32422.85 87.51 4402.18 32724.10 2010-07-26 12:47:53.000 207 32422.84 87.47 4402.18 32724.09 2010-07-26 12:47:54.000 207 32422.82 87.45 4402.16 32724.06 2010-07-26 12:47:55.000 207 32422.83 87.45 4402.11 32724.15 2010-07-26 12:47:56.000 207 32422.79 87.43 4402.14 32724.11 2010-07-26 12:47:57.000 207 32422.79 87.46 4402.18 32724.10 2010-07-26 12:47:58.000 207 32422.79 87.42 4402.22 32724.04 2010-07-26 12:47:59.000 207 32422.77 87.43 4402.20 32724.03 2010-07-26 12:48:00.000 207 32422.80 87.44 4402.20 32724.17 2010-07-26 12:48:01.000 207 32422.82 87.41 4402.19 32724.15 2010-07-26 12:48:02.000 207 32422.81 87.39 4402.14 32724.04 2010-07-26 12:48:03.000 207 32422.82 87.39 4402.21 32724.21 2010-07-26 12:48:04.000 207 32422.82 87.38 4402.21 32724.19 2010-07-26 12:48:05.000 207 32422.79 87.37 4402.22 32724.12 2010-07-26 12:48:06.000 207 32422.79 87.37 4402.19 32724.07 2010-07-26 12:48:07.000 207 32422.81 87.35 4402.19 32724.10 2010-07-26 12:48:08.000 207 32422.78 87.36 4402.20 32724.09 2010-07-26 12:48:09.000 207 32422.80 87.30 4402.20 32724.08 2010-07-26 12:48:10.000 207 32422.80 87.33 4402.19 32724.16 2010-07-26 12:48:11.000 207 32422.82 87.32 4402.18 32724.10 2010-07-26 12:48:12.000 207 32422.80 87.30 4402.19 32724.04 2010-07-26 12:48:13.000 207 32422.79 87.25 4402.22 32724.15 2010-07-26 12:48:14.000 207 32422.81 87.30 4402.21 32724.12 2010-07-26 12:48:15.000 207 32422.80 87.31 4402.27 32724.14 2010-07-26 12:48:16.000 207 32422.82 87.33 4402.27 32724.16 2010-07-26 12:48:17.000 207 32422.81 87.35 4402.28 32724.05 2010-07-26 12:48:18.000 207 32422.85 87.38 4402.30 32724.18 2010-07-26 12:48:19.000 207 32422.85 87.34 4402.31 32724.08 2010-07-26 12:48:20.000 207 32422.83 87.34 4402.26 32724.17 2010-07-26 12:48:21.000 207 32422.84 87.32 4402.23 32724.05 2010-07-26 12:48:22.000 207 32422.83 87.32 4402.24 32724.13 2010-07-26 12:48:23.000 207 32422.83 87.32 4402.27 32724.15 2010-07-26 12:48:24.000 207 32422.83 87.30 4402.30 32724.20 2010-07-26 12:48:25.000 207 32422.84 87.28 4402.29 32724.18 2010-07-26 12:48:26.000 207 32422.83 87.29 4402.27 32724.11 2010-07-26 12:48:27.000 207 32422.82 87.26 4402.27 32724.19 2010-07-26 12:48:28.000 207 32422.85 87.27 4402.23 32724.26 2010-07-26 12:48:29.000 207 32422.90 87.26 4402.27 32724.22 2010-07-26 12:48:30.000 207 32422.88 87.29 4402.29 32724.26 2010-07-26 12:48:31.000 207 32422.87 87.29 4402.30 32724.15 2010-07-26 12:48:32.000 207 32422.84 87.28 4402.35 32724.16 2010-07-26 12:48:33.000 207 32422.82 87.20 4402.32 32724.24 2010-07-26 12:48:34.000 207 32422.88 87.23 4402.32 32724.25 2010-07-26 12:48:35.000 207 32422.88 87.24 4402.36 32724.14 2010-07-26 12:48:36.000 207 32422.86 87.25 4402.37 32724.19 2010-07-26 12:48:37.000 207 32422.87 87.25 4402.34 32724.19 2010-07-26 12:48:38.000 207 32422.87 87.27 4402.37 32724.13 2010-07-26 12:48:39.000 207 32422.87 87.26 4402.35 32724.21 2010-07-26 12:48:40.000 207 32422.83 87.26 4402.37 32724.26 2010-07-26 12:48:41.000 207 32422.81 87.24 4402.34 32724.20 2010-07-26 12:48:42.000 207 32422.81 87.25 4402.34 32724.20 2010-07-26 12:48:43.000 207 32422.84 87.27 4402.34 32724.22 2010-07-26 12:48:44.000 207 32422.87 87.26 4402.34 32724.15 2010-07-26 12:48:45.000 207 32422.88 87.25 4402.30 32724.19 2010-07-26 12:48:46.000 207 32422.85 87.28 4402.34 32724.12 2010-07-26 12:48:47.000 207 32422.87 87.30 4402.40 32724.17 2010-07-26 12:48:48.000 207 32422.84 87.33 4402.40 32724.18 2010-07-26 12:48:49.000 207 32422.86 87.31 4402.38 32724.19 2010-07-26 12:48:50.000 207 32422.84 87.29 4402.40 32724.26 2010-07-26 12:48:51.000 207 32422.88 87.30 4402.38 32724.19 2010-07-26 12:48:52.000 207 32422.92 87.32 4402.32 32724.22 2010-07-26 12:48:53.000 207 32422.91 87.31 4402.36 32724.22 2010-07-26 12:48:54.000 207 32422.92 87.31 4402.38 32724.08 2010-07-26 12:48:55.000 207 32422.93 87.31 4402.39 32724.31 2010-07-26 12:48:56.000 207 32422.93 87.29 4402.40 32724.18 2010-07-26 12:48:57.000 207 32422.90 87.31 4402.41 32724.25 2010-07-26 12:48:58.000 207 32422.92 87.30 4402.41 32724.27 2010-07-26 12:48:59.000 207 32422.94 87.26 4402.39 32724.23 2010-07-26 12:49:00.000 207 32422.89 87.28 4402.36 32724.23 2010-07-26 12:49:01.000 207 32422.87 87.26 4402.37 32724.23 2010-07-26 12:49:02.000 207 32422.86 87.26 4402.35 32724.35 2010-07-26 12:49:03.000 207 32422.87 87.22 4402.35 32724.22 2010-07-26 12:49:04.000 207 32422.90 87.22 4402.39 32724.28 2010-07-26 12:49:05.000 207 32422.90 87.24 4402.37 32724.25 2010-07-26 12:49:06.000 207 32422.88 87.22 4402.39 32724.28 2010-07-26 12:49:07.000 207 32422.88 87.21 4402.43 32724.20 2010-07-26 12:49:08.000 207 32422.88 87.20 4402.45 32724.18 2010-07-26 12:49:09.000 207 32422.89 87.17 4402.43 32724.25 2010-07-26 12:49:10.000 207 32422.90 87.17 4402.46 32724.29 2010-07-26 12:49:11.000 207 32422.92 87.19 4402.47 32724.36 2010-07-26 12:49:12.000 207 32422.91 87.19 4402.50 32724.36 2010-07-26 12:49:13.000 207 32422.91 87.20 4402.48 32724.17 2010-07-26 12:49:14.000 207 32422.91 87.20 4402.48 32724.33 2010-07-26 12:49:15.000 207 32422.90 87.17 4402.50 32724.34 2010-07-26 12:49:16.000 207 32422.87 87.15 4402.48 32724.28 2010-07-26 12:49:17.000 207 32422.89 87.16 4402.47 32724.28 2010-07-26 12:49:18.000 207 32422.89 87.16 4402.48 32724.28 2010-07-26 12:49:19.000 207 32422.89 87.16 4402.48 32724.30 2010-07-26 12:49:20.000 207 32422.87 87.15 4402.52 32724.31 2010-07-26 12:49:21.000 207 32422.93 87.15 4402.52 32724.32 2010-07-26 12:49:22.000 207 32422.97 87.13 4402.51 32724.25 2010-07-26 12:49:23.000 207 32422.94 87.16 4402.53 32724.28 2010-07-26 12:49:24.000 207 32422.92 87.15 4402.54 32724.31 2010-07-26 12:49:25.000 207 32422.96 87.16 4402.58 32724.29 2010-07-26 12:49:26.000 207 32422.96 87.16 4402.59 32724.19 2010-07-26 12:49:27.000 207 32422.95 87.15 4402.56 32724.27 2010-07-26 12:49:28.000 207 32422.91 87.15 4402.56 32724.26 2010-07-26 12:49:29.000 207 32422.87 87.15 4402.59 32724.26 2010-07-26 12:49:30.000 207 32422.88 87.17 4402.58 32724.22 2010-07-26 12:49:31.000 207 32422.89 87.15 4402.59 32724.29 2010-07-26 12:49:32.000 207 32422.86 87.13 4402.58 32724.26 2010-07-26 12:49:33.000 207 32422.85 87.11 4402.57 32724.24 2010-07-26 12:49:34.000 207 32422.84 87.14 4402.53 32724.28 2010-07-26 12:49:35.000 207 32422.86 87.12 4402.53 32724.20 2010-07-26 12:49:36.000 207 32422.88 87.13 4402.51 32724.28 2010-07-26 12:49:37.000 207 32422.88 87.10 4402.52 32724.30 2010-07-26 12:49:38.000 207 32422.87 87.09 4402.51 32724.23 2010-07-26 12:49:39.000 207 32422.86 87.09 4402.51 32724.23 2010-07-26 12:49:40.000 207 32422.85 87.06 4402.48 32724.25 2010-07-26 12:49:41.000 207 32422.81 87.02 4402.45 32724.29 2010-07-26 12:49:42.000 207 32422.81 87.02 4402.47 32724.30 2010-07-26 12:49:43.000 207 32422.79 87.06 4402.51 32724.17 2010-07-26 12:49:44.000 207 32422.81 87.02 4402.51 32724.27 2010-07-26 12:49:45.000 207 32422.83 86.98 4402.52 32724.20 2010-07-26 12:49:46.000 207 32422.78 87.00 4402.51 32724.19 2010-07-26 12:49:47.000 207 32422.81 87.03 4402.52 32724.20 2010-07-26 12:49:48.000 207 32422.83 87.01 4402.53 32724.14 2010-07-26 12:49:49.000 207 32422.82 86.97 4402.53 32724.24 2010-07-26 12:49:50.000 207 32422.81 86.98 4402.52 32724.18 2010-07-26 12:49:51.000 207 32422.78 87.00 4402.53 32724.20 2010-07-26 12:49:52.000 207 32422.76 87.01 4402.53 32724.20 2010-07-26 12:49:53.000 207 32422.79 87.02 4402.58 32724.13 2010-07-26 12:49:54.000 207 32422.84 87.04 4402.57 32724.21 2010-07-26 12:49:55.000 207 32422.89 87.03 4402.57 32724.22 2010-07-26 12:49:56.000 207 32422.86 87.05 4402.57 32724.14 2010-07-26 12:49:57.000 207 32422.85 87.07 4402.57 32724.22 2010-07-26 12:49:58.000 207 32422.83 87.07 4402.56 32724.19 2010-07-26 12:49:59.000 207 32422.87 87.03 4402.56 32724.23 2010-07-26 12:50:00.000 207 32422.90 87.00 4402.54 32724.19 2010-07-26 12:50:01.000 207 32422.89 87.01 4402.55 32724.23 2010-07-26 12:50:02.000 207 32422.82 87.02 4402.59 32724.24 2010-07-26 12:50:03.000 207 32422.84 87.02 4402.60 32724.15 2010-07-26 12:50:04.000 207 32422.87 87.02 4402.57 32724.21 2010-07-26 12:50:05.000 207 32422.88 86.95 4402.55 32724.18 2010-07-26 12:50:06.000 207 32422.84 86.95 4402.59 32724.21 2010-07-26 12:50:07.000 207 32422.87 86.94 4402.57 32724.21 2010-07-26 12:50:08.000 207 32422.92 86.93 4402.54 32724.25 2010-07-26 12:50:09.000 207 32422.90 86.93 4402.53 32724.23 2010-07-26 12:50:10.000 207 32422.86 86.91 4402.56 32724.20 2010-07-26 12:50:11.000 207 32422.86 86.91 4402.59 32724.09 2010-07-26 12:50:12.000 207 32422.84 86.91 4402.58 32724.22 2010-07-26 12:50:13.000 207 32422.84 86.92 4402.60 32724.23 2010-07-26 12:50:14.000 207 32422.84 86.94 4402.59 32724.25 2010-07-26 12:50:15.000 207 32422.85 86.93 4402.56 32724.32 2010-07-26 12:50:16.000 207 32422.85 86.92 4402.52 32724.15 2010-07-26 12:50:17.000 207 32422.85 86.93 4402.53 32724.24 2010-07-26 12:50:18.000 207 32422.87 86.98 4402.56 32724.18 2010-07-26 12:50:19.000 207 32422.89 86.95 4402.55 32724.30 2010-07-26 12:50:20.000 207 32422.92 86.95 4402.55 32724.26 2010-07-26 12:50:21.000 207 32422.88 86.93 4402.55 32724.20 2010-07-26 12:50:22.000 207 32422.88 86.94 4402.54 32724.20 2010-07-26 12:50:23.000 207 32422.91 86.97 4402.52 32724.28 2010-07-26 12:50:24.000 207 32422.91 87.00 4402.51 32724.28 2010-07-26 12:50:25.000 207 32422.90 87.01 4402.53 32724.19 2010-07-26 12:50:26.000 207 32422.88 86.95 4402.52 32724.33 2010-07-26 12:50:27.000 207 32422.88 86.94 4402.50 32724.28 2010-07-26 12:50:28.000 207 32422.86 86.93 4402.51 32724.25 2010-07-26 12:50:29.000 207 32422.89 86.90 4402.49 32724.38 2010-07-26 12:50:30.000 207 32422.87 86.88 4402.46 32724.25 2010-07-26 12:50:31.000 207 32422.86 86.86 4402.48 32724.25 2010-07-26 12:50:32.000 207 32422.87 86.85 4402.51 32724.21 2010-07-26 12:50:33.000 207 32422.90 86.85 4402.55 32724.30 2010-07-26 12:50:34.000 207 32422.91 86.86 4402.54 32724.27 2010-07-26 12:50:35.000 207 32422.92 86.83 4402.55 32724.28 2010-07-26 12:50:36.000 207 32422.95 86.82 4402.58 32724.28 2010-07-26 12:50:37.000 207 32422.93 86.84 4402.61 32724.27 2010-07-26 12:50:38.000 207 32422.89 86.86 4402.56 32724.35 2010-07-26 12:50:39.000 207 32422.90 86.84 4402.57 32724.35 2010-07-26 12:50:40.000 207 32422.89 86.80 4402.57 32724.27 2010-07-26 12:50:41.000 207 32422.88 86.78 4402.57 32724.24 2010-07-26 12:50:42.000 207 32422.85 86.79 4402.55 32724.30 2010-07-26 12:50:43.000 207 32422.83 86.79 4402.49 32724.32 2010-07-26 12:50:44.000 207 32422.79 86.74 4402.49 32724.26 2010-07-26 12:50:45.000 207 32422.79 86.73 4402.51 32724.24 2010-07-26 12:50:46.000 207 32422.79 86.73 4402.53 32724.19 2010-07-26 12:50:47.000 207 32422.80 86.73 4402.53 32724.22 2010-07-26 12:50:48.000 207 32422.79 86.75 4402.56 32724.31 2010-07-26 12:50:49.000 207 32422.82 86.77 4402.60 32724.21 2010-07-26 12:50:50.000 207 32422.82 86.75 4402.57 32724.21 2010-07-26 12:50:51.000 207 32422.80 86.73 4402.58 32724.25 2010-07-26 12:50:52.000 207 32422.76 86.74 4402.59 32724.25 2010-07-26 12:50:53.000 207 32422.80 86.75 4402.54 32724.18 2010-07-26 12:50:54.000 207 32422.80 86.74 4402.52 32724.23 2010-07-26 12:50:55.000 207 32422.81 86.71 4402.58 32724.19 2010-07-26 12:50:56.000 207 32422.81 86.70 4402.57 32724.10 2010-07-26 12:50:57.000 207 32422.81 86.69 4402.52 32724.24 2010-07-26 12:50:58.000 207 32422.80 86.67 4402.53 32724.18 2010-07-26 12:50:59.000 207 32422.82 86.65 4402.54 32724.15 2010-07-26 12:51:00.000 207 32422.82 86.68 4402.52 32724.27 2010-07-26 12:51:01.000 207 32422.81 86.66 4402.53 32724.23 2010-07-26 12:51:02.000 207 32422.80 86.70 4402.60 32724.29 2010-07-26 12:51:03.000 207 32422.82 86.71 4402.63 32724.32 2010-07-26 12:51:04.000 207 32422.84 86.68 4402.61 32724.23 2010-07-26 12:51:05.000 207 32422.83 86.67 4402.61 32724.17 2010-07-26 12:51:06.000 207 32422.85 86.69 4402.60 32724.29 2010-07-26 12:51:07.000 207 32422.83 86.66 4402.59 32724.32 2010-07-26 12:51:08.000 207 32422.85 86.62 4402.64 32724.31 2010-07-26 12:51:09.000 207 32422.85 86.63 4402.64 32724.21 2010-07-26 12:51:10.000 207 32422.84 86.69 4402.63 32724.32 2010-07-26 12:51:11.000 207 32422.88 86.73 4402.60 32724.21 2010-07-26 12:51:12.000 207 32422.89 86.71 4402.59 32724.25 2010-07-26 12:51:13.000 207 32422.94 86.68 4402.58 32724.32 2010-07-26 12:51:14.000 207 32422.95 86.71 4402.58 32724.29 2010-07-26 12:51:15.000 207 32422.93 86.70 4402.59 32724.32 2010-07-26 12:51:16.000 207 32422.93 86.69 4402.57 32724.29 2010-07-26 12:51:17.000 207 32422.92 86.69 4402.60 32724.33 2010-07-26 12:51:18.000 207 32422.89 86.74 4402.61 32724.32 2010-07-26 12:51:19.000 207 32422.85 86.72 4402.61 32724.27 2010-07-26 12:51:20.000 207 32422.88 86.70 4402.62 32724.27 2010-07-26 12:51:21.000 207 32422.89 86.72 4402.63 32724.29 2010-07-26 12:51:22.000 207 32422.88 86.74 4402.64 32724.33 2010-07-26 12:51:23.000 207 32422.87 86.75 4402.65 32724.24 2010-07-26 12:51:24.000 207 32422.87 86.72 4402.66 32724.25 2010-07-26 12:51:25.000 207 32422.88 86.70 4402.63 32724.28 2010-07-26 12:51:26.000 207 32422.90 86.71 4402.60 32724.27 2010-07-26 12:51:27.000 207 32422.92 86.70 4402.61 32724.32 2010-07-26 12:51:28.000 207 32422.92 86.71 4402.65 32724.29 2010-07-26 12:51:29.000 207 32422.92 86.72 4402.64 32724.29 2010-07-26 12:51:30.000 207 32422.95 86.71 4402.61 32724.35 2010-07-26 12:51:31.000 207 32422.93 86.72 4402.59 32724.28 2010-07-26 12:51:32.000 207 32422.94 86.70 4402.63 32724.31 2010-07-26 12:51:33.000 207 32422.96 86.71 4402.60 32724.29 2010-07-26 12:51:34.000 207 32422.94 86.68 4402.57 32724.33 2010-07-26 12:51:35.000 207 32422.94 86.68 4402.58 32724.34 2010-07-26 12:51:36.000 207 32422.96 86.67 4402.64 32724.42 2010-07-26 12:51:37.000 207 32422.98 86.68 4402.69 32724.26 2010-07-26 12:51:38.000 207 32422.95 86.68 4402.68 32724.35 2010-07-26 12:51:39.000 207 32422.97 86.67 4402.68 32724.31 2010-07-26 12:51:40.000 207 32422.98 86.68 4402.72 32724.25 2010-07-26 12:51:41.000 207 32422.95 86.64 4402.67 32724.35 2010-07-26 12:51:42.000 207 32422.92 86.67 4402.66 32724.27 2010-07-26 12:51:43.000 207 32422.96 86.65 4402.67 32724.30 2010-07-26 12:51:44.000 207 32422.93 86.67 4402.66 32724.35 2010-07-26 12:51:45.000 207 32422.95 86.67 4402.63 32724.37 2010-07-26 12:51:46.000 207 32422.93 86.63 4402.65 32724.27 2010-07-26 12:51:47.000 207 32422.95 86.63 4402.66 32724.37 2010-07-26 12:51:48.000 207 32422.90 86.64 4402.67 32724.31 2010-07-26 12:51:49.000 207 32422.90 86.66 4402.65 32724.24 2010-07-26 12:51:50.000 207 32422.89 86.72 4402.65 32724.42 2010-07-26 12:51:51.000 207 32422.89 86.71 4402.65 32724.27 2010-07-26 12:51:52.000 207 32422.91 86.71 4402.69 32724.37 2010-07-26 12:51:53.000 207 32422.94 86.70 4402.67 32724.39 2010-07-26 12:51:54.000 207 32422.95 86.70 4402.71 32724.25 2010-07-26 12:51:55.000 207 32422.90 86.72 4402.67 32724.29 2010-07-26 12:51:56.000 207 32422.91 86.75 4402.67 32724.34 2010-07-26 12:51:57.000 207 32422.92 86.72 4402.69 32724.35 2010-07-26 12:51:58.000 207 32422.90 86.70 4402.66 32724.32 2010-07-26 12:51:59.000 207 32422.91 86.71 4402.68 32724.36 2010-07-26 12:52:00.000 207 32422.91 86.71 4402.71 32724.26 2010-07-26 12:52:01.000 207 32422.91 86.70 4402.73 32724.36 2010-07-26 12:52:02.000 207 32422.90 86.70 4402.77 32724.39 2010-07-26 12:52:03.000 207 32422.91 86.68 4402.74 32724.27 2010-07-26 12:52:04.000 207 32422.94 86.70 4402.72 32724.32 2010-07-26 12:52:05.000 207 32422.90 86.74 4402.75 32724.28 2010-07-26 12:52:06.000 207 32422.89 86.73 4402.73 32724.26 2010-07-26 12:52:07.000 207 32422.91 86.70 4402.70 32724.27 2010-07-26 12:52:08.000 207 32422.89 86.70 4402.69 32724.29 2010-07-26 12:52:09.000 207 32422.90 86.70 4402.69 32724.21 2010-07-26 12:52:10.000 207 32422.94 86.65 4402.70 32724.37 2010-07-26 12:52:11.000 207 32422.90 86.62 4402.66 32724.31 2010-07-26 12:52:12.000 207 32422.92 86.64 4402.66 32724.25 2010-07-26 12:52:13.000 207 32422.91 86.62 4402.64 32724.33 2010-07-26 12:52:14.000 207 32422.88 86.61 4402.69 32724.35 2010-07-26 12:52:15.000 207 32422.87 86.59 4402.67 32724.32 2010-07-26 12:52:16.000 207 32422.86 86.59 4402.67 32724.22 2010-07-26 12:52:17.000 207 32422.89 86.63 4402.68 32724.23 2010-07-26 12:52:18.000 207 32422.91 86.61 4402.64 32724.31 2010-07-26 12:52:19.000 207 32422.91 86.58 4402.67 32724.22 2010-07-26 12:52:20.000 207 32422.88 86.60 4402.70 32724.26 2010-07-26 12:52:21.000 207 32422.88 86.59 4402.70 32724.25 2010-07-26 12:52:22.000 207 32422.84 86.61 4402.71 32724.30 2010-07-26 12:52:23.000 207 32422.85 86.61 4402.68 32724.31 2010-07-26 12:52:24.000 207 32422.86 86.61 4402.72 32724.28 2010-07-26 12:52:25.000 207 32422.88 86.60 4402.75 32724.21 2010-07-26 12:52:26.000 207 32422.86 86.58 4402.76 32724.29 2010-07-26 12:52:27.000 207 32422.85 86.59 4402.69 32724.31 2010-07-26 12:52:28.000 207 32422.88 86.58 4402.70 32724.28 2010-07-26 12:52:29.000 207 32422.92 86.57 4402.74 32724.28 2010-07-26 12:52:30.000 207 32422.89 86.55 4402.73 32724.40 2010-07-26 12:52:31.000 207 32422.89 86.58 4402.71 32724.35 2010-07-26 12:52:32.000 207 32422.89 86.57 4402.70 32724.25 2010-07-26 12:52:33.000 207 32422.92 86.52 4402.72 32724.34 2010-07-26 12:52:34.000 207 32422.90 86.52 4402.72 32724.37 2010-07-26 12:52:35.000 207 32422.91 86.53 4402.68 32724.26 2010-07-26 12:52:36.000 207 32422.84 86.56 4402.64 32724.32 2010-07-26 12:52:37.000 207 32422.85 86.61 4402.67 32724.30 2010-07-26 12:52:38.000 207 32422.88 86.60 4402.68 32724.39 2010-07-26 12:52:39.000 207 32422.87 86.57 4402.69 32724.37 2010-07-26 12:52:40.000 207 32422.87 86.56 4402.71 32724.39 2010-07-26 12:52:41.000 207 32422.91 86.58 4402.76 32724.27 2010-07-26 12:52:42.000 207 32422.90 86.59 4402.76 32724.38 2010-07-26 12:52:43.000 207 32422.88 86.63 4402.77 32724.30 2010-07-26 12:52:44.000 207 32422.88 86.63 4402.78 32724.43 2010-07-26 12:52:45.000 207 32422.92 86.61 4402.75 32724.26 2010-07-26 12:52:46.000 207 32422.93 86.61 4402.71 32724.24 2010-07-26 12:52:47.000 207 32422.93 86.61 4402.69 32724.39 2010-07-26 12:52:48.000 207 32422.93 86.60 4402.73 32724.33 2010-07-26 12:52:49.000 207 32422.91 86.59 4402.77 32724.39 2010-07-26 12:52:50.000 207 32422.89 86.59 4402.77 32724.30 2010-07-26 12:52:51.000 207 32422.90 86.62 4402.76 32724.33 2010-07-26 12:52:52.000 207 32422.89 86.66 4402.77 32724.40 2010-07-26 12:52:53.000 207 32422.90 86.66 4402.77 32724.31 2010-07-26 12:52:54.000 207 32422.88 86.66 4402.80 32724.32 2010-07-26 12:52:55.000 207 32422.87 86.66 4402.77 32724.30 2010-07-26 12:52:56.000 207 32422.89 86.69 4402.77 32724.40 2010-07-26 12:52:57.000 207 32422.92 86.68 4402.74 32724.36 2010-07-26 12:52:58.000 207 32422.96 86.69 4402.73 32724.31 2010-07-26 12:52:59.000 207 32422.95 86.67 4402.75 32724.35 2010-07-26 12:53:00.000 207 32422.90 86.66 4402.76 32724.36 2010-07-26 12:53:01.000 207 32422.89 86.66 4402.74 32724.38 2010-07-26 12:53:02.000 207 32422.92 86.64 4402.75 32724.36 2010-07-26 12:53:03.000 207 32422.94 86.59 4402.76 32724.34 2010-07-26 12:53:04.000 207 32422.93 86.63 4402.75 32724.32 2010-07-26 12:53:05.000 207 32422.93 86.65 4402.78 32724.36 2010-07-26 12:53:06.000 207 32422.91 86.64 4402.78 32724.39 2010-07-26 12:53:07.000 207 32422.92 86.64 4402.78 32724.33 2010-07-26 12:53:08.000 207 32422.93 86.59 4402.84 32724.34 2010-07-26 12:53:09.000 207 32422.93 86.58 4402.84 32724.43 2010-07-26 12:53:10.000 207 32422.90 86.63 4402.81 32724.29 2010-07-26 12:53:11.000 207 32422.91 86.66 4402.81 32724.41 2010-07-26 12:53:12.000 207 32422.92 86.63 4402.85 32724.40 2010-07-26 12:53:13.000 207 32422.93 86.56 4402.86 32724.33 2010-07-26 12:53:14.000 207 32422.89 86.57 4402.86 32724.31 2010-07-26 12:53:15.000 207 32422.89 86.58 4402.85 32724.23 2010-07-26 12:53:16.000 207 32422.89 86.63 4402.82 32724.28 2010-07-26 12:53:17.000 207 32422.88 86.63 4402.80 32724.25 2010-07-26 12:53:18.000 207 32422.84 86.65 4402.81 32724.29 2010-07-26 12:53:19.000 207 32422.85 86.63 4402.81 32724.19 2010-07-26 12:53:20.000 207 32422.90 86.64 4402.81 32724.30 2010-07-26 12:53:21.000 207 32422.88 86.62 4402.86 32724.25 2010-07-26 12:53:22.000 207 32422.88 86.61 4402.91 32724.35 2010-07-26 12:53:23.000 207 32422.88 86.63 4402.90 32724.29 2010-07-26 12:53:24.000 207 32422.87 86.63 4402.87 32724.22 2010-07-26 12:53:25.000 207 32422.85 86.64 4402.89 32724.30 2010-07-26 12:53:26.000 207 32422.87 86.66 4402.85 32724.16 2010-07-26 12:53:27.000 207 32422.84 86.65 4402.89 32724.24 2010-07-26 12:53:28.000 207 32422.80 86.59 4402.87 32724.39 2010-07-26 12:53:29.000 207 32422.79 86.60 4402.88 32724.23 2010-07-26 12:53:30.000 207 32422.79 86.58 4402.89 32724.28 2010-07-26 12:53:31.000 207 32422.79 86.58 4402.88 32724.21 2010-07-26 12:53:32.000 207 32422.81 86.57 4402.86 32724.28 2010-07-26 12:53:33.000 207 32422.83 86.54 4402.85 32724.28 2010-07-26 12:53:34.000 207 32422.83 86.54 4402.85 32724.31 2010-07-26 12:53:35.000 207 32422.82 86.54 4402.90 32724.25 2010-07-26 12:53:36.000 207 32422.79 86.56 4402.91 32724.31 2010-07-26 12:53:37.000 207 32422.83 86.57 4402.88 32724.23 2010-07-26 12:53:38.000 207 32422.80 86.59 4402.91 32724.27 2010-07-26 12:53:39.000 207 32422.82 86.58 4402.91 32724.33 2010-07-26 12:53:40.000 207 32422.79 86.58 4402.88 32724.34 2010-07-26 12:53:41.000 207 32422.79 86.59 4402.86 32724.20 2010-07-26 12:53:42.000 207 32422.80 86.60 4402.85 32724.23 2010-07-26 12:53:43.000 207 32422.78 86.62 4402.91 32724.18 2010-07-26 12:53:44.000 207 32422.81 86.62 4402.93 32724.27 2010-07-26 12:53:45.000 207 32422.84 86.60 4402.91 32724.21 2010-07-26 12:53:46.000 207 32422.82 86.61 4402.87 32724.24 2010-07-26 12:53:47.000 207 32422.79 86.66 4402.88 32724.27 2010-07-26 12:53:48.000 207 32422.78 86.71 4402.90 32724.25 2010-07-26 12:53:49.000 207 32422.79 86.72 4402.91 32724.13 2010-07-26 12:53:50.000 207 32422.78 86.70 4402.85 32724.22 2010-07-26 12:53:51.000 207 32422.80 86.72 4402.85 32724.22 2010-07-26 12:53:52.000 207 32422.76 86.70 4402.88 32724.23 2010-07-26 12:53:53.000 207 32422.80 86.73 4402.90 32724.12 2010-07-26 12:53:54.000 207 32422.78 86.77 4402.87 32724.26 2010-07-26 12:53:55.000 207 32422.75 86.75 4402.86 32724.15 2010-07-26 12:53:56.000 207 32422.72 86.71 4402.85 32724.18 2010-07-26 12:53:57.000 207 32422.74 86.72 4402.87 32724.28 2010-07-26 12:53:58.000 207 32422.72 86.74 4402.89 32724.15 2010-07-26 12:53:59.000 207 32422.74 86.77 4402.91 32724.21 2010-07-26 12:54:00.000 207 32422.72 86.76 4402.90 32724.11 2010-07-26 12:54:01.000 207 32422.74 86.75 4402.95 32724.19 2010-07-26 12:54:02.000 207 32422.77 86.73 4402.97 32724.13 2010-07-26 12:54:03.000 207 32422.74 86.77 4402.97 32724.29 2010-07-26 12:54:04.000 207 32422.72 86.78 4402.93 32724.14 2010-07-26 12:54:05.000 207 32422.73 86.80 4402.93 32724.16 2010-07-26 12:54:06.000 207 32422.75 86.78 4402.91 32724.14 2010-07-26 12:54:07.000 207 32422.77 86.78 4402.90 32724.15 2010-07-26 12:54:08.000 207 32422.76 86.76 4402.93 32724.15 2010-07-26 12:54:09.000 207 32422.77 86.72 4402.94 32724.16 2010-07-26 12:54:10.000 207 32422.74 86.71 4402.91 32724.14 2010-07-26 12:54:11.000 207 32422.76 86.72 4402.94 32724.19 2010-07-26 12:54:12.000 207 32422.79 86.69 4402.92 32724.17 2010-07-26 12:54:13.000 207 32422.77 86.68 4402.90 32724.20 2010-07-26 12:54:14.000 207 32422.71 86.69 4402.92 32724.19 2010-07-26 12:54:15.000 207 32422.69 86.68 4402.95 32724.04 2010-07-26 12:54:16.000 207 32422.68 86.66 4402.97 32724.12 2010-07-26 12:54:17.000 207 32422.69 86.64 4402.97 32724.05 2010-07-26 12:54:18.000 207 32422.67 86.65 4402.98 32724.23 2010-07-26 12:54:19.000 207 32422.68 86.64 4402.99 32724.01 2010-07-26 12:54:20.000 207 32422.67 86.67 4403.01 32724.17 2010-07-26 12:54:21.000 207 32422.66 86.69 4403.01 32724.09 2010-07-26 12:54:22.000 207 32422.69 86.67 4403.01 32724.11 2010-07-26 12:54:23.000 207 32422.67 86.64 4403.01 32724.11 2010-07-26 12:54:24.000 207 32422.62 86.64 4402.95 32724.03 2010-07-26 12:54:25.000 207 32422.61 86.67 4403.00 32724.03 2010-07-26 12:54:26.000 207 32422.62 86.71 4403.02 32724.08 2010-07-26 12:54:27.000 207 32422.62 86.73 4402.98 32724.11 2010-07-26 12:54:28.000 207 32422.58 86.69 4402.97 32724.09 2010-07-26 12:54:29.000 207 32422.60 86.68 4402.97 32724.02 2010-07-26 12:54:30.000 207 32422.60 86.67 4402.95 32723.99 2010-07-26 12:54:31.000 207 32422.60 86.65 4402.93 32724.14 2010-07-26 12:54:32.000 207 32422.58 86.69 4402.98 32723.98 2010-07-26 12:54:33.000 207 32422.56 86.71 4402.96 32724.06 2010-07-26 12:54:34.000 207 32422.58 86.72 4402.95 32724.04 2010-07-26 12:54:35.000 207 32422.60 86.74 4402.96 32723.91 2010-07-26 12:54:36.000 207 32422.56 86.74 4402.99 32724.01 2010-07-26 12:54:37.000 207 32422.58 86.76 4403.00 32724.07 2010-07-26 12:54:38.000 207 32422.56 86.75 4402.99 32723.97 2010-07-26 12:54:39.000 207 32422.57 86.75 4403.02 32724.02 2010-07-26 12:54:40.000 207 32422.59 86.77 4403.05 32724.00 2010-07-26 12:54:41.000 207 32422.61 86.74 4403.04 32724.03 2010-07-26 12:54:42.000 207 32422.65 86.76 4403.05 32724.12 2010-07-26 12:54:43.000 207 32422.66 86.78 4403.02 32724.04 2010-07-26 12:54:44.000 207 32422.63 86.81 4402.99 32724.03 2010-07-26 12:54:45.000 207 32422.63 86.79 4402.99 32724.10 2010-07-26 12:54:46.000 207 32422.62 86.75 4402.99 32724.04 2010-07-26 12:54:47.000 207 32422.59 86.72 4402.97 32724.11 2010-07-26 12:54:48.000 207 32422.57 86.74 4402.97 32724.08 2010-07-26 12:54:49.000 207 32422.52 86.78 4403.03 32724.05 2010-07-26 12:54:50.000 207 32422.54 86.78 4403.05 32724.05 2010-07-26 12:54:51.000 207 32422.60 86.78 4403.03 32724.04 2010-07-26 12:54:52.000 207 32422.56 86.75 4403.02 32724.08 2010-07-26 12:54:53.000 207 32422.57 86.75 4403.01 32724.07 2010-07-26 12:54:54.000 207 32422.58 86.76 4403.03 32723.98 2010-07-26 12:54:55.000 207 32422.61 86.74 4403.05 32724.03 2010-07-26 12:54:56.000 207 32422.60 86.73 4403.05 32724.09 2010-07-26 12:54:57.000 207 32422.61 86.79 4403.06 32724.03 2010-07-26 12:54:58.000 207 32422.62 86.75 4403.04 32724.10 2010-07-26 12:54:59.000 207 32422.60 86.73 4403.07 32724.03 2010-07-26 12:55:00.000 207 32422.57 86.79 4403.10 32724.02 2010-07-26 12:55:01.000 207 32422.57 86.78 4403.11 32723.99 2010-07-26 12:55:02.000 207 32422.52 86.76 4403.09 32723.97 2010-07-26 12:55:03.000 207 32422.51 86.77 4403.11 32724.03 2010-07-26 12:55:04.000 207 32422.49 86.82 4403.11 32723.98 2010-07-26 12:55:05.000 207 32422.53 86.83 4403.09 32723.93 2010-07-26 12:55:06.000 207 32422.51 86.86 4403.10 32723.96 2010-07-26 12:55:07.000 207 32422.52 86.89 4403.15 32723.89 2010-07-26 12:55:08.000 207 32422.52 86.91 4403.14 32724.00 2010-07-26 12:55:09.000 207 32422.47 86.92 4403.14 32723.89 2010-07-26 12:55:10.000 207 32422.46 86.91 4403.17 32723.84 2010-07-26 12:55:11.000 207 32422.45 86.89 4403.13 32723.98 2010-07-26 12:55:12.000 207 32422.41 86.89 4403.12 32723.83 2010-07-26 12:55:13.000 207 32422.42 86.88 4403.09 32724.02 2010-07-26 12:55:14.000 207 32422.44 86.89 4403.12 32723.93 2010-07-26 12:55:15.000 207 32422.43 86.86 4403.05 32723.92 2010-07-26 12:55:16.000 207 32422.40 86.86 4403.03 32723.91 2010-07-26 12:55:17.000 207 32422.44 86.83 4403.07 32723.97 2010-07-26 12:55:18.000 207 32422.42 86.83 4403.10 32724.00 2010-07-26 12:55:19.000 207 32422.43 86.79 4403.10 32723.95 2010-07-26 12:55:20.000 207 32422.42 86.78 4403.09 32723.96 2010-07-26 12:55:21.000 207 32422.45 86.82 4403.10 32723.90 2010-07-26 12:55:22.000 207 32422.50 86.82 4403.08 32723.92 2010-07-26 12:55:23.000 207 32422.51 86.78 4403.08 32723.99 2010-07-26 12:55:24.000 207 32422.47 86.80 4403.12 32723.96 2010-07-26 12:55:25.000 207 32422.47 86.80 4403.08 32723.95 2010-07-26 12:55:26.000 207 32422.47 86.78 4403.09 32723.96 2010-07-26 12:55:27.000 207 32422.47 86.79 4403.10 32724.00 2010-07-26 12:55:28.000 207 32422.45 86.79 4403.13 32723.98 2010-07-26 12:55:29.000 207 32422.44 86.80 4403.13 32723.89 2010-07-26 12:55:30.000 207 32422.49 86.83 4403.15 32723.87 2010-07-26 12:55:31.000 207 32422.49 86.81 4403.19 32724.00 2010-07-26 12:55:32.000 207 32422.46 86.79 4403.16 32723.93 2010-07-26 12:55:33.000 207 32422.46 86.77 4403.19 32723.96 2010-07-26 12:55:34.000 207 32422.44 86.74 4403.20 32723.99 2010-07-26 12:55:35.000 207 32422.46 86.71 4403.20 32723.93 2010-07-26 12:55:36.000 207 32422.45 86.72 4403.20 32723.93 2010-07-26 12:55:37.000 207 32422.42 86.73 4403.18 32723.87 2010-07-26 12:55:38.000 207 32422.40 86.70 4403.19 32723.98 2010-07-26 12:55:39.000 207 32422.42 86.72 4403.19 32723.87 2010-07-26 12:55:40.000 207 32422.44 86.76 4403.19 32723.93 2010-07-26 12:55:41.000 207 32422.43 86.73 4403.18 32723.83 2010-07-26 12:55:42.000 207 32422.46 86.73 4403.21 32723.91 2010-07-26 12:55:43.000 207 32422.43 86.72 4403.23 32723.89 2010-07-26 12:55:44.000 207 32422.45 86.70 4403.22 32723.83 2010-07-26 12:55:45.000 207 32422.41 86.71 4403.22 32723.90 2010-07-26 12:55:46.000 207 32422.39 86.72 4403.24 32723.90 2010-07-26 12:55:47.000 207 32422.42 86.71 4403.22 32723.92 2010-07-26 12:55:48.000 207 32422.44 86.70 4403.19 32723.87 2010-07-26 12:55:49.000 207 32422.45 86.72 4403.19 32723.83 2010-07-26 12:55:50.000 207 32422.46 86.73 4403.19 32723.97 2010-07-26 12:55:51.000 207 32422.48 86.72 4403.22 32723.90 2010-07-26 12:55:52.000 207 32422.49 86.75 4403.22 32723.99 2010-07-26 12:55:53.000 207 32422.48 86.75 4403.23 32723.93 2010-07-26 12:55:54.000 207 32422.46 86.74 4403.23 32723.91 2010-07-26 12:55:55.000 207 32422.49 86.70 4403.23 32723.90 2010-07-26 12:55:56.000 207 32422.48 86.72 4403.24 32724.00 2010-07-26 12:55:57.000 207 32422.49 86.73 4403.25 32724.00 2010-07-26 12:55:58.000 207 32422.53 86.75 4403.28 32723.98 2010-07-26 12:55:59.000 207 32422.51 86.75 4403.28 32724.12 2010-07-26 12:56:00.000 207 32422.50 86.71 4403.26 32723.91 2010-07-26 12:56:01.000 207 32422.50 86.70 4403.26 32723.93 2010-07-26 12:56:02.000 207 32422.52 86.70 4403.26 32724.04 2010-07-26 12:56:03.000 207 32422.52 86.68 4403.28 32723.96 2010-07-26 12:56:04.000 207 32422.48 86.67 4403.27 32723.96 2010-07-26 12:56:05.000 207 32422.48 86.64 4403.23 32724.06 2010-07-26 12:56:06.000 207 32422.51 86.64 4403.23 32724.06 2010-07-26 12:56:07.000 207 32422.56 86.64 4403.23 32723.97 2010-07-26 12:56:08.000 207 32422.52 86.62 4403.27 32724.06 2010-07-26 12:56:09.000 207 32422.52 86.62 4403.26 32724.09 2010-07-26 12:56:10.000 207 32422.51 86.63 4403.28 32723.99 2010-07-26 12:56:11.000 207 32422.53 86.64 4403.29 32724.05 2010-07-26 12:56:12.000 207 32422.54 86.68 4403.30 32724.04 2010-07-26 12:56:13.000 207 32422.58 86.69 4403.34 32724.05 2010-07-26 12:56:14.000 207 32422.60 86.66 4403.34 32723.94 2010-07-26 12:56:15.000 207 32422.60 86.63 4403.30 32724.10 2010-07-26 12:56:16.000 207 32422.58 86.63 4403.31 32724.07 2010-07-26 12:56:17.000 207 32422.53 86.59 4403.33 32723.95 2010-07-26 12:56:18.000 207 32422.53 86.63 4403.32 32724.09 2010-07-26 12:56:19.000 207 32422.52 86.65 4403.32 32723.94 2010-07-26 12:56:20.000 207 32422.51 86.66 4403.30 32724.02 2010-07-26 12:56:21.000 207 32422.53 86.66 4403.28 32723.94 2010-07-26 12:56:22.000 207 32422.54 86.66 4403.28 32724.04 2010-07-26 12:56:23.000 207 32422.53 86.64 4403.27 32724.02 2010-07-26 12:56:24.000 207 32422.56 86.67 4403.32 32724.01 2010-07-26 12:56:25.000 207 32422.60 86.66 4403.28 32723.89 2010-07-26 12:56:26.000 207 32422.53 86.65 4403.29 32724.00 2010-07-26 12:56:27.000 207 32422.50 86.66 4403.25 32724.06 2010-07-26 12:56:28.000 207 32422.51 86.65 4403.27 32724.02 2010-07-26 12:56:29.000 207 32422.48 86.63 4403.30 32723.92 2010-07-26 12:56:30.000 207 32422.50 86.60 4403.30 32723.99 2010-07-26 12:56:31.000 207 32422.47 86.64 4403.32 32723.95 2010-07-26 12:56:32.000 207 32422.47 86.63 4403.33 32724.04 2010-07-26 12:56:33.000 207 32422.47 86.63 4403.32 32724.02 2010-07-26 12:56:34.000 207 32422.50 86.59 4403.36 32723.94 2010-07-26 12:56:35.000 207 32422.50 86.58 4403.34 32723.90 2010-07-26 12:56:36.000 207 32422.50 86.56 4403.34 32723.98 2010-07-26 12:56:37.000 207 32422.51 86.53 4403.35 32724.01 2010-07-26 12:56:38.000 207 32422.50 86.53 4403.35 32724.06 2010-07-26 12:56:39.000 207 32422.50 86.51 4403.36 32723.93 2010-07-26 12:56:40.000 207 32422.50 86.51 4403.37 32724.01 2010-07-26 12:56:41.000 207 32422.50 86.51 4403.34 32723.99 2010-07-26 12:56:42.000 207 32422.46 86.52 4403.36 32724.07 2010-07-26 12:56:43.000 207 32422.50 86.49 4403.36 32723.99 2010-07-26 12:56:44.000 207 32422.48 86.50 4403.40 32723.89 2010-07-26 12:56:45.000 207 32422.47 86.49 4403.41 32723.98 2010-07-26 12:56:46.000 207 32422.48 86.45 4403.43 32723.98 2010-07-26 12:56:47.000 207 32422.48 86.43 4403.42 32723.97 2010-07-26 12:56:48.000 207 32422.50 86.40 4403.39 32724.09 2010-07-26 12:56:49.000 207 32422.50 86.41 4403.39 32723.95 2010-07-26 12:56:50.000 207 32422.51 86.43 4403.36 32724.10 2010-07-26 12:56:51.000 207 32422.48 86.44 4403.37 32723.95 2010-07-26 12:56:52.000 207 32422.48 86.46 4403.36 32724.06 2010-07-26 12:56:53.000 207 32422.51 86.46 4403.40 32724.03 2010-07-26 12:56:54.000 207 32422.51 86.42 4403.42 32724.09 2010-07-26 12:56:55.000 207 32422.52 86.40 4403.41 32724.01 2010-07-26 12:56:56.000 207 32422.52 86.39 4403.43 32724.04 2010-07-26 12:56:57.000 207 32422.51 86.42 4403.48 32724.00 2010-07-26 12:56:58.000 207 32422.49 86.41 4403.48 32723.99 2010-07-26 12:56:59.000 207 32422.49 86.44 4403.46 32724.03 2010-07-26 12:57:00.000 207 32422.52 86.46 4403.48 32724.00 2010-07-26 12:57:01.000 207 32422.53 86.47 4403.47 32724.11 2010-07-26 12:57:02.000 207 32422.50 86.47 4403.48 32723.95 2010-07-26 12:57:03.000 207 32422.50 86.49 4403.50 32724.03 2010-07-26 12:57:04.000 207 32422.49 86.53 4403.47 32723.95 2010-07-26 12:57:05.000 207 32422.49 86.51 4403.44 32724.05 2010-07-26 12:57:06.000 207 32422.50 86.48 4403.46 32723.98 2010-07-26 12:57:07.000 207 32422.54 86.47 4403.38 32724.03 2010-07-26 12:57:08.000 207 32422.58 86.50 4403.38 32723.96 2010-07-26 12:57:09.000 207 32422.53 86.48 4403.36 32724.02 2010-07-26 12:57:10.000 207 32422.53 86.48 4403.40 32724.02 2010-07-26 12:57:11.000 207 32422.56 86.50 4403.44 32723.97 2010-07-26 12:57:12.000 207 32422.56 86.48 4403.41 32723.99 2010-07-26 12:57:13.000 207 32422.56 86.49 4403.40 32724.02 2010-07-26 12:57:14.000 207 32422.54 86.49 4403.41 32723.97 2010-07-26 12:57:15.000 207 32422.53 86.47 4403.40 32724.01 2010-07-26 12:57:16.000 207 32422.54 86.48 4403.44 32724.00 2010-07-26 12:57:17.000 207 32422.57 86.50 4403.45 32724.03 2010-07-26 12:57:18.000 207 32422.60 86.49 4403.43 32724.01 2010-07-26 12:57:19.000 207 32422.59 86.48 4403.43 32724.06 2010-07-26 12:57:20.000 207 32422.56 86.49 4403.44 32724.04 2010-07-26 12:57:21.000 207 32422.57 86.47 4403.42 32724.08 2010-07-26 12:57:22.000 207 32422.55 86.47 4403.40 32724.04 2010-07-26 12:57:23.000 207 32422.54 86.48 4403.43 32724.07 2010-07-26 12:57:24.000 207 32422.49 86.49 4403.42 32724.07 2010-07-26 12:57:25.000 207 32422.48 86.47 4403.44 32724.03 2010-07-26 12:57:26.000 207 32422.49 86.44 4403.45 32724.02 2010-07-26 12:57:27.000 207 32422.51 86.45 4403.50 32724.10 2010-07-26 12:57:28.000 207 32422.49 86.48 4403.49 32723.99 2010-07-26 12:57:29.000 207 32422.50 86.46 4403.50 32724.09 2010-07-26 12:57:30.000 207 32422.55 86.43 4403.51 32724.00 2010-07-26 12:57:31.000 207 32422.52 86.41 4403.51 32724.03 2010-07-26 12:57:32.000 207 32422.52 86.40 4403.50 32724.04 2010-07-26 12:57:33.000 207 32422.48 86.40 4403.49 32724.09 2010-07-26 12:57:34.000 207 32422.49 86.44 4403.46 32724.11 2010-07-26 12:57:35.000 207 32422.51 86.45 4403.49 32724.00 2010-07-26 12:57:36.000 207 32422.48 86.46 4403.53 32723.92 2010-07-26 12:57:37.000 207 32422.49 86.42 4403.53 32724.12 2010-07-26 12:57:38.000 207 32422.49 86.41 4403.54 32724.04 2010-07-26 12:57:39.000 207 32422.51 86.41 4403.56 32724.08 2010-07-26 12:57:40.000 207 32422.47 86.38 4403.50 32723.99 2010-07-26 12:57:41.000 207 32422.46 86.39 4403.51 32723.90 2010-07-26 12:57:42.000 207 32422.44 86.43 4403.56 32724.03 2010-07-26 12:57:43.000 207 32422.46 86.42 4403.55 32723.99 2010-07-26 12:57:44.000 207 32422.43 86.44 4403.55 32723.83 2010-07-26 12:57:45.000 207 32422.41 86.44 4403.56 32723.91 2010-07-26 12:57:46.000 207 32422.42 86.44 4403.58 32723.93 2010-07-26 12:57:47.000 207 32422.43 86.45 4403.56 32724.01 2010-07-26 12:57:48.000 207 32422.42 86.45 4403.60 32723.91 2010-07-26 12:57:49.000 207 32422.46 86.44 4403.62 32723.95 2010-07-26 12:57:50.000 207 32422.39 86.44 4403.59 32723.87 2010-07-26 12:57:51.000 207 32422.40 86.45 4403.58 32723.99 2010-07-26 12:57:52.000 207 32422.42 86.44 4403.57 32723.86 2010-07-26 12:57:53.000 207 32422.43 86.40 4403.53 32723.98 2010-07-26 12:57:54.000 207 32422.42 86.41 4403.56 32723.93 2010-07-26 12:57:55.000 207 32422.41 86.43 4403.57 32723.94 2010-07-26 12:57:56.000 207 32422.44 86.45 4403.60 32723.89 2010-07-26 12:57:57.000 207 32422.42 86.47 4403.59 32723.90 2010-07-26 12:57:58.000 207 32422.39 86.49 4403.57 32723.99 2010-07-26 12:57:59.000 207 32422.41 86.45 4403.58 32724.00 2010-07-26 12:58:00.000 207 32422.42 86.44 4403.57 32723.92 2010-07-26 12:58:01.000 207 32422.42 86.39 4403.61 32723.94 2010-07-26 12:58:02.000 207 32422.42 86.44 4403.60 32723.96 2010-07-26 12:58:03.000 207 32422.43 86.46 4403.59 32723.99 2010-07-26 12:58:04.000 207 32422.42 86.44 4403.62 32723.92 2010-07-26 12:58:05.000 207 32422.47 86.41 4403.67 32724.01 2010-07-26 12:58:06.000 207 32422.49 86.47 4403.66 32724.02 2010-07-26 12:58:07.000 207 32422.51 86.50 4403.62 32724.03 2010-07-26 12:58:08.000 207 32422.54 86.48 4403.64 32724.03 2010-07-26 12:58:09.000 207 32422.57 86.49 4403.61 32723.97 2010-07-26 12:58:10.000 207 32422.55 86.51 4403.60 32724.02 2010-07-26 12:58:11.000 207 32422.55 86.50 4403.58 32724.11 2010-07-26 12:58:12.000 207 32422.58 86.52 4403.59 32724.04 2010-07-26 12:58:13.000 207 32422.59 86.51 4403.63 32724.15 2010-07-26 12:58:14.000 207 32422.61 86.47 4403.65 32724.02 2010-07-26 12:58:15.000 207 32422.62 86.50 4403.67 32724.06 2010-07-26 12:58:16.000 207 32422.61 86.48 4403.65 32724.09 2010-07-26 12:58:17.000 207 32422.63 86.45 4403.60 32724.10 2010-07-26 12:58:18.000 207 32422.57 86.47 4403.61 32724.10 2010-07-26 12:58:19.000 207 32422.57 86.44 4403.63 32724.11 2010-07-26 12:58:20.000 207 32422.52 86.44 4403.64 32724.10 2010-07-26 12:58:21.000 207 32422.50 86.42 4403.63 32724.10 2010-07-26 12:58:22.000 207 32422.47 86.42 4403.63 32724.04 2010-07-26 12:58:23.000 207 32422.46 86.41 4403.63 32724.06 2010-07-26 12:58:24.000 207 32422.48 86.42 4403.64 32724.05 2010-07-26 12:58:25.000 207 32422.49 86.42 4403.68 32723.99 2010-07-26 12:58:26.000 207 32422.48 86.41 4403.66 32724.09 2010-07-26 12:58:27.000 207 32422.49 86.37 4403.69 32724.04 2010-07-26 12:58:28.000 207 32422.48 86.35 4403.72 32723.95 2010-07-26 12:58:29.000 207 32422.42 86.37 4403.68 32723.93 2010-07-26 12:58:30.000 207 32422.39 86.40 4403.66 32723.99 2010-07-26 12:58:31.000 207 32422.39 86.42 4403.65 32723.98 2010-07-26 12:58:32.000 207 32422.38 86.39 4403.68 32723.90 2010-07-26 12:58:33.000 207 32422.37 86.38 4403.66 32723.99 2010-07-26 12:58:34.000 207 32422.35 86.38 4403.67 32724.00 2010-07-26 12:58:35.000 207 32422.35 86.37 4403.65 32723.92 2010-07-26 12:58:36.000 207 32422.36 86.38 4403.67 32723.93 2010-07-26 12:58:37.000 207 32422.37 86.34 4403.67 32723.92 2010-07-26 12:58:38.000 207 32422.33 86.37 4403.71 32723.83 2010-07-26 12:58:39.000 207 32422.35 86.41 4403.68 32723.81 2010-07-26 12:58:40.000 207 32422.33 86.42 4403.68 32723.92 2010-07-26 12:58:41.000 207 32422.33 86.39 4403.64 32723.86 2010-07-26 12:58:42.000 207 32422.32 86.41 4403.66 32723.89 2010-07-26 12:58:43.000 207 32422.36 86.40 4403.64 32723.84 2010-07-26 12:58:44.000 207 32422.33 86.41 4403.69 32723.89 2010-07-26 12:58:45.000 207 32422.33 86.39 4403.73 32723.93 2010-07-26 12:58:46.000 207 32422.34 86.41 4403.73 32723.88 2010-07-26 12:58:47.000 207 32422.34 86.44 4403.75 32723.84 2010-07-26 12:58:48.000 207 32422.32 86.43 4403.77 32723.94 2010-07-26 12:58:49.000 207 32422.36 86.42 4403.77 32723.89 2010-07-26 12:58:50.000 207 32422.36 86.44 4403.72 32723.94 2010-07-26 12:58:51.000 207 32422.40 86.44 4403.72 32723.94 2010-07-26 12:58:52.000 207 32422.40 86.43 4403.76 32723.98 2010-07-26 12:58:53.000 207 32422.41 86.41 4403.74 32724.03 2010-07-26 12:58:54.000 207 32422.40 86.38 4403.75 32723.94 2010-07-26 12:58:55.000 207 32422.45 86.39 4403.73 32724.01 2010-07-26 12:58:56.000 207 32422.46 86.43 4403.74 32723.93 2010-07-26 12:58:57.000 207 32422.44 86.42 4403.74 32723.97 2010-07-26 12:58:58.000 207 32422.43 86.44 4403.73 32724.07 2010-07-26 12:58:59.000 207 32422.43 86.45 4403.71 32723.99 2010-07-26 12:59:00.000 207 32422.44 86.49 4403.71 32723.95 2010-07-26 12:59:01.000 207 32422.46 86.47 4403.71 32724.08 2010-07-26 12:59:02.000 207 32422.45 86.48 4403.72 32724.06 2010-07-26 12:59:03.000 207 32422.49 86.48 4403.75 32724.09 2010-07-26 12:59:04.000 207 32422.49 86.49 4403.74 32723.92 2010-07-26 12:59:05.000 207 32422.50 86.49 4403.79 32724.11 2010-07-26 12:59:06.000 207 32422.49 86.50 4403.81 32724.16 2010-07-26 12:59:07.000 207 32422.51 86.49 4403.84 32724.07 2010-07-26 12:59:08.000 207 32422.53 86.47 4403.83 32724.08 2010-07-26 12:59:09.000 207 32422.51 86.41 4403.81 32724.11 2010-07-26 12:59:10.000 207 32422.48 86.42 4403.81 32724.05 2010-07-26 12:59:11.000 207 32422.46 86.42 4403.78 32724.13 2010-07-26 12:59:12.000 207 32422.43 86.36 4403.80 32724.03 2010-07-26 12:59:13.000 207 32422.41 86.35 4403.80 32724.00 2010-07-26 12:59:14.000 207 32422.43 86.34 4403.79 32724.02 2010-07-26 12:59:15.000 207 32422.42 86.33 4403.80 32723.99 2010-07-26 12:59:16.000 207 32422.37 86.32 4403.81 32723.95 2010-07-26 12:59:17.000 207 32422.36 86.33 4403.84 32724.03 2010-07-26 12:59:18.000 207 32422.35 86.27 4403.81 32723.94 2010-07-26 12:59:19.000 207 32422.30 86.28 4403.80 32723.97 2010-07-26 12:59:20.000 207 32422.29 86.30 4403.81 32723.94 2010-07-26 12:59:21.000 207 32422.30 86.28 4403.82 32723.91 2010-07-26 12:59:22.000 207 32422.28 86.28 4403.81 32723.90 2010-07-26 12:59:23.000 207 32422.27 86.27 4403.78 32723.92 2010-07-26 12:59:24.000 207 32422.30 86.31 4403.80 32723.90 2010-07-26 12:59:25.000 207 32422.29 86.31 4403.84 32723.86 2010-07-26 12:59:26.000 207 32422.28 86.30 4403.80 32723.89 2010-07-26 12:59:27.000 207 32422.29 86.29 4403.80 32723.90 2010-07-26 12:59:28.000 207 32422.31 86.29 4403.81 32723.91 2010-07-26 12:59:29.000 207 32422.34 86.28 4403.85 32723.98 2010-07-26 12:59:30.000 207 32422.35 86.26 4403.80 32723.97 2010-07-26 12:59:31.000 207 32422.35 86.23 4403.81 32724.03 2010-07-26 12:59:32.000 207 32422.36 86.25 4403.84 32723.96 2010-07-26 12:59:33.000 207 32422.33 86.25 4403.84 32723.98 2010-07-26 12:59:34.000 207 32422.35 86.24 4403.86 32724.02 2010-07-26 12:59:35.000 207 32422.35 86.25 4403.89 32723.92 2010-07-26 12:59:36.000 207 32422.40 86.28 4403.88 32723.88 2010-07-26 12:59:37.000 207 32422.38 86.26 4403.80 32724.03 2010-07-26 12:59:38.000 207 32422.39 86.27 4403.80 32723.97 2010-07-26 12:59:39.000 207 32422.41 86.26 4403.85 32724.05 2010-07-26 12:59:40.000 207 32422.42 86.29 4403.88 32724.06 2010-07-26 12:59:41.000 207 32422.46 86.29 4403.89 32724.02 2010-07-26 12:59:42.000 207 32422.45 86.29 4403.89 32724.10 2010-07-26 12:59:43.000 207 32422.47 86.32 4403.87 32724.04 2010-07-26 12:59:44.000 207 32422.50 86.34 4403.87 32724.06 2010-07-26 12:59:45.000 207 32422.52 86.34 4403.87 32724.07 2010-07-26 12:59:46.000 207 32422.50 86.35 4403.88 32724.12 2010-07-26 12:59:47.000 207 32422.51 86.36 4403.88 32724.06 2010-07-26 12:59:48.000 207 32422.47 86.40 4403.88 32724.06 2010-07-26 12:59:49.000 207 32422.49 86.41 4403.88 32724.25 2010-07-26 12:59:50.000 207 32422.53 86.42 4403.97 32724.08 2010-07-26 12:59:51.000 207 32422.49 86.42 4403.94 32724.16 2010-07-26 12:59:52.000 207 32422.48 86.41 4403.91 32724.12 2010-07-26 12:59:53.000 207 32422.54 86.39 4403.89 32724.13 2010-07-26 12:59:54.000 207 32422.56 86.34 4403.94 32724.16 2010-07-26 12:59:55.000 207 32422.56 86.33 4403.93 32724.15 2010-07-26 12:59:56.000 207 32422.54 86.31 4403.94 32724.17 2010-07-26 12:59:57.000 207 32422.54 86.30 4403.94 32724.13 2010-07-26 12:59:58.000 207 32422.55 86.30 4403.92 32724.14 2010-07-26 12:59:59.000 207 32422.55 86.28 4403.92 32724.12 2010-07-26 13:00:00.000 207 32422.54 86.28 4403.91 32724.12 2010-07-26 13:00:01.000 207 32422.53 86.26 4403.93 32724.08 2010-07-26 13:00:02.000 207 32422.53 86.25 4403.94 32724.10 2010-07-26 13:00:03.000 207 32422.53 86.23 4403.90 32724.21 2010-07-26 13:00:04.000 207 32422.53 86.22 4403.96 32724.05 2010-07-26 13:00:05.000 207 32422.49 86.24 4404.01 32724.19 2010-07-26 13:00:06.000 207 32422.49 86.25 4403.98 32724.11 2010-07-26 13:00:07.000 207 32422.49 86.26 4403.98 32724.18 2010-07-26 13:00:08.000 207 32422.47 86.25 4403.97 32724.06 2010-07-26 13:00:09.000 207 32422.47 86.22 4403.99 32724.12 2010-07-26 13:00:10.000 207 32422.48 86.19 4403.98 32724.14 2010-07-26 13:00:11.000 207 32422.54 86.15 4403.93 32724.13 2010-07-26 13:00:12.000 207 32422.57 86.13 4403.97 32724.12 2010-07-26 13:00:13.000 207 32422.58 86.12 4403.96 32724.20 2010-07-26 13:00:14.000 207 32422.55 86.10 4403.94 32724.10 2010-07-26 13:00:15.000 207 32422.54 86.08 4403.96 32724.04 2010-07-26 13:00:16.000 207 32422.57 86.11 4403.97 32724.14 2010-07-26 13:00:17.000 207 32422.59 86.13 4403.97 32724.15 2010-07-26 13:00:18.000 207 32422.59 86.13 4403.98 32724.16 2010-07-26 13:00:19.000 207 32422.56 86.13 4403.98 32724.16 2010-07-26 13:00:20.000 207 32422.58 86.16 4403.98 32724.24 2010-07-26 13:00:21.000 207 32422.63 86.13 4403.99 32724.15 2010-07-26 13:00:22.000 207 32422.65 86.15 4404.01 32724.21 2010-07-26 13:00:23.000 207 32422.65 86.13 4403.98 32724.22 2010-07-26 13:00:24.000 207 32422.64 86.14 4403.98 32724.24 2010-07-26 13:00:25.000 207 32422.66 86.17 4403.98 32724.24 2010-07-26 13:00:26.000 207 32422.68 86.17 4403.98 32724.14 2010-07-26 13:00:27.000 207 32422.65 86.16 4403.98 32724.31 2010-07-26 13:00:28.000 207 32422.63 86.16 4403.95 32724.30 2010-07-26 13:00:29.000 207 32422.65 86.13 4403.91 32724.28 2010-07-26 13:00:30.000 207 32422.67 86.13 4403.95 32724.24 2010-07-26 13:00:31.000 207 32422.67 86.17 4403.95 32724.30 2010-07-26 13:00:32.000 207 32422.66 86.17 4403.94 32724.21 2010-07-26 13:00:33.000 207 32422.67 86.13 4403.98 32724.29 2010-07-26 13:00:34.000 207 32422.70 86.11 4403.98 32724.28 2010-07-26 13:00:35.000 207 32422.70 86.09 4403.99 32724.28 2010-07-26 13:00:36.000 207 32422.71 86.09 4403.99 32724.27 2010-07-26 13:00:37.000 207 32422.69 86.06 4404.01 32724.31 2010-07-26 13:00:38.000 207 32422.66 86.08 4403.98 32724.35 2010-07-26 13:00:39.000 207 32422.67 86.09 4403.99 32724.33 2010-07-26 13:00:40.000 207 32422.66 86.07 4403.98 32724.32 2010-07-26 13:00:41.000 207 32422.69 86.03 4403.98 32724.32 2010-07-26 13:00:42.000 207 32422.69 86.01 4403.94 32724.35 2010-07-26 13:00:43.000 207 32422.70 85.98 4403.95 32724.34 2010-07-26 13:00:44.000 207 32422.75 85.97 4404.02 32724.31 2010-07-26 13:00:45.000 207 32422.76 86.00 4404.03 32724.37 2010-07-26 13:00:46.000 207 32422.74 85.99 4404.02 32724.40 2010-07-26 13:00:47.000 207 32422.72 85.92 4404.02 32724.39 2010-07-26 13:00:48.000 207 32422.73 85.86 4403.99 32724.29 2010-07-26 13:00:49.000 207 32422.79 85.83 4404.02 32724.32 2010-07-26 13:00:50.000 207 32422.73 85.84 4404.00 32724.35 2010-07-26 13:00:51.000 207 32422.71 85.85 4404.01 32724.32 2010-07-26 13:00:52.000 207 32422.70 85.86 4404.04 32724.30 2010-07-26 13:00:53.000 207 32422.69 85.85 4404.03 32724.39 2010-07-26 13:00:54.000 207 32422.70 85.89 4404.07 32724.37 2010-07-26 13:00:55.000 207 32422.71 85.86 4404.09 32724.34 2010-07-26 13:00:56.000 207 32422.72 85.84 4404.08 32724.30 2010-07-26 13:00:57.000 207 32422.78 85.79 4404.09 32724.37 2010-07-26 13:00:58.000 207 32422.74 85.83 4404.08 32724.39 2010-07-26 13:00:59.000 207 32422.76 85.84 4404.06 32724.35 2010-07-26 13:01:00.000 207 32422.77 85.85 4404.04 32724.31 2010-07-26 13:01:01.000 207 32422.81 85.84 4404.02 32724.44 2010-07-26 13:01:02.000 207 32422.78 85.88 4404.06 32724.39 2010-07-26 13:01:03.000 207 32422.80 85.86 4404.04 32724.41 2010-07-26 13:01:04.000 207 32422.77 85.83 4404.04 32724.34 2010-07-26 13:01:05.000 207 32422.76 85.86 4404.06 32724.37 2010-07-26 13:01:06.000 207 32422.78 85.86 4404.04 32724.34 2010-07-26 13:01:07.000 207 32422.84 85.84 4404.07 32724.34 2010-07-26 13:01:08.000 207 32422.84 85.86 4404.08 32724.37 2010-07-26 13:01:09.000 207 32422.86 85.89 4404.11 32724.34 2010-07-26 13:01:10.000 207 32422.87 85.88 4404.16 32724.41 2010-07-26 13:01:11.000 207 32422.85 85.84 4404.20 32724.39 2010-07-26 13:01:12.000 207 32422.81 85.84 4404.21 32724.30 2010-07-26 13:01:13.000 207 32422.83 85.86 4404.19 32724.44 2010-07-26 13:01:14.000 207 32422.84 85.86 4404.14 32724.43 2010-07-26 13:01:15.000 207 32422.84 85.84 4404.15 32724.44 2010-07-26 13:01:16.000 207 32422.86 85.85 4404.22 32724.46 2010-07-26 13:01:17.000 207 32422.91 85.83 4404.19 32724.53 2010-07-26 13:01:18.000 207 32422.89 85.83 4404.15 32724.38 2010-07-26 13:01:19.000 207 32422.89 85.82 4404.18 32724.47 2010-07-26 13:01:20.000 207 32422.92 85.81 4404.20 32724.49 2010-07-26 13:01:21.000 207 32422.94 85.81 4404.23 32724.49 2010-07-26 13:01:22.000 207 32422.95 85.79 4404.23 32724.52 2010-07-26 13:01:23.000 207 32422.96 85.74 4404.18 32724.50 2010-07-26 13:01:24.000 207 32422.93 85.74 4404.18 32724.48 2010-07-26 13:01:25.000 207 32422.92 85.72 4404.19 32724.52 2010-07-26 13:01:26.000 207 32422.90 85.70 4404.22 32724.44 2010-07-26 13:01:27.000 207 32422.91 85.69 4404.24 32724.53 2010-07-26 13:01:28.000 207 32422.91 85.70 4404.21 32724.52 2010-07-26 13:01:29.000 207 32422.91 85.69 4404.19 32724.56 2010-07-26 13:01:30.000 207 32422.93 85.65 4404.19 32724.58 2010-07-26 13:01:31.000 207 32422.94 85.61 4404.17 32724.43 2010-07-26 13:01:32.000 207 32422.87 85.64 4404.15 32724.50 2010-07-26 13:01:33.000 207 32422.92 85.63 4404.15 32724.55 2010-07-26 13:01:34.000 207 32422.94 85.61 4404.11 32724.51 2010-07-26 13:01:35.000 207 32422.91 85.61 4404.12 32724.56 2010-07-26 13:01:36.000 207 32422.90 85.61 4404.14 32724.52 2010-07-26 13:01:37.000 207 32422.91 85.62 4404.10 32724.46 2010-07-26 13:01:38.000 207 32422.93 85.60 4404.08 32724.59 2010-07-26 13:01:39.000 207 32422.98 85.60 4404.12 32724.55 2010-07-26 13:01:40.000 207 32422.94 85.60 4404.13 32724.48 2010-07-26 13:01:41.000 207 32422.91 85.61 4404.14 32724.54 2010-07-26 13:01:42.000 207 32422.89 85.61 4404.15 32724.49 2010-07-26 13:01:43.000 207 32422.87 85.62 4404.17 32724.50 2010-07-26 13:01:44.000 207 32422.88 85.62 4404.21 32724.44 2010-07-26 13:01:45.000 207 32422.86 85.65 4404.18 32724.58 2010-07-26 13:01:46.000 207 32422.86 85.67 4404.19 32724.49 2010-07-26 13:01:47.000 207 32422.88 85.69 4404.15 32724.50 2010-07-26 13:01:48.000 207 32422.84 85.68 4404.17 32724.49 2010-07-26 13:01:49.000 207 32422.83 85.67 4404.16 32724.42 2010-07-26 13:01:50.000 207 32422.79 85.70 4404.17 32724.53 2010-07-26 13:01:51.000 207 32422.81 85.70 4404.17 32724.47 2010-07-26 13:01:52.000 207 32422.76 85.71 4404.14 32724.50 2010-07-26 13:01:53.000 207 32422.81 85.73 4404.14 32724.43 2010-07-26 13:01:54.000 207 32422.84 85.75 4404.18 32724.42 2010-07-26 13:01:55.000 207 32422.86 85.77 4404.21 32724.47 2010-07-26 13:01:56.000 207 32422.84 85.77 4404.21 32724.47 2010-07-26 13:01:57.000 207 32422.82 85.75 4404.19 32724.46 2010-07-26 13:01:58.000 207 32422.82 85.77 4404.18 32724.51 2010-07-26 13:01:59.000 207 32422.83 85.76 4404.18 32724.55 2010-07-26 13:02:00.000 207 32422.83 85.77 4404.21 32724.53 2010-07-26 13:02:01.000 207 32422.82 85.81 4404.20 32724.38 2010-07-26 13:02:02.000 207 32422.83 85.80 4404.19 32724.61 2010-07-26 13:02:03.000 207 32422.88 85.78 4404.16 32724.49 2010-07-26 13:02:04.000 207 32422.88 85.78 4404.17 32724.63 2010-07-26 13:02:05.000 207 32422.89 85.77 4404.16 32724.51 2010-07-26 13:02:06.000 207 32422.91 85.78 4404.18 32724.56 2010-07-26 13:02:07.000 207 32422.94 85.77 4404.17 32724.59 2010-07-26 13:02:08.000 207 32422.96 85.75 4404.17 32724.55 2010-07-26 13:02:09.000 207 32422.99 85.78 4404.20 32724.57 2010-07-26 13:02:10.000 207 32422.97 85.77 4404.22 32724.57 2010-07-26 13:02:11.000 207 32422.95 85.73 4404.21 32724.55 2010-07-26 13:02:12.000 207 32422.99 85.74 4404.20 32724.64 2010-07-26 13:02:13.000 207 32423.03 85.73 4404.15 32724.54 2010-07-26 13:02:14.000 207 32423.04 85.71 4404.18 32724.62 2010-07-26 13:02:15.000 207 32423.03 85.69 4404.20 32724.61 2010-07-26 13:02:16.000 207 32423.01 85.72 4404.19 32724.66 2010-07-26 13:02:17.000 207 32423.04 85.73 4404.18 32724.56 2010-07-26 13:02:18.000 207 32423.01 85.71 4404.18 32724.70 2010-07-26 13:02:19.000 207 32423.00 85.69 4404.20 32724.52 2010-07-26 13:02:20.000 207 32423.01 85.71 4404.26 32724.68 2010-07-26 13:02:21.000 207 32423.01 85.71 4404.28 32724.61 2010-07-26 13:02:22.000 207 32423.01 85.65 4404.27 32724.53 2010-07-26 13:02:23.000 207 32423.05 85.62 4404.23 32724.65 2010-07-26 13:02:24.000 207 32423.03 85.62 4404.25 32724.51 2010-07-26 13:02:25.000 207 32423.02 85.65 4404.23 32724.61 2010-07-26 13:02:26.000 207 32423.01 85.66 4404.25 32724.67 2010-07-26 13:02:27.000 207 32423.02 85.67 4404.23 32724.54 2010-07-26 13:02:28.000 207 32422.99 85.68 4404.23 32724.59 2010-07-26 13:02:29.000 207 32422.95 85.68 4404.23 32724.65 2010-07-26 13:02:30.000 207 32422.92 85.70 4404.24 32724.50 2010-07-26 13:02:31.000 207 32422.92 85.69 4404.23 32724.47 2010-07-26 13:02:32.000 207 32422.89 85.68 4404.25 32724.48 2010-07-26 13:02:33.000 207 32422.89 85.69 4404.27 32724.48 2010-07-26 13:02:34.000 207 32422.85 85.69 4404.29 32724.44 2010-07-26 13:02:35.000 207 32422.88 85.73 4404.29 32724.47 2010-07-26 13:02:36.000 207 32422.87 85.77 4404.29 32724.45 2010-07-26 13:02:37.000 207 32422.84 85.76 4404.27 32724.37 2010-07-26 13:02:38.000 207 32422.82 85.78 4404.31 32724.33 2010-07-26 13:02:39.000 207 32422.80 85.83 4404.27 32724.41 2010-07-26 13:02:40.000 207 32422.80 85.84 4404.28 32724.36 2010-07-26 13:02:41.000 207 32422.79 85.82 4404.30 32724.39 2010-07-26 13:02:42.000 207 32422.76 85.84 4404.29 32724.34 2010-07-26 13:02:43.000 207 32422.78 85.84 4404.29 32724.35 2010-07-26 13:02:44.000 207 32422.76 85.83 4404.28 32724.41 2010-07-26 13:02:45.000 207 32422.75 85.77 4404.27 32724.34 2010-07-26 13:02:46.000 207 32422.76 85.80 4404.33 32724.45 2010-07-26 13:02:47.000 207 32422.78 85.81 4404.32 32724.30 2010-07-26 13:02:48.000 207 32422.81 85.80 4404.32 32724.45 2010-07-26 13:02:49.000 207 32422.84 85.81 4404.34 32724.46 2010-07-26 13:02:50.000 207 32422.84 85.84 4404.33 32724.43 2010-07-26 13:02:51.000 207 32422.84 85.80 4404.31 32724.43 2010-07-26 13:02:52.000 207 32422.85 85.79 4404.31 32724.42 2010-07-26 13:02:53.000 207 32422.81 85.80 4404.33 32724.45 2010-07-26 13:02:54.000 207 32422.81 85.83 4404.34 32724.60 2010-07-26 13:02:55.000 207 32422.87 85.84 4404.31 32724.45 2010-07-26 13:02:56.000 207 32422.88 85.82 4404.28 32724.39 2010-07-26 13:02:57.000 207 32422.88 85.82 4404.30 32724.41 2010-07-26 13:02:58.000 207 32422.85 85.85 4404.30 32724.56 2010-07-26 13:02:59.000 207 32422.88 85.85 4404.32 32724.59 2010-07-26 13:03:00.000 207 32422.91 85.84 4404.31 32724.46 2010-07-26 13:03:01.000 207 32422.90 85.84 4404.32 32724.53 2010-07-26 13:03:02.000 207 32422.92 85.86 4404.31 32724.51 2010-07-26 13:03:03.000 207 32422.95 85.84 4404.29 32724.55 2010-07-26 13:03:04.000 207 32422.96 85.81 4404.32 32724.58 2010-07-26 13:03:05.000 207 32423.01 85.82 4404.29 32724.56 2010-07-26 13:03:06.000 207 32423.00 85.84 4404.29 32724.52 2010-07-26 13:03:07.000 207 32423.02 85.82 4404.32 32724.56 2010-07-26 13:03:08.000 207 32423.03 85.83 4404.35 32724.66 2010-07-26 13:03:09.000 207 32423.04 85.84 4404.33 32724.59 2010-07-26 13:03:10.000 207 32423.04 85.82 4404.34 32724.66 2010-07-26 13:03:11.000 207 32423.02 85.81 4404.33 32724.57 2010-07-26 13:03:12.000 207 32423.01 85.82 4404.32 32724.65 2010-07-26 13:03:13.000 207 32423.00 85.87 4404.36 32724.62 2010-07-26 13:03:14.000 207 32423.01 85.89 4404.39 32724.67 2010-07-26 13:03:15.000 207 32423.03 85.89 4404.37 32724.64 2010-07-26 13:03:16.000 207 32422.99 85.84 4404.34 32724.56 2010-07-26 13:03:17.000 207 32422.99 85.84 4404.38 32724.58 2010-07-26 13:03:18.000 207 32423.01 85.84 4404.41 32724.64 2010-07-26 13:03:19.000 207 32422.99 85.83 4404.40 32724.59 2010-07-26 13:03:20.000 207 32422.98 85.84 4404.42 32724.64 2010-07-26 13:03:21.000 207 32422.95 85.84 4404.39 32724.52 2010-07-26 13:03:22.000 207 32422.90 85.84 4404.43 32724.50 2010-07-26 13:03:23.000 207 32422.89 85.83 4404.38 32724.56 2010-07-26 13:03:24.000 207 32422.92 85.87 4404.36 32724.55 2010-07-26 13:03:25.000 207 32422.91 85.87 4404.36 32724.44 2010-07-26 13:03:26.000 207 32422.93 85.86 4404.38 32724.52 2010-07-26 13:03:27.000 207 32422.95 85.86 4404.42 32724.56 2010-07-26 13:03:28.000 207 32422.91 85.88 4404.38 32724.53 2010-07-26 13:03:29.000 207 32422.91 85.90 4404.39 32724.56 2010-07-26 13:03:30.000 207 32422.95 85.87 4404.40 32724.48 2010-07-26 13:03:31.000 207 32422.95 85.86 4404.35 32724.48 2010-07-26 13:03:32.000 207 32422.95 85.87 4404.39 32724.49 2010-07-26 13:03:33.000 207 32422.91 85.87 4404.41 32724.55 2010-07-26 13:03:34.000 207 32422.87 85.90 4404.41 32724.52 2010-07-26 13:03:35.000 207 32422.88 85.88 4404.43 32724.50 2010-07-26 13:03:36.000 207 32422.94 85.88 4404.45 32724.52 2010-07-26 13:03:37.000 207 32422.92 85.90 4404.47 32724.58 2010-07-26 13:03:38.000 207 32422.93 85.91 4404.47 32724.55 2010-07-26 13:03:39.000 207 32422.96 85.92 4404.46 32724.57 2010-07-26 13:03:40.000 207 32423.01 85.92 4404.44 32724.58 2010-07-26 13:03:41.000 207 32423.02 85.90 4404.46 32724.64 2010-07-26 13:03:42.000 207 32423.03 85.91 4404.44 32724.61 2010-07-26 13:03:43.000 207 32423.04 85.88 4404.40 32724.60 2010-07-26 13:03:44.000 207 32423.04 85.86 4404.42 32724.69 2010-07-26 13:03:45.000 207 32423.06 85.88 4404.43 32724.67 2010-07-26 13:03:46.000 207 32423.02 85.91 4404.45 32724.68 2010-07-26 13:03:47.000 207 32423.06 85.88 4404.45 32724.66 2010-07-26 13:03:48.000 207 32423.07 85.89 4404.43 32724.68 2010-07-26 13:03:49.000 207 32423.06 85.89 4404.45 32724.74 2010-07-26 13:03:50.000 207 32423.09 85.90 4404.43 32724.65 2010-07-26 13:03:51.000 207 32423.11 85.88 4404.44 32724.76 2010-07-26 13:03:52.000 207 32423.14 85.91 4404.46 32724.72 2010-07-26 13:03:53.000 207 32423.17 85.92 4404.43 32724.67 2010-07-26 13:03:54.000 207 32423.16 85.89 4404.41 32724.71 2010-07-26 13:03:55.000 207 32423.17 85.91 4404.41 32724.85 2010-07-26 13:03:56.000 207 32423.17 85.90 4404.44 32724.84 2010-07-26 13:03:57.000 207 32423.20 85.87 4404.44 32724.82 2010-07-26 13:03:58.000 207 32423.19 85.86 4404.45 32724.75 2010-07-26 13:03:59.000 207 32423.21 85.83 4404.46 32724.83 2010-07-26 13:04:00.000 207 32423.22 85.83 4404.47 32724.82 2010-07-26 13:04:01.000 207 32423.20 85.83 4404.46 32724.77 2010-07-26 13:04:02.000 207 32423.17 85.87 4404.46 32724.85 2010-07-26 13:04:03.000 207 32423.20 85.87 4404.48 32724.76 2010-07-26 13:04:04.000 207 32423.19 85.90 4404.48 32724.90 2010-07-26 13:04:05.000 207 32423.18 85.87 4404.49 32724.76 2010-07-26 13:04:06.000 207 32423.16 85.85 4404.54 32724.79 2010-07-26 13:04:07.000 207 32423.18 85.86 4404.56 32724.79 2010-07-26 13:04:08.000 207 32423.16 85.85 4404.48 32724.73 2010-07-26 13:04:09.000 207 32423.20 85.84 4404.49 32724.68 2010-07-26 13:04:10.000 207 32423.20 85.84 4404.47 32724.84 2010-07-26 13:04:11.000 207 32423.17 85.83 4404.47 32724.76 2010-07-26 13:04:12.000 207 32423.15 85.84 4404.48 32724.71 2010-07-26 13:04:13.000 207 32423.13 85.82 4404.48 32724.78 2010-07-26 13:04:14.000 207 32423.10 85.82 4404.44 32724.77 2010-07-26 13:04:15.000 207 32423.14 85.84 4404.43 32724.75 2010-07-26 13:04:16.000 207 32423.14 85.86 4404.42 32724.82 2010-07-26 13:04:17.000 207 32423.13 85.85 4404.43 32724.65 2010-07-26 13:04:18.000 207 32423.11 85.87 4404.43 32724.79 2010-07-26 13:04:19.000 207 32423.16 85.88 4404.44 32724.74 2010-07-26 13:04:20.000 207 32423.17 85.88 4404.46 32724.79 2010-07-26 13:04:21.000 207 32423.13 85.89 4404.48 32724.77 2010-07-26 13:04:22.000 207 32423.14 85.90 4404.49 32724.77 2010-07-26 13:04:23.000 207 32423.18 85.87 4404.50 32724.77 2010-07-26 13:04:24.000 207 32423.19 85.85 4404.49 32724.82 2010-07-26 13:04:25.000 207 32423.17 85.86 4404.48 32724.83 2010-07-26 13:04:26.000 207 32423.17 85.81 4404.48 32724.87 2010-07-26 13:04:27.000 207 32423.18 85.82 4404.52 32724.85 2010-07-26 13:04:28.000 207 32423.19 85.87 4404.56 32724.84 2010-07-26 13:04:29.000 207 32423.22 85.86 4404.49 32724.78 2010-07-26 13:04:30.000 207 32423.23 85.88 4404.43 32724.82 2010-07-26 13:04:31.000 207 32423.22 85.89 4404.44 32724.79 2010-07-26 13:04:32.000 207 32423.24 85.88 4404.46 32724.85 2010-07-26 13:04:33.000 207 32423.28 85.84 4404.48 32724.89 2010-07-26 13:04:34.000 207 32423.25 85.85 4404.50 32724.89 2010-07-26 13:04:35.000 207 32423.26 85.87 4404.54 32724.87 2010-07-26 13:04:36.000 207 32423.28 85.85 4404.57 32724.91 2010-07-26 13:04:37.000 207 32423.30 85.86 4404.50 32724.97 2010-07-26 13:04:38.000 207 32423.28 85.86 4404.48 32724.79 2010-07-26 13:04:39.000 207 32423.30 85.82 4404.49 32724.94 2010-07-26 13:04:40.000 207 32423.27 85.83 4404.44 32724.94 2010-07-26 13:04:41.000 207 32423.30 85.82 4404.44 32724.93 2010-07-26 13:04:42.000 207 32423.35 85.82 4404.48 32724.97 2010-07-26 13:04:43.000 207 32423.36 85.79 4404.48 32724.90 2010-07-26 13:04:44.000 207 32423.36 85.80 4404.48 32724.95 2010-07-26 13:04:45.000 207 32423.40 85.81 4404.52 32724.99 2010-07-26 13:04:46.000 207 32423.38 85.79 4404.52 32724.93 2010-07-26 13:04:47.000 207 32423.37 85.81 4404.52 32724.91 2010-07-26 13:04:48.000 207 32423.38 85.81 4404.52 32725.02 2010-07-26 13:04:49.000 207 32423.41 85.80 4404.52 32725.00 2010-07-26 13:04:50.000 207 32423.37 85.83 4404.48 32724.97 2010-07-26 13:04:51.000 207 32423.36 85.82 4404.53 32724.96 2010-07-26 13:04:52.000 207 32423.39 85.78 4404.50 32724.95 2010-07-26 13:04:53.000 207 32423.43 85.74 4404.49 32725.11 2010-07-26 13:04:54.000 207 32423.42 85.76 4404.49 32724.96 2010-07-26 13:04:55.000 207 32423.43 85.77 4404.51 32725.01 2010-07-26 13:04:56.000 207 32423.43 85.78 4404.54 32725.06 2010-07-26 13:04:57.000 207 32423.41 85.74 4404.56 32724.95 2010-07-26 13:04:58.000 207 32423.38 85.74 4404.55 32724.99 2010-07-26 13:04:59.000 207 32423.37 85.75 4404.59 32725.01 2010-07-26 13:05:00.000 207 32423.39 85.76 4404.58 32725.11 2010-07-26 13:05:01.000 207 32423.40 85.75 4404.52 32725.03 2010-07-26 13:05:02.000 207 32423.36 85.77 4404.53 32725.04 2010-07-26 13:05:03.000 207 32423.34 85.73 4404.54 32725.00 2010-07-26 13:05:04.000 207 32423.37 85.73 4404.59 32724.95 2010-07-26 13:05:05.000 207 32423.40 85.72 4404.61 32725.02 2010-07-26 13:05:06.000 207 32423.37 85.73 4404.59 32725.02 2010-07-26 13:05:07.000 207 32423.37 85.71 4404.56 32724.96 2010-07-26 13:05:08.000 207 32423.37 85.77 4404.54 32725.03 2010-07-26 13:05:09.000 207 32423.39 85.74 4404.55 32725.03 2010-07-26 13:05:10.000 207 32423.41 85.69 4404.55 32724.94 2010-07-26 13:05:11.000 207 32423.44 85.72 4404.57 32725.07 2010-07-26 13:05:12.000 207 32423.43 85.72 4404.58 32724.99 2010-07-26 13:05:13.000 207 32423.43 85.71 4404.60 32725.12 2010-07-26 13:05:14.000 207 32423.43 85.70 4404.59 32725.01 2010-07-26 13:05:15.000 207 32423.41 85.75 4404.61 32724.97 2010-07-26 13:05:16.000 207 32423.39 85.77 4404.63 32725.02 2010-07-26 13:05:17.000 207 32423.38 85.74 4404.60 32725.02 2010-07-26 13:05:18.000 207 32423.37 85.73 4404.61 32724.98 2010-07-26 13:05:19.000 207 32423.39 85.75 4404.60 32724.93 2010-07-26 13:05:20.000 207 32423.36 85.78 4404.63 32724.94 2010-07-26 13:05:21.000 207 32423.39 85.76 4404.64 32725.06 2010-07-26 13:05:22.000 207 32423.35 85.76 4404.62 32724.93 2010-07-26 13:05:23.000 207 32423.37 85.79 4404.61 32724.99 2010-07-26 13:05:24.000 207 32423.33 85.77 4404.62 32724.87 2010-07-26 13:05:25.000 207 32423.33 85.75 4404.62 32725.02 2010-07-26 13:05:26.000 207 32423.35 85.78 4404.57 32725.03 2010-07-26 13:05:27.000 207 32423.32 85.78 4404.56 32724.90 2010-07-26 13:05:28.000 207 32423.29 85.78 4404.60 32725.00 2010-07-26 13:05:29.000 207 32423.35 85.78 4404.63 32724.99 2010-07-26 13:05:30.000 207 32423.33 85.78 4404.64 32724.96 2010-07-26 13:05:31.000 207 32423.35 85.81 4404.68 32724.90 2010-07-26 13:05:32.000 207 32423.36 85.82 4404.66 32725.12 2010-07-26 13:05:33.000 207 32423.38 85.78 4404.65 32725.00 2010-07-26 13:05:34.000 207 32423.36 85.77 4404.66 32724.96 2010-07-26 13:05:35.000 207 32423.37 85.76 4404.66 32725.00 2010-07-26 13:05:36.000 207 32423.41 85.75 4404.66 32725.05 2010-07-26 13:05:37.000 207 32423.41 85.77 4404.67 32725.06 2010-07-26 13:05:38.000 207 32423.43 85.77 4404.71 32724.97 2010-07-26 13:05:39.000 207 32423.44 85.75 4404.71 32725.08 2010-07-26 13:05:40.000 207 32423.42 85.73 4404.72 32725.04 2010-07-26 13:05:41.000 207 32423.40 85.72 4404.70 32725.01 2010-07-26 13:05:42.000 207 32423.40 85.72 4404.68 32724.95 2010-07-26 13:05:43.000 207 32423.42 85.69 4404.70 32725.19 2010-07-26 13:05:44.000 207 32423.43 85.69 4404.74 32725.05 2010-07-26 13:05:45.000 207 32423.47 85.70 4404.75 32725.11 2010-07-26 13:05:46.000 207 32423.49 85.69 4404.77 32725.13 2010-07-26 13:05:47.000 207 32423.47 85.65 4404.73 32725.16 2010-07-26 13:05:48.000 207 32423.48 85.66 4404.73 32724.99 2010-07-26 13:05:49.000 207 32423.44 85.61 4404.72 32725.00 2010-07-26 13:05:50.000 207 32423.45 85.62 4404.74 32725.13 2010-07-26 13:05:51.000 207 32423.46 85.64 4404.75 32725.14 2010-07-26 13:05:52.000 207 32423.51 85.64 4404.79 32725.05 2010-07-26 13:05:53.000 207 32423.52 85.67 4404.76 32725.11 2010-07-26 13:05:54.000 207 32423.49 85.71 4404.69 32725.12 2010-07-26 13:05:55.000 207 32423.50 85.68 4404.71 32724.97 2010-07-26 13:05:56.000 207 32423.44 85.65 4404.77 32725.11 2010-07-26 13:05:57.000 207 32423.43 85.63 4404.81 32724.99 2010-07-26 13:05:58.000 207 32423.44 85.65 4404.81 32725.04 2010-07-26 13:05:59.000 207 32423.43 85.67 4404.83 32725.16 2010-07-26 13:06:00.000 207 32423.47 85.70 4404.81 32725.02 2010-07-26 13:06:01.000 207 32423.46 85.72 4404.78 32725.04 2010-07-26 13:06:02.000 207 32423.45 85.69 4404.75 32725.00 2010-07-26 13:06:03.000 207 32423.45 85.67 4404.76 32725.02 2010-07-26 13:06:04.000 207 32423.43 85.65 4404.77 32725.12 2010-07-26 13:06:05.000 207 32423.44 85.66 4404.77 32725.06 2010-07-26 13:06:06.000 207 32423.46 85.67 4404.77 32725.16 2010-07-26 13:06:07.000 207 32423.42 85.65 4404.75 32725.11 2010-07-26 13:06:08.000 207 32423.40 85.63 4404.80 32725.06 2010-07-26 13:06:09.000 207 32423.43 85.64 4404.83 32725.06 2010-07-26 13:06:10.000 207 32423.42 85.67 4404.85 32725.18 2010-07-26 13:06:11.000 207 32423.48 85.66 4404.83 32725.11 2010-07-26 13:06:12.000 207 32423.46 85.66 4404.81 32725.06 2010-07-26 13:06:13.000 207 32423.41 85.65 4404.78 32725.14 2010-07-26 13:06:14.000 207 32423.42 85.63 4404.75 32725.11 2010-07-26 13:06:15.000 207 32423.43 85.60 4404.75 32725.09 2010-07-26 13:06:16.000 207 32423.42 85.62 4404.76 32725.10 2010-07-26 13:06:17.000 207 32423.38 85.61 4404.81 32725.20 2010-07-26 13:06:18.000 207 32423.40 85.59 4404.81 32725.09 2010-07-26 13:06:19.000 207 32423.45 85.58 4404.79 32725.21 2010-07-26 13:06:20.000 207 32423.45 85.57 4404.78 32725.10 2010-07-26 13:06:21.000 207 32423.41 85.60 4404.80 32725.09 2010-07-26 13:06:22.000 207 32423.40 85.58 4404.82 32725.14 2010-07-26 13:06:23.000 207 32423.44 85.59 4404.83 32725.11 2010-07-26 13:06:24.000 207 32423.46 85.61 4404.81 32725.10 2010-07-26 13:06:25.000 207 32423.46 85.61 4404.81 32725.10 2010-07-26 13:06:26.000 207 32423.47 85.56 4404.79 32725.02 2010-07-26 13:06:27.000 207 32423.46 85.56 4404.78 32725.15 2010-07-26 13:06:28.000 207 32423.43 85.54 4404.80 32725.12 2010-07-26 13:06:29.000 207 32423.47 85.54 4404.82 32725.11 2010-07-26 13:06:30.000 207 32423.52 85.54 4404.77 32725.10 2010-07-26 13:06:31.000 207 32423.51 85.56 4404.76 32725.24 2010-07-26 13:06:32.000 207 32423.49 85.56 4404.77 32725.13 2010-07-26 13:06:33.000 207 32423.46 85.55 4404.77 32725.09 2010-07-26 13:06:34.000 207 32423.46 85.53 4404.77 32725.13 2010-07-26 13:06:35.000 207 32423.48 85.52 4404.78 32725.08 2010-07-26 13:06:36.000 207 32423.49 85.50 4404.81 32725.23 2010-07-26 13:06:37.000 207 32423.51 85.49 4404.82 32725.12 2010-07-26 13:06:38.000 207 32423.46 85.52 4404.80 32725.10 2010-07-26 13:06:39.000 207 32423.45 85.53 4404.80 32725.18 2010-07-26 13:06:40.000 207 32423.46 85.56 4404.84 32725.01 2010-07-26 13:06:41.000 207 32423.46 85.53 4404.80 32725.14 2010-07-26 13:06:42.000 207 32423.42 85.53 4404.81 32725.11 2010-07-26 13:06:43.000 207 32423.45 85.56 4404.81 32725.11 2010-07-26 13:06:44.000 207 32423.46 85.56 4404.87 32725.08 2010-07-26 13:06:45.000 207 32423.44 85.54 4404.85 32725.14 2010-07-26 13:06:46.000 207 32423.44 85.54 4404.89 32725.08 2010-07-26 13:06:47.000 207 32423.44 85.51 4404.83 32725.05 2010-07-26 13:06:48.000 207 32423.43 85.52 4404.83 32725.06 2010-07-26 13:06:49.000 207 32423.43 85.51 4404.83 32725.09 2010-07-26 13:06:50.000 207 32423.41 85.55 4404.80 32725.10 2010-07-26 13:06:51.000 207 32423.41 85.57 4404.81 32725.08 2010-07-26 13:06:52.000 207 32423.40 85.55 4404.77 32725.05 2010-07-26 13:06:53.000 207 32423.42 85.56 4404.80 32725.02 2010-07-26 13:06:54.000 207 32423.39 85.55 4404.86 32725.03 2010-07-26 13:06:55.000 207 32423.40 85.51 4404.88 32724.99 2010-07-26 13:06:56.000 207 32423.37 85.54 4404.92 32725.03 2010-07-26 13:06:57.000 207 32423.38 85.58 4404.90 32725.05 2010-07-26 13:06:58.000 207 32423.37 85.60 4404.92 32725.08 2010-07-26 13:06:59.000 207 32423.34 85.59 4404.90 32725.01 2010-07-26 13:07:00.000 207 32423.31 85.60 4404.89 32725.01 2010-07-26 13:07:01.000 207 32423.31 85.55 4404.90 32725.02 2010-07-26 13:07:02.000 207 32423.31 85.58 4404.87 32725.03 2010-07-26 13:07:03.000 207 32423.30 85.63 4404.86 32725.01 2010-07-26 13:07:04.000 207 32423.26 85.61 4404.86 32724.89 2010-07-26 13:07:05.000 207 32423.24 85.59 4404.85 32725.02 2010-07-26 13:07:06.000 207 32423.23 85.59 4404.87 32724.92 2010-07-26 13:07:07.000 207 32423.24 85.63 4404.85 32724.86 2010-07-26 13:07:08.000 207 32423.23 85.68 4404.85 32724.96 2010-07-26 13:07:09.000 207 32423.23 85.67 4404.86 32724.96 2010-07-26 13:07:10.000 207 32423.17 85.65 4404.86 32724.93 2010-07-26 13:07:11.000 207 32423.16 85.64 4404.86 32724.94 2010-07-26 13:07:12.000 207 32423.16 85.70 4404.89 32725.00 2010-07-26 13:07:13.000 207 32423.18 85.72 4404.92 32724.83 2010-07-26 13:07:14.000 207 32423.16 85.74 4404.91 32724.93 2010-07-26 13:07:15.000 207 32423.15 85.75 4404.88 32724.91 2010-07-26 13:07:16.000 207 32423.12 85.77 4404.87 32724.87 2010-07-26 13:07:17.000 207 32423.14 85.81 4404.88 32724.88 2010-07-26 13:07:18.000 207 32423.16 85.84 4404.87 32724.92 2010-07-26 13:07:19.000 207 32423.19 85.84 4404.88 32724.93 2010-07-26 13:07:20.000 207 32423.20 85.83 4404.89 32724.92 2010-07-26 13:07:21.000 207 32423.20 85.80 4404.89 32724.91 2010-07-26 13:07:22.000 207 32423.18 85.80 4404.92 32724.90 2010-07-26 13:07:23.000 207 32423.19 85.78 4404.93 32724.94 2010-07-26 13:07:24.000 207 32423.23 85.78 4404.94 32724.97 2010-07-26 13:07:25.000 207 32423.25 85.73 4404.91 32724.83 2010-07-26 13:07:26.000 207 32423.26 85.75 4404.95 32724.94 2010-07-26 13:07:27.000 207 32423.28 85.77 4404.95 32724.92 2010-07-26 13:07:28.000 207 32423.26 85.73 4404.93 32724.97 2010-07-26 13:07:29.000 207 32423.25 85.71 4404.95 32724.89 2010-07-26 13:07:30.000 207 32423.25 85.77 4404.95 32724.97 2010-07-26 13:07:31.000 207 32423.26 85.78 4404.98 32724.92 2010-07-26 13:07:32.000 207 32423.27 85.76 4404.98 32725.00 2010-07-26 13:07:33.000 207 32423.26 85.76 4404.98 32724.95 2010-07-26 13:07:34.000 207 32423.25 85.75 4404.98 32724.86 2010-07-26 13:07:35.000 207 32423.24 85.73 4404.98 32724.99 2010-07-26 13:07:36.000 207 32423.24 85.71 4404.93 32724.95 2010-07-26 13:07:37.000 207 32423.21 85.69 4404.92 32724.97 2010-07-26 13:07:38.000 207 32423.19 85.73 4404.98 32724.89 2010-07-26 13:07:39.000 207 32423.22 85.71 4405.02 32724.91 2010-07-26 13:07:40.000 207 32423.22 85.68 4404.98 32724.96 2010-07-26 13:07:41.000 207 32423.21 85.66 4404.97 32724.89 2010-07-26 13:07:42.000 207 32423.18 85.71 4405.01 32725.00 2010-07-26 13:07:43.000 207 32423.17 85.70 4404.98 32724.95 2010-07-26 13:07:44.000 207 32423.19 85.68 4404.99 32724.77 2010-07-26 13:07:45.000 207 32423.20 85.66 4404.96 32724.88 2010-07-26 13:07:46.000 207 32423.14 85.68 4405.00 32724.85 2010-07-26 13:07:47.000 207 32423.13 85.67 4404.99 32724.90 2010-07-26 13:07:48.000 207 32423.09 85.71 4405.02 32724.82 2010-07-26 13:07:49.000 207 32423.09 85.71 4405.07 32724.78 2010-07-26 13:07:50.000 207 32423.10 85.72 4405.10 32724.89 2010-07-26 13:07:51.000 207 32423.10 85.73 4405.09 32724.85 2010-07-26 13:07:52.000 207 32423.08 85.77 4405.05 32724.95 2010-07-26 13:07:53.000 207 32423.05 85.73 4405.05 32724.79 2010-07-26 13:07:54.000 207 32423.06 85.77 4405.07 32724.85 2010-07-26 13:07:55.000 207 32423.05 85.78 4405.03 32724.80 2010-07-26 13:07:56.000 207 32423.05 85.78 4405.06 32724.87 2010-07-26 13:07:57.000 207 32423.04 85.80 4405.07 32724.82 2010-07-26 13:07:58.000 207 32423.03 85.79 4405.07 32724.87 2010-07-26 13:07:59.000 207 32423.02 85.79 4405.06 32724.77 2010-07-26 13:08:00.000 207 32423.04 85.81 4405.12 32724.85 2010-07-26 13:08:01.000 207 32423.01 85.82 4405.16 32724.81 2010-07-26 13:08:02.000 207 32422.99 85.84 4405.12 32724.79 2010-07-26 13:08:03.000 207 32423.00 85.86 4405.09 32724.80 2010-07-26 13:08:04.000 207 32422.96 85.91 4405.10 32724.74 2010-07-26 13:08:05.000 207 32422.93 85.88 4405.09 32724.79 2010-07-26 13:08:06.000 207 32422.97 85.93 4405.05 32724.75 2010-07-26 13:08:07.000 207 32422.94 85.91 4405.08 32724.74 2010-07-26 13:08:08.000 207 32422.92 85.91 4405.10 32724.74 2010-07-26 13:08:09.000 207 32422.94 85.94 4405.10 32724.68 2010-07-26 13:08:10.000 207 32422.93 85.96 4405.11 32724.72 2010-07-26 13:08:11.000 207 32422.93 85.96 4405.16 32724.74 2010-07-26 13:08:12.000 207 32422.91 85.96 4405.12 32724.75 2010-07-26 13:08:13.000 207 32422.88 85.98 4405.13 32724.86 2010-07-26 13:08:14.000 207 32422.89 85.96 4405.17 32724.66 2010-07-26 13:08:15.000 207 32422.89 85.93 4405.12 32724.63 2010-07-26 13:08:16.000 207 32422.87 85.92 4405.14 32724.70 2010-07-26 13:08:17.000 207 32422.88 85.90 4405.16 32724.75 2010-07-26 13:08:18.000 207 32422.88 85.93 4405.14 32724.64 2010-07-26 13:08:19.000 207 32422.85 85.92 4405.16 32724.61 2010-07-26 13:08:20.000 207 32422.83 85.92 4405.16 32724.66 2010-07-26 13:08:21.000 207 32422.84 85.90 4405.15 32724.63 2010-07-26 13:08:22.000 207 32422.77 85.93 4405.17 32724.65 2010-07-26 13:08:23.000 207 32422.78 85.98 4405.17 32724.71 2010-07-26 13:08:24.000 207 32422.80 86.00 4405.14 32724.61 2010-07-26 13:08:25.000 207 32422.84 85.98 4405.12 32724.65 2010-07-26 13:08:26.000 207 32422.82 85.94 4405.17 32724.68 2010-07-26 13:08:27.000 207 32422.82 85.92 4405.19 32724.64 2010-07-26 13:08:28.000 207 32422.82 85.92 4405.18 32724.60 2010-07-26 13:08:29.000 207 32422.84 85.93 4405.17 32724.66 2010-07-26 13:08:30.000 207 32422.82 85.94 4405.17 32724.64 2010-07-26 13:08:31.000 207 32422.81 85.96 4405.16 32724.66 2010-07-26 13:08:32.000 207 32422.82 85.97 4405.24 32724.60 2010-07-26 13:08:33.000 207 32422.82 85.92 4405.24 32724.57 2010-07-26 13:08:34.000 207 32422.77 85.95 4405.26 32724.64 2010-07-26 13:08:35.000 207 32422.78 85.94 4405.25 32724.63 2010-07-26 13:08:36.000 207 32422.78 85.90 4405.24 32724.54 2010-07-26 13:08:37.000 207 32422.79 85.90 4405.23 32724.67 2010-07-26 13:08:38.000 207 32422.75 85.87 4405.23 32724.59 2010-07-26 13:08:39.000 207 32422.74 85.87 4405.26 32724.55 2010-07-26 13:08:40.000 207 32422.72 85.90 4405.25 32724.60 2010-07-26 13:08:41.000 207 32422.73 85.93 4405.22 32724.59 2010-07-26 13:08:42.000 207 32422.77 85.95 4405.18 32724.61 2010-07-26 13:08:43.000 207 32422.76 85.93 4405.18 32724.58 2010-07-26 13:08:44.000 207 32422.73 85.93 4405.20 32724.51 2010-07-26 13:08:45.000 207 32422.75 85.94 4405.22 32724.58 2010-07-26 13:08:46.000 207 32422.79 85.92 4405.23 32724.54 2010-07-26 13:08:47.000 207 32422.78 85.89 4405.23 32724.64 2010-07-26 13:08:48.000 207 32422.78 85.91 4405.27 32724.51 2010-07-26 13:08:49.000 207 32422.76 85.91 4405.31 32724.56 2010-07-26 13:08:50.000 207 32422.79 85.90 4405.27 32724.70 2010-07-26 13:08:51.000 207 32422.80 85.92 4405.26 32724.57 2010-07-26 13:08:52.000 207 32422.79 85.95 4405.28 32724.71 2010-07-26 13:08:53.000 207 32422.81 85.94 4405.25 32724.54 2010-07-26 13:08:54.000 207 32422.78 85.94 4405.27 32724.68 2010-07-26 13:08:55.000 207 32422.78 85.92 4405.24 32724.54 2010-07-26 13:08:56.000 207 32422.82 85.94 4405.28 32724.62 2010-07-26 13:08:57.000 207 32422.81 85.96 4405.24 32724.63 2010-07-26 13:08:58.000 207 32422.81 85.95 4405.26 32724.50 2010-07-26 13:08:59.000 207 32422.81 85.95 4405.29 32724.60 2010-07-26 13:09:00.000 207 32422.81 85.94 4405.28 32724.54 2010-07-26 13:09:01.000 207 32422.76 85.92 4405.27 32724.61 2010-07-26 13:09:02.000 207 32422.75 85.91 4405.31 32724.57 2010-07-26 13:09:03.000 207 32422.74 85.90 4405.31 32724.52 2010-07-26 13:09:04.000 207 32422.74 85.92 4405.33 32724.55 2010-07-26 13:09:05.000 207 32422.72 85.94 4405.31 32724.58 2010-07-26 13:09:06.000 207 32422.73 85.97 4405.30 32724.46 2010-07-26 13:09:07.000 207 32422.68 85.97 4405.31 32724.54 2010-07-26 13:09:08.000 207 32422.70 85.98 4405.30 32724.57 2010-07-26 13:09:09.000 207 32422.71 86.00 4405.33 32724.48 2010-07-26 13:09:10.000 207 32422.70 86.02 4405.35 32724.57 2010-07-26 13:09:11.000 207 32422.68 86.04 4405.31 32724.48 2010-07-26 13:09:12.000 207 32422.64 86.02 4405.32 32724.47 2010-07-26 13:09:13.000 207 32422.60 86.04 4405.36 32724.40 2010-07-26 13:09:14.000 207 32422.64 86.02 4405.33 32724.51 2010-07-26 13:09:15.000 207 32422.67 86.00 4405.35 32724.44 2010-07-26 13:09:16.000 207 32422.61 86.03 4405.39 32724.49 2010-07-26 13:09:17.000 207 32422.62 86.02 4405.35 32724.38 2010-07-26 13:09:18.000 207 32422.61 86.08 4405.34 32724.39 2010-07-26 13:09:19.000 207 32422.62 86.07 4405.33 32724.39 2010-07-26 13:09:20.000 207 32422.60 86.07 4405.31 32724.36 2010-07-26 13:09:21.000 207 32422.57 86.06 4405.33 32724.43 2010-07-26 13:09:22.000 207 32422.60 86.03 4405.34 32724.43 2010-07-26 13:09:23.000 207 32422.61 86.04 4405.33 32724.39 2010-07-26 13:09:24.000 207 32422.58 86.03 4405.34 32724.41 2010-07-26 13:09:25.000 207 32422.54 86.02 4405.32 32724.36 2010-07-26 13:09:26.000 207 32422.51 86.07 4405.33 32724.34 2010-07-26 13:09:27.000 207 32422.51 86.07 4405.34 32724.45 2010-07-26 13:09:28.000 207 32422.47 86.07 4405.36 32724.26 2010-07-26 13:09:29.000 207 32422.47 86.08 4405.39 32724.36 2010-07-26 13:09:30.000 207 32422.47 86.10 4405.38 32724.38 2010-07-26 13:09:31.000 207 32422.49 86.08 4405.38 32724.36 2010-07-26 13:09:32.000 207 32422.49 86.13 4405.37 32724.43 2010-07-26 13:09:33.000 207 32422.49 86.09 4405.34 32724.26 2010-07-26 13:09:34.000 207 32422.49 86.09 4405.31 32724.27 2010-07-26 13:09:35.000 207 32422.51 86.10 4405.31 32724.33 2010-07-26 13:09:36.000 207 32422.49 86.06 4405.34 32724.27 2010-07-26 13:09:37.000 207 32422.46 86.06 4405.37 32724.25 2010-07-26 13:09:38.000 207 32422.49 86.05 4405.37 32724.39 2010-07-26 13:09:39.000 207 32422.52 86.07 4405.41 32724.28 2010-07-26 13:09:40.000 207 32422.47 86.11 4405.39 32724.30 2010-07-26 13:09:41.000 207 32422.49 86.12 4405.37 32724.29 2010-07-26 13:09:42.000 207 32422.49 86.08 4405.35 32724.26 2010-07-26 13:09:43.000 207 32422.51 86.06 4405.37 32724.40 2010-07-26 13:09:44.000 207 32422.53 86.06 4405.38 32724.21 2010-07-26 13:09:45.000 207 32422.56 86.06 4405.39 32724.29 2010-07-26 13:09:46.000 207 32422.54 86.03 4405.42 32724.42 2010-07-26 13:09:47.000 207 32422.56 86.06 4405.45 32724.27 2010-07-26 13:09:48.000 207 32422.55 86.07 4405.47 32724.31 2010-07-26 13:09:49.000 207 32422.53 86.01 4405.44 32724.33 2010-07-26 13:09:50.000 207 32422.51 86.00 4405.49 32724.28 2010-07-26 13:09:51.000 207 32422.47 86.02 4405.51 32724.35 2010-07-26 13:09:52.000 207 32422.48 86.06 4405.49 32724.24 2010-07-26 13:09:53.000 207 32422.49 86.04 4405.49 32724.35 2010-07-26 13:09:54.000 207 32422.47 86.01 4405.52 32724.29 2010-07-26 13:09:55.000 207 32422.45 86.03 4405.53 32724.32 2010-07-26 13:09:56.000 207 32422.47 86.07 4405.56 32724.30 2010-07-26 13:09:57.000 207 32422.47 86.08 4405.53 32724.21 2010-07-26 13:09:58.000 207 32422.43 86.04 4405.56 32724.36 2010-07-26 13:09:59.000 207 32422.43 86.04 4405.56 32724.26 2010-07-26 13:10:00.000 207 32422.41 86.07 4405.56 32724.32 2010-07-26 13:10:01.000 207 32422.41 86.09 4405.53 32724.19 2010-07-26 13:10:02.000 207 32422.37 86.10 4405.54 32724.22 2010-07-26 13:10:03.000 207 32422.37 86.04 4405.52 32724.33 2010-07-26 13:10:04.000 207 32422.35 86.08 4405.53 32724.16 2010-07-26 13:10:05.000 207 32422.36 86.11 4405.57 32724.27 2010-07-26 13:10:06.000 207 32422.34 86.08 4405.58 32724.21 2010-07-26 13:10:07.000 207 32422.33 86.08 4405.59 32724.26 2010-07-26 13:10:08.000 207 32422.29 86.09 4405.55 32724.19 2010-07-26 13:10:09.000 207 32422.32 86.10 4405.57 32724.25 2010-07-26 13:10:10.000 207 32422.34 86.11 4405.58 32724.21 2010-07-26 13:10:11.000 207 32422.28 86.13 4405.60 32724.15 2010-07-26 13:10:12.000 207 32422.27 86.13 4405.61 32724.20 2010-07-26 13:10:13.000 207 32422.31 86.08 4405.62 32724.26 2010-07-26 13:10:14.000 207 32422.32 86.08 4405.60 32724.23 2010-07-26 13:10:15.000 207 32422.34 86.12 4405.60 32724.15 2010-07-26 13:10:16.000 207 32422.34 86.18 4405.60 32724.11 2010-07-26 13:10:17.000 207 32422.34 86.19 4405.62 32724.16 2010-07-26 13:10:18.000 207 32422.30 86.20 4405.64 32724.14 2010-07-26 13:10:19.000 207 32422.30 86.19 4405.63 32724.14 2010-07-26 13:10:20.000 207 32422.28 86.22 4405.65 32724.17 2010-07-26 13:10:21.000 207 32422.28 86.20 4405.66 32724.17 2010-07-26 13:10:22.000 207 32422.26 86.20 4405.67 32724.18 2010-07-26 13:10:23.000 207 32422.25 86.20 4405.67 32724.10 2010-07-26 13:10:24.000 207 32422.23 86.24 4405.64 32724.26 2010-07-26 13:10:25.000 207 32422.28 86.23 4405.59 32724.14 2010-07-26 13:10:26.000 207 32422.28 86.23 4405.57 32724.26 2010-07-26 13:10:27.000 207 32422.25 86.26 4405.56 32724.11 2010-07-26 13:10:28.000 207 32422.24 86.27 4405.58 32724.17 2010-07-26 13:10:29.000 207 32422.29 86.24 4405.59 32724.19 2010-07-26 13:10:30.000 207 32422.34 86.23 4405.62 32724.14 2010-07-26 13:10:31.000 207 32422.31 86.26 4405.63 32724.18 2010-07-26 13:10:32.000 207 32422.26 86.26 4405.60 32724.19 2010-07-26 13:10:33.000 207 32422.29 86.24 4405.59 32724.18 2010-07-26 13:10:34.000 207 32422.29 86.27 4405.62 32724.09 2010-07-26 13:10:35.000 207 32422.24 86.25 4405.63 32724.16 2010-07-26 13:10:36.000 207 32422.26 86.24 4405.69 32724.17 2010-07-26 13:10:37.000 207 32422.26 86.22 4405.68 32724.13 2010-07-26 13:10:38.000 207 32422.25 86.22 4405.68 32724.29 2010-07-26 13:10:39.000 207 32422.22 86.22 4405.69 32724.05 2010-07-26 13:10:40.000 207 32422.23 86.26 4405.69 32724.12 2010-07-26 13:10:41.000 207 32422.20 86.22 4405.66 32724.14 2010-07-26 13:10:42.000 207 32422.20 86.19 4405.63 32724.04 2010-07-26 13:10:43.000 207 32422.21 86.21 4405.62 32724.12 2010-07-26 13:10:44.000 207 32422.24 86.22 4405.68 32724.08 2010-07-26 13:10:45.000 207 32422.22 86.20 4405.66 32724.12 2010-07-26 13:10:46.000 207 32422.17 86.18 4405.69 32723.95 2010-07-26 13:10:47.000 207 32422.17 86.19 4405.72 32724.07 2010-07-26 13:10:48.000 207 32422.18 86.20 4405.74 32724.05 2010-07-26 13:10:49.000 207 32422.16 86.17 4405.75 32724.06 2010-07-26 13:10:50.000 207 32422.21 86.17 4405.71 32724.06 2010-07-26 13:10:51.000 207 32422.24 86.18 4405.74 32724.14 2010-07-26 13:10:52.000 207 32422.21 86.19 4405.77 32724.03 2010-07-26 13:10:53.000 207 32422.22 86.19 4405.76 32724.02 2010-07-26 13:10:54.000 207 32422.21 86.24 4405.76 32724.11 2010-07-26 13:10:55.000 207 32422.18 86.26 4405.77 32724.02 2010-07-26 13:10:56.000 207 32422.18 86.23 4405.77 32724.11 2010-07-26 13:10:57.000 207 32422.17 86.17 4405.76 32724.14 2010-07-26 13:10:58.000 207 32422.15 86.20 4405.77 32724.09 2010-07-26 13:10:59.000 207 32422.19 86.20 4405.73 32724.07 2010-07-26 13:11:00.000 207 32422.16 86.21 4405.76 32724.03 2010-07-26 13:11:01.000 207 32422.19 86.20 4405.76 32724.06 2010-07-26 13:11:02.000 207 32422.17 86.23 4405.78 32724.05 2010-07-26 13:11:03.000 207 32422.17 86.24 4405.80 32724.09 2010-07-26 13:11:04.000 207 32422.20 86.24 4405.80 32724.03 2010-07-26 13:11:05.000 207 32422.18 86.24 4405.78 32724.11 2010-07-26 13:11:06.000 207 32422.15 86.25 4405.81 32724.01 2010-07-26 13:11:07.000 207 32422.13 86.28 4405.77 32724.02 2010-07-26 13:11:08.000 207 32422.09 86.26 4405.79 32724.10 2010-07-26 13:11:09.000 207 32422.08 86.25 4405.79 32724.02 2010-07-26 13:11:10.000 207 32422.11 86.28 4405.81 32724.09 2010-07-26 13:11:11.000 207 32422.13 86.29 4405.83 32724.15 2010-07-26 13:11:12.000 207 32422.15 86.29 4405.83 32723.97 2010-07-26 13:11:13.000 207 32422.15 86.31 4405.83 32724.02 2010-07-26 13:11:14.000 207 32422.13 86.32 4405.85 32724.06 2010-07-26 13:11:15.000 207 32422.14 86.34 4405.89 32724.07 2010-07-26 13:11:16.000 207 32422.15 86.30 4405.90 32723.89 2010-07-26 13:11:17.000 207 32422.20 86.33 4405.92 32724.14 2010-07-26 13:11:18.000 207 32422.21 86.31 4405.90 32724.01 2010-07-26 13:11:19.000 207 32422.20 86.34 4405.91 32724.02 2010-07-26 13:11:20.000 207 32422.18 86.37 4405.96 32724.01 2010-07-26 13:11:21.000 207 32422.17 86.33 4405.92 32724.00 2010-07-26 13:11:22.000 207 32422.17 86.31 4405.86 32724.08 2010-07-26 13:11:23.000 207 32422.16 86.31 4405.83 32723.99 2010-07-26 13:11:24.000 207 32422.18 86.35 4405.84 32724.08 2010-07-26 13:11:25.000 207 32422.16 86.37 4405.83 32723.99 2010-07-26 13:11:26.000 207 32422.15 86.36 4405.82 32724.00 2010-07-26 13:11:27.000 207 32422.17 86.34 4405.83 32724.13 2010-07-26 13:11:28.000 207 32422.15 86.32 4405.82 32723.97 2010-07-26 13:11:29.000 207 32422.17 86.31 4405.82 32723.99 2010-07-26 13:11:30.000 207 32422.19 86.31 4405.83 32724.01 2010-07-26 13:11:31.000 207 32422.14 86.32 4405.84 32723.94 2010-07-26 13:11:32.000 207 32422.13 86.30 4405.85 32723.95 2010-07-26 13:11:33.000 207 32422.15 86.29 4405.84 32723.97 2010-07-26 13:11:34.000 207 32422.13 86.29 4405.83 32724.00 2010-07-26 13:11:35.000 207 32422.11 86.32 4405.85 32723.98 2010-07-26 13:11:36.000 207 32422.10 86.32 4405.89 32723.99 2010-07-26 13:11:37.000 207 32422.13 86.34 4405.89 32724.00 2010-07-26 13:11:38.000 207 32422.13 86.35 4405.85 32724.10 2010-07-26 13:11:39.000 207 32422.10 86.35 4405.84 32723.87 2010-07-26 13:11:40.000 207 32422.10 86.37 4405.82 32724.01 2010-07-26 13:11:41.000 207 32422.10 86.35 4405.89 32724.02 2010-07-26 13:11:42.000 207 32422.06 86.34 4405.92 32724.00 2010-07-26 13:11:43.000 207 32422.07 86.35 4405.89 32723.87 2010-07-26 13:11:44.000 207 32422.01 86.36 4405.87 32723.90 2010-07-26 13:11:45.000 207 32422.04 86.36 4405.93 32723.89 2010-07-26 13:11:46.000 207 32422.05 86.35 4405.93 32723.95 2010-07-26 13:11:47.000 207 32422.06 86.32 4405.93 32723.97 2010-07-26 13:11:48.000 207 32422.03 86.33 4405.93 32723.89 2010-07-26 13:11:49.000 207 32422.00 86.34 4405.92 32723.96 2010-07-26 13:11:50.000 207 32422.00 86.33 4405.89 32723.88 2010-07-26 13:11:51.000 207 32422.03 86.31 4405.92 32723.94 2010-07-26 13:11:52.000 207 32422.03 86.34 4405.93 32723.92 2010-07-26 13:11:53.000 207 32422.06 86.33 4405.95 32723.78 2010-07-26 13:11:54.000 207 32422.02 86.35 4405.97 32723.92 2010-07-26 13:11:55.000 207 32422.02 86.37 4405.96 32723.85 2010-07-26 13:11:56.000 207 32422.00 86.35 4406.00 32723.83 2010-07-26 13:11:57.000 207 32422.02 86.35 4406.00 32723.92 2010-07-26 13:11:58.000 207 32421.99 86.37 4406.02 32723.94 2010-07-26 13:11:59.000 207 32421.98 86.38 4406.04 32723.88 2010-07-26 13:12:00.000 207 32421.99 86.35 4406.04 32723.91 2010-07-26 13:12:01.000 207 32422.02 86.39 4406.01 32723.89 2010-07-26 13:12:02.000 207 32422.00 86.39 4406.02 32723.92 2010-07-26 13:12:03.000 207 32421.97 86.38 4406.02 32723.86 2010-07-26 13:12:04.000 207 32421.94 86.35 4406.02 32723.89 2010-07-26 13:12:05.000 207 32421.93 86.34 4406.06 32723.81 2010-07-26 13:12:06.000 207 32421.93 86.33 4406.04 32723.93 2010-07-26 13:12:07.000 207 32421.95 86.38 4406.02 32723.82 2010-07-26 13:12:08.000 207 32421.93 86.39 4406.02 32723.85 2010-07-26 13:12:09.000 207 32421.97 86.34 4406.08 32723.79 2010-07-26 13:12:10.000 207 32421.90 86.31 4406.13 32723.92 2010-07-26 13:12:11.000 207 32421.87 86.30 4406.08 32723.79 2010-07-26 13:12:12.000 207 32421.86 86.29 4406.04 32723.79 2010-07-26 13:12:13.000 207 32421.87 86.32 4406.02 32723.80 2010-07-26 13:12:14.000 207 32421.87 86.36 4406.06 32723.79 2010-07-26 13:12:15.000 207 32421.81 86.36 4406.11 32723.81 2010-07-26 13:12:16.000 207 32421.87 86.35 4406.14 32723.74 2010-07-26 13:12:17.000 207 32421.91 86.34 4406.12 32723.81 2010-07-26 13:12:18.000 207 32421.88 86.34 4406.08 32723.73 2010-07-26 13:12:19.000 207 32421.84 86.33 4406.09 32723.77 2010-07-26 13:12:20.000 207 32421.85 86.37 4406.11 32723.69 2010-07-26 13:12:21.000 207 32421.85 86.36 4406.15 32723.73 2010-07-26 13:12:22.000 207 32421.80 86.37 4406.17 32723.75 2010-07-26 13:12:23.000 207 32421.82 86.39 4406.16 32723.83 2010-07-26 13:12:24.000 207 32421.80 86.41 4406.15 32723.72 2010-07-26 13:12:25.000 207 32421.78 86.42 4406.12 32723.62 2010-07-26 13:12:26.000 207 32421.76 86.43 4406.10 32723.75 2010-07-26 13:12:27.000 207 32421.76 86.41 4406.13 32723.69 2010-07-26 13:12:28.000 207 32421.79 86.44 4406.14 32723.67 2010-07-26 13:12:29.000 207 32421.78 86.43 4406.11 32723.77 2010-07-26 13:12:30.000 207 32421.78 86.44 4406.08 32723.63 2010-07-26 13:12:31.000 207 32421.77 86.43 4406.12 32723.72 2010-07-26 13:12:32.000 207 32421.77 86.44 4406.17 32723.67 2010-07-26 13:12:33.000 207 32421.72 86.48 4406.18 32723.72 2010-07-26 13:12:34.000 207 32421.72 86.45 4406.19 32723.58 2010-07-26 13:12:35.000 207 32421.76 86.43 4406.17 32723.63 2010-07-26 13:12:36.000 207 32421.73 86.47 4406.17 32723.71 2010-07-26 13:12:37.000 207 32421.74 86.47 4406.18 32723.69 2010-07-26 13:12:38.000 207 32421.75 86.47 4406.15 32723.56 2010-07-26 13:12:39.000 207 32421.74 86.45 4406.18 32723.67 2010-07-26 13:12:40.000 207 32421.75 86.48 4406.18 32723.64 2010-07-26 13:12:41.000 207 32421.77 86.46 4406.19 32723.60 2010-07-26 13:12:42.000 207 32421.75 86.50 4406.20 32723.62 2010-07-26 13:12:43.000 207 32421.78 86.50 4406.22 32723.71 2010-07-26 13:12:44.000 207 32421.78 86.49 4406.24 32723.76 2010-07-26 13:12:45.000 207 32421.78 86.43 4406.23 32723.63 2010-07-26 13:12:46.000 207 32421.75 86.41 4406.26 32723.65 2010-07-26 13:12:47.000 207 32421.74 86.44 4406.26 32723.71 2010-07-26 13:12:48.000 207 32421.75 86.47 4406.25 32723.66 2010-07-26 13:12:49.000 207 32421.76 86.47 4406.20 32723.64 2010-07-26 13:12:50.000 207 32421.75 86.44 4406.24 32723.66 2010-07-26 13:12:51.000 207 32421.73 86.47 4406.27 32723.70 2010-07-26 13:12:52.000 207 32421.68 86.47 4406.23 32723.57 2010-07-26 13:12:53.000 207 32421.67 86.48 4406.24 32723.65 2010-07-26 13:12:54.000 207 32421.65 86.50 4406.23 32723.62 2010-07-26 13:12:55.000 207 32421.64 86.52 4406.26 32723.55 2010-07-26 13:12:56.000 207 32421.65 86.49 4406.22 32723.68 2010-07-26 13:12:57.000 207 32421.68 86.47 4406.22 32723.64 2010-07-26 13:12:58.000 207 32421.69 86.47 4406.25 32723.55 2010-07-26 13:12:59.000 207 32421.70 86.47 4406.21 32723.63 2010-07-26 13:13:00.000 207 32421.64 86.49 4406.24 32723.59 2010-07-26 13:13:01.000 207 32421.67 86.50 4406.25 32723.55 2010-07-26 13:13:02.000 207 32421.64 86.51 4406.24 32723.66 2010-07-26 13:13:03.000 207 32421.59 86.52 4406.21 32723.50 2010-07-26 13:13:04.000 207 32421.59 86.49 4406.24 32723.61 2010-07-26 13:13:05.000 207 32421.62 86.50 4406.29 32723.55 2010-07-26 13:13:06.000 207 32421.62 86.57 4406.29 32723.54 2010-07-26 13:13:07.000 207 32421.62 86.55 4406.31 32723.51 2010-07-26 13:13:08.000 207 32421.58 86.53 4406.35 32723.46 2010-07-26 13:13:09.000 207 32421.60 86.52 4406.39 32723.58 2010-07-26 13:13:10.000 207 32421.58 86.52 4406.42 32723.58 2010-07-26 13:13:11.000 207 32421.59 86.59 4406.41 32723.55 2010-07-26 13:13:12.000 207 32421.54 86.61 4406.36 32723.50 2010-07-26 13:13:13.000 207 32421.50 86.56 4406.38 32723.56 2010-07-26 13:13:14.000 207 32421.53 86.55 4406.38 32723.45 2010-07-26 13:13:15.000 207 32421.57 86.54 4406.38 32723.55 2010-07-26 13:13:16.000 207 32421.58 86.56 4406.38 32723.53 2010-07-26 13:13:17.000 207 32421.59 86.53 4406.41 32723.56 2010-07-26 13:13:18.000 207 32421.62 86.51 4406.41 32723.46 2010-07-26 13:13:19.000 207 32421.62 86.51 4406.37 32723.55 2010-07-26 13:13:20.000 207 32421.59 86.52 4406.37 32723.52 2010-07-26 13:13:21.000 207 32421.59 86.52 4406.42 32723.53 2010-07-26 13:13:22.000 207 32421.61 86.52 4406.45 32723.54 2010-07-26 13:13:23.000 207 32421.63 86.50 4406.43 32723.63 2010-07-26 13:13:24.000 207 32421.66 86.49 4406.41 32723.58 2010-07-26 13:13:25.000 207 32421.61 86.49 4406.39 32723.60 2010-07-26 13:13:26.000 207 32421.58 86.47 4406.43 32723.53 2010-07-26 13:13:27.000 207 32421.58 86.47 4406.44 32723.60 2010-07-26 13:13:28.000 207 32421.60 86.48 4406.44 32723.55 2010-07-26 13:13:29.000 207 32421.57 86.48 4406.42 32723.64 2010-07-26 13:13:30.000 207 32421.60 86.46 4406.45 32723.58 2010-07-26 13:13:31.000 207 32421.60 86.46 4406.46 32723.63 2010-07-26 13:13:32.000 207 32421.58 86.44 4406.48 32723.57 2010-07-26 13:13:33.000 207 32421.54 86.47 4406.51 32723.62 2010-07-26 13:13:34.000 207 32421.57 86.48 4406.52 32723.54 2010-07-26 13:13:35.000 207 32421.57 86.48 4406.50 32723.54 2010-07-26 13:13:36.000 207 32421.56 86.46 4406.49 32723.60 2010-07-26 13:13:37.000 207 32421.55 86.44 4406.51 32723.62 2010-07-26 13:13:38.000 207 32421.54 86.44 4406.50 32723.58 2010-07-26 13:13:39.000 207 32421.56 86.42 4406.51 32723.62 2010-07-26 13:13:40.000 207 32421.55 86.38 4406.55 32723.51 2010-07-26 13:13:41.000 207 32421.54 86.32 4406.54 32723.61 2010-07-26 13:13:42.000 207 32421.53 86.34 4406.53 32723.68 2010-07-26 13:13:43.000 207 32421.56 86.32 4406.55 32723.60 2010-07-26 13:13:44.000 207 32421.55 86.31 4406.57 32723.53 2010-07-26 13:13:45.000 207 32421.56 86.31 4406.54 32723.52 2010-07-26 13:13:46.000 207 32421.54 86.32 4406.55 32723.60 2010-07-26 13:13:47.000 207 32421.52 86.31 4406.56 32723.59 2010-07-26 13:13:48.000 207 32421.52 86.32 4406.53 32723.53 2010-07-26 13:13:49.000 207 32421.54 86.31 4406.56 32723.56 2010-07-26 13:13:50.000 207 32421.56 86.36 4406.58 32723.55 2010-07-26 13:13:51.000 207 32421.56 86.38 4406.60 32723.54 2010-07-26 13:13:52.000 207 32421.57 86.37 4406.60 32723.59 2010-07-26 13:13:53.000 207 32421.59 86.37 4406.58 32723.50 2010-07-26 13:13:54.000 207 32421.58 86.35 4406.59 32723.56 2010-07-26 13:13:55.000 207 32421.56 86.33 4406.58 32723.58 2010-07-26 13:13:56.000 207 32421.53 86.36 4406.58 32723.55 2010-07-26 13:13:57.000 207 32421.51 86.32 4406.58 32723.50 2010-07-26 13:13:58.000 207 32421.48 86.32 4406.58 32723.54 2010-07-26 13:13:59.000 207 32421.50 86.29 4406.59 32723.55 2010-07-26 13:14:00.000 207 32421.50 86.28 4406.62 32723.60 2010-07-26 13:14:01.000 207 32421.48 86.29 4406.58 32723.51 2010-07-26 13:14:02.000 207 32421.52 86.33 4406.61 32723.55 2010-07-26 13:14:03.000 207 32421.53 86.34 4406.62 32723.58 2010-07-26 13:14:04.000 207 32421.53 86.31 4406.61 32723.55 2010-07-26 13:14:05.000 207 32421.52 86.26 4406.56 32723.56 2010-07-26 13:14:06.000 207 32421.48 86.30 4406.57 32723.47 2010-07-26 13:14:07.000 207 32421.46 86.31 4406.61 32723.59 2010-07-26 13:14:08.000 207 32421.46 86.29 4406.63 32723.51 2010-07-26 13:14:09.000 207 32421.46 86.26 4406.63 32723.55 2010-07-26 13:14:10.000 207 32421.47 86.29 4406.66 32723.49 2010-07-26 13:14:11.000 207 32421.46 86.30 4406.68 32723.56 2010-07-26 13:14:12.000 207 32421.44 86.31 4406.70 32723.57 2010-07-26 13:14:13.000 207 32421.47 86.30 4406.72 32723.49 2010-07-26 13:14:14.000 207 32421.50 86.31 4406.71 32723.45 2010-07-26 13:14:15.000 207 32421.48 86.34 4406.73 32723.52 2010-07-26 13:14:16.000 207 32421.42 86.34 4406.71 32723.53 2010-07-26 13:14:17.000 207 32421.39 86.34 4406.69 32723.48 2010-07-26 13:14:18.000 207 32421.39 86.33 4406.68 32723.43 2010-07-26 13:14:19.000 207 32421.40 86.33 4406.73 32723.43 2010-07-26 13:14:20.000 207 32421.44 86.36 4406.76 32723.56 2010-07-26 13:14:21.000 207 32421.46 86.36 4406.77 32723.47 2010-07-26 13:14:22.000 207 32421.44 86.38 4406.80 32723.47 2010-07-26 13:14:23.000 207 32421.45 86.40 4406.77 32723.51 2010-07-26 13:14:24.000 207 32421.42 86.42 4406.74 32723.54 2010-07-26 13:14:25.000 207 32421.41 86.43 4406.76 32723.58 2010-07-26 13:14:26.000 207 32421.43 86.42 4406.78 32723.44 2010-07-26 13:14:27.000 207 32421.47 86.39 4406.81 32723.49 2010-07-26 13:14:28.000 207 32421.45 86.42 4406.77 32723.48 2010-07-26 13:14:29.000 207 32421.48 86.42 4406.76 32723.56 2010-07-26 13:14:30.000 207 32421.51 86.43 4406.78 32723.57 2010-07-26 13:14:31.000 207 32421.53 86.35 4406.73 32723.47 2010-07-26 13:14:32.000 207 32421.54 86.34 4406.74 32723.59 2010-07-26 13:14:33.000 207 32421.52 86.34 4406.73 32723.61 2010-07-26 13:14:34.000 207 32421.51 86.37 4406.73 32723.53 2010-07-26 13:14:35.000 207 32421.54 86.37 4406.77 32723.60 2010-07-26 13:14:36.000 207 32421.54 86.37 4406.76 32723.58 2010-07-26 13:14:37.000 207 32421.55 86.35 4406.70 32723.63 2010-07-26 13:14:38.000 207 32421.57 86.34 4406.69 32723.60 2010-07-26 13:14:39.000 207 32421.58 86.34 4406.72 32723.51 2010-07-26 13:14:40.000 207 32421.64 86.35 4406.73 32723.62 2010-07-26 13:14:41.000 207 32421.60 86.30 4406.73 32723.61 2010-07-26 13:14:42.000 207 32421.55 86.30 4406.78 32723.54 2010-07-26 13:14:43.000 207 32421.58 86.27 4406.79 32723.52 2010-07-26 13:14:44.000 207 32421.56 86.26 4406.80 32723.62 2010-07-26 13:14:45.000 207 32421.57 86.26 4406.76 32723.66 2010-07-26 13:14:46.000 207 32421.57 86.27 4406.81 32723.54 2010-07-26 13:14:47.000 207 32421.58 86.25 4406.84 32723.58 2010-07-26 13:14:48.000 207 32421.53 86.23 4406.84 32723.67 2010-07-26 13:14:49.000 207 32421.56 86.23 4406.84 32723.59 2010-07-26 13:14:50.000 207 32421.57 86.24 4406.84 32723.58 2010-07-26 13:14:51.000 207 32421.58 86.19 4406.85 32723.63 2010-07-26 13:14:52.000 207 32421.57 86.21 4406.84 32723.58 2010-07-26 13:14:53.000 207 32421.57 86.21 4406.87 32723.51 2010-07-26 13:14:54.000 207 32421.53 86.19 4406.90 32723.68 2010-07-26 13:14:55.000 207 32421.56 86.17 4406.88 32723.63 2010-07-26 13:14:56.000 207 32421.55 86.18 4406.92 32723.62 2010-07-26 13:14:57.000 207 32421.54 86.16 4406.92 32723.52 2010-07-26 13:14:58.000 207 32421.53 86.13 4406.92 32723.56 2010-07-26 13:14:59.000 207 32421.50 86.14 4406.90 32723.61 2010-07-26 13:15:00.000 207 32421.50 86.14 4406.93 32723.56 2010-07-26 13:15:01.000 207 32421.50 86.14 4406.95 32723.56 2010-07-26 13:15:02.000 207 32421.49 86.17 4406.95 32723.58 2010-07-26 13:15:03.000 207 32421.54 86.11 4406.93 32723.58 2010-07-26 13:15:04.000 207 32421.52 86.11 4406.93 32723.58 2010-07-26 13:15:05.000 207 32421.55 86.08 4406.92 32723.51 2010-07-26 13:15:06.000 207 32421.55 86.14 4406.92 32723.55 2010-07-26 13:15:07.000 207 32421.54 86.19 4406.91 32723.62 2010-07-26 13:15:08.000 207 32421.54 86.16 4406.95 32723.53 2010-07-26 13:15:09.000 207 32421.50 86.12 4406.97 32723.56 2010-07-26 13:15:10.000 207 32421.49 86.11 4406.97 32723.56 2010-07-26 13:15:11.000 207 32421.52 86.08 4406.97 32723.58 2010-07-26 13:15:12.000 207 32421.50 86.08 4406.97 32723.50 2010-07-26 13:15:13.000 207 32421.52 86.09 4407.01 32723.61 2010-07-26 13:15:14.000 207 32421.49 86.09 4406.99 32723.57 2010-07-26 13:15:15.000 207 32421.49 86.11 4406.95 32723.51 2010-07-26 13:15:16.000 207 32421.50 86.09 4406.94 32723.50 2010-07-26 13:15:17.000 207 32421.51 86.06 4406.95 32723.61 2010-07-26 13:15:18.000 207 32421.49 86.08 4406.99 32723.66 2010-07-26 13:15:19.000 207 32421.49 86.08 4406.97 32723.58 2010-07-26 13:15:20.000 207 32421.49 86.09 4406.97 32723.56 2010-07-26 13:15:21.000 207 32421.45 86.11 4406.98 32723.48 2010-07-26 13:15:22.000 207 32421.41 86.13 4406.98 32723.58 2010-07-26 13:15:23.000 207 32421.43 86.17 4406.96 32723.50 2010-07-26 13:15:24.000 207 32421.43 86.20 4406.98 32723.55 2010-07-26 13:15:25.000 207 32421.45 86.16 4406.99 32723.57 2010-07-26 13:15:26.000 207 32421.44 86.14 4407.00 32723.41 2010-07-26 13:15:27.000 207 32421.41 86.10 4406.98 32723.55 2010-07-26 13:15:28.000 207 32421.40 86.12 4406.98 32723.47 2010-07-26 13:15:29.000 207 32421.42 86.13 4406.98 32723.54 2010-07-26 13:15:30.000 207 32421.34 86.13 4407.02 32723.51 2010-07-26 13:15:31.000 207 32421.33 86.18 4406.99 32723.45 2010-07-26 13:15:32.000 207 32421.32 86.18 4407.01 32723.49 2010-07-26 13:15:33.000 207 32421.34 86.21 4407.03 32723.41 2010-07-26 13:15:34.000 207 32421.31 86.24 4407.02 32723.44 2010-07-26 13:15:35.000 207 32421.33 86.26 4407.00 32723.34 2010-07-26 13:15:36.000 207 32421.35 86.26 4407.03 32723.37 2010-07-26 13:15:37.000 207 32421.35 86.27 4407.05 32723.45 2010-07-26 13:15:38.000 207 32421.34 86.32 4407.02 32723.39 2010-07-26 13:15:39.000 207 32421.36 86.31 4407.04 32723.35 2010-07-26 13:15:40.000 207 32421.31 86.31 4407.05 32723.34 2010-07-26 13:15:41.000 207 32421.28 86.33 4407.01 32723.35 2010-07-26 13:15:42.000 207 32421.31 86.34 4407.01 32723.38 2010-07-26 13:15:43.000 207 32421.30 86.35 4407.03 32723.28 2010-07-26 13:15:44.000 207 32421.27 86.37 4407.01 32723.31 2010-07-26 13:15:45.000 207 32421.25 86.41 4407.01 32723.34 2010-07-26 13:15:46.000 207 32421.27 86.47 4407.01 32723.35 2010-07-26 13:15:47.000 207 32421.25 86.46 4407.01 32723.38 2010-07-26 13:15:48.000 207 32421.22 86.39 4406.99 32723.31 2010-07-26 13:15:49.000 207 32421.23 86.40 4406.99 32723.27 2010-07-26 13:15:50.000 207 32421.23 86.42 4407.01 32723.34 2010-07-26 13:15:51.000 207 32421.25 86.41 4407.01 32723.32 2010-07-26 13:15:52.000 207 32421.20 86.41 4407.01 32723.25 2010-07-26 13:15:53.000 207 32421.19 86.40 4407.02 32723.27 2010-07-26 13:15:54.000 207 32421.21 86.42 4407.05 32723.39 2010-07-26 13:15:55.000 207 32421.22 86.35 4407.04 32723.31 2010-07-26 13:15:56.000 207 32421.17 86.33 4407.07 32723.22 2010-07-26 13:15:57.000 207 32421.19 86.34 4407.05 32723.23 2010-07-26 13:15:58.000 207 32421.21 86.35 4407.03 32723.29 2010-07-26 13:15:59.000 207 32421.24 86.38 4407.03 32723.33 2010-07-26 13:16:00.000 207 32421.24 86.36 4407.08 32723.30 2010-07-26 13:16:01.000 207 32421.24 86.33 4407.07 32723.31 2010-07-26 13:16:02.000 207 32421.22 86.32 4407.03 32723.30 2010-07-26 13:16:03.000 207 32421.20 86.30 4407.02 32723.33 2010-07-26 13:16:04.000 207 32421.19 86.31 4407.06 32723.35 2010-07-26 13:16:05.000 207 32421.22 86.30 4407.10 32723.19 2010-07-26 13:16:06.000 207 32421.23 86.29 4407.07 32723.33 2010-07-26 13:16:07.000 207 32421.24 86.26 4407.09 32723.35 2010-07-26 13:16:08.000 207 32421.26 86.21 4407.12 32723.39 2010-07-26 13:16:09.000 207 32421.24 86.19 4407.12 32723.24 2010-07-26 13:16:10.000 207 32421.23 86.23 4407.16 32723.29 2010-07-26 13:16:11.000 207 32421.23 86.22 4407.18 32723.35 2010-07-26 13:16:12.000 207 32421.24 86.24 4407.19 32723.39 2010-07-26 13:16:13.000 207 32421.21 86.23 4407.21 32723.20 2010-07-26 13:16:14.000 207 32421.20 86.22 4407.22 32723.28 2010-07-26 13:16:15.000 207 32421.21 86.20 4407.19 32723.22 2010-07-26 13:16:16.000 207 32421.20 86.16 4407.17 32723.23 2010-07-26 13:16:17.000 207 32421.16 86.16 4407.18 32723.28 2010-07-26 13:16:18.000 207 32421.16 86.17 4407.16 32723.20 2010-07-26 13:16:19.000 207 32421.16 86.19 4407.13 32723.25 2010-07-26 13:16:20.000 207 32421.13 86.23 4407.17 32723.26 2010-07-26 13:16:21.000 207 32421.12 86.22 4407.19 32723.20 2010-07-26 13:16:22.000 207 32421.09 86.23 4407.19 32723.15 2010-07-26 13:16:23.000 207 32421.08 86.23 4407.18 32723.18 2010-07-26 13:16:24.000 207 32421.10 86.28 4407.20 32723.17 2010-07-26 13:16:25.000 207 32421.08 86.30 4407.19 32723.10 2010-07-26 13:16:26.000 207 32421.05 86.32 4407.21 32723.28 2010-07-26 13:16:27.000 207 32421.06 86.29 4407.18 32723.11 2010-07-26 13:16:28.000 207 32421.08 86.31 4407.19 32723.14 2010-07-26 13:16:29.000 207 32421.08 86.31 4407.23 32723.17 2010-07-26 13:16:30.000 207 32421.06 86.34 4407.18 32723.12 2010-07-26 13:16:31.000 207 32421.07 86.31 4407.16 32723.14 2010-07-26 13:16:32.000 207 32421.08 86.32 4407.19 32723.15 2010-07-26 13:16:33.000 207 32421.07 86.33 4407.20 32723.12 2010-07-26 13:16:34.000 207 32421.06 86.34 4407.23 32723.15 2010-07-26 13:16:35.000 207 32421.08 86.34 4407.22 32723.16 2010-07-26 13:16:36.000 207 32421.09 86.37 4407.25 32723.20 2010-07-26 13:16:37.000 207 32421.10 86.39 4407.29 32723.06 2010-07-26 13:16:38.000 207 32421.10 86.39 4407.31 32723.18 2010-07-26 13:16:39.000 207 32421.10 86.40 4407.29 32723.06 2010-07-26 13:16:40.000 207 32421.06 86.41 4407.24 32723.09 2010-07-26 13:16:41.000 207 32421.01 86.40 4407.20 32723.13 2010-07-26 13:16:42.000 207 32421.03 86.34 4407.23 32723.11 2010-07-26 13:16:43.000 207 32421.06 86.33 4407.27 32723.09 2010-07-26 13:16:44.000 207 32421.05 86.37 4407.25 32723.16 2010-07-26 13:16:45.000 207 32421.06 86.36 4407.27 32723.11 2010-07-26 13:16:46.000 207 32421.06 86.36 4407.25 32723.20 2010-07-26 13:16:47.000 207 32421.07 86.33 4407.27 32723.15 2010-07-26 13:16:48.000 207 32421.04 86.31 4407.29 32723.15 2010-07-26 13:16:49.000 207 32421.03 86.32 4407.27 32723.20 2010-07-26 13:16:50.000 207 32421.06 86.36 4407.30 32723.15 2010-07-26 13:16:51.000 207 32421.11 86.35 4407.32 32723.16 2010-07-26 13:16:52.000 207 32421.09 86.37 4407.31 32723.16 2010-07-26 13:16:53.000 207 32421.08 86.37 4407.31 32723.27 2010-07-26 13:16:54.000 207 32421.05 86.31 4407.36 32723.14 2010-07-26 13:16:55.000 207 32421.07 86.30 4407.34 32723.18 2010-07-26 13:16:56.000 207 32421.07 86.30 4407.33 32723.23 2010-07-26 13:16:57.000 207 32421.08 86.30 4407.35 32723.13 2010-07-26 13:16:58.000 207 32421.08 86.27 4407.34 32723.16 2010-07-26 13:16:59.000 207 32421.08 86.20 4407.33 32723.18 2010-07-26 13:17:00.000 207 32421.03 86.21 4407.33 32723.12 2010-07-26 13:17:01.000 207 32420.99 86.22 4407.34 32723.16 2010-07-26 13:17:02.000 207 32420.95 86.21 4407.32 32723.11 2010-07-26 13:17:03.000 207 32420.94 86.18 4407.35 32723.09 2010-07-26 13:17:04.000 207 32420.91 86.17 4407.38 32723.10 2010-07-26 13:17:05.000 207 32420.88 86.19 4407.35 32723.15 2010-07-26 13:17:06.000 207 32420.86 86.19 4407.36 32723.08 2010-07-26 13:17:07.000 207 32420.86 86.20 4407.34 32722.99 2010-07-26 13:17:08.000 207 32420.86 86.24 4407.34 32723.04 2010-07-26 13:17:09.000 207 32420.85 86.25 4407.37 32722.99 2010-07-26 13:17:10.000 207 32420.81 86.25 4407.32 32722.96 2010-07-26 13:17:11.000 207 32420.83 86.28 4407.32 32722.99 2010-07-26 13:17:12.000 207 32420.81 86.28 4407.39 32722.89 2010-07-26 13:17:13.000 207 32420.84 86.29 4407.40 32722.92 2010-07-26 13:17:14.000 207 32420.81 86.32 4407.36 32722.99 2010-07-26 13:17:15.000 207 32420.80 86.32 4407.40 32722.98 2010-07-26 13:17:16.000 207 32420.80 86.31 4407.43 32722.89 2010-07-26 13:17:17.000 207 32420.84 86.33 4407.46 32722.97 2010-07-26 13:17:18.000 207 32420.85 86.35 4407.48 32723.01 2010-07-26 13:17:19.000 207 32420.88 86.36 4407.50 32722.92 2010-07-26 13:17:20.000 207 32420.89 86.36 4407.47 32723.03 2010-07-26 13:17:21.000 207 32420.88 86.35 4407.46 32722.97 2010-07-26 13:17:22.000 207 32420.89 86.34 4407.47 32722.96 2010-07-26 13:17:23.000 207 32420.89 86.34 4407.48 32722.94 2010-07-26 13:17:24.000 207 32420.88 86.36 4407.47 32722.94 2010-07-26 13:17:25.000 207 32420.90 86.36 4407.45 32723.11 2010-07-26 13:17:26.000 207 32420.92 86.35 4407.47 32723.06 2010-07-26 13:17:27.000 207 32420.90 86.34 4407.49 32723.08 2010-07-26 13:17:28.000 207 32420.91 86.36 4407.45 32723.04 2010-07-26 13:17:29.000 207 32420.93 86.34 4407.46 32723.05 2010-07-26 13:17:30.000 207 32420.89 86.32 4407.45 32723.05 2010-07-26 13:17:31.000 207 32420.91 86.29 4407.44 32722.99 2010-07-26 13:17:32.000 207 32420.90 86.28 4407.50 32722.95 2010-07-26 13:17:33.000 207 32420.90 86.25 4407.52 32723.05 2010-07-26 13:17:34.000 207 32420.91 86.27 4407.49 32723.08 2010-07-26 13:17:35.000 207 32420.90 86.28 4407.46 32723.10 2010-07-26 13:17:36.000 207 32420.88 86.29 4407.48 32722.90 2010-07-26 13:17:37.000 207 32420.84 86.29 4407.56 32722.97 2010-07-26 13:17:38.000 207 32420.83 86.27 4407.56 32723.04 2010-07-26 13:17:39.000 207 32420.87 86.26 4407.54 32723.01 2010-07-26 13:17:40.000 207 32420.89 86.30 4407.52 32723.00 2010-07-26 13:17:41.000 207 32420.88 86.27 4407.53 32723.07 2010-07-26 13:17:42.000 207 32420.88 86.29 4407.56 32722.95 2010-07-26 13:17:43.000 207 32420.88 86.24 4407.55 32723.05 2010-07-26 13:17:44.000 207 32420.87 86.22 4407.56 32723.04 2010-07-26 13:17:45.000 207 32420.85 86.26 4407.54 32722.89 2010-07-26 13:17:46.000 207 32420.80 86.27 4407.59 32722.91 2010-07-26 13:17:47.000 207 32420.78 86.24 4407.56 32722.99 2010-07-26 13:17:48.000 207 32420.75 86.22 4407.54 32722.98 2010-07-26 13:17:49.000 207 32420.69 86.22 4407.55 32722.94 2010-07-26 13:17:50.000 207 32420.69 86.22 4407.54 32722.87 2010-07-26 13:17:51.000 207 32420.65 86.20 4407.56 32722.82 2010-07-26 13:17:52.000 207 32420.62 86.22 4407.53 32722.81 2010-07-26 13:17:53.000 207 32420.62 86.26 4407.55 32722.86 2010-07-26 13:17:54.000 207 32420.62 86.25 4407.56 32722.77 2010-07-26 13:17:55.000 207 32420.64 86.25 4407.56 32722.84 2010-07-26 13:17:56.000 207 32420.64 86.28 4407.56 32722.83 2010-07-26 13:17:57.000 207 32420.63 86.32 4407.56 32722.77 2010-07-26 13:17:58.000 207 32420.63 86.33 4407.59 32722.82 2010-07-26 13:17:59.000 207 32420.68 86.31 4407.58 32722.87 2010-07-26 13:18:00.000 207 32420.61 86.29 4407.58 32722.73 2010-07-26 13:18:01.000 207 32420.62 86.30 4407.60 32722.82 2010-07-26 13:18:02.000 207 32420.65 86.30 4407.59 32722.78 2010-07-26 13:18:03.000 207 32420.65 86.30 4407.58 32722.89 2010-07-26 13:18:04.000 207 32420.65 86.32 4407.59 32722.81 2010-07-26 13:18:05.000 207 32420.69 86.36 4407.60 32722.75 2010-07-26 13:18:06.000 207 32420.66 86.36 4407.61 32722.89 2010-07-26 13:18:07.000 207 32420.67 86.30 4407.56 32722.83 2010-07-26 13:18:08.000 207 32420.69 86.30 4407.56 32722.87 2010-07-26 13:18:09.000 207 32420.68 86.32 4407.60 32722.87 2010-07-26 13:18:10.000 207 32420.63 86.34 4407.58 32722.88 2010-07-26 13:18:11.000 207 32420.65 86.32 4407.60 32722.80 2010-07-26 13:18:12.000 207 32420.66 86.31 4407.62 32722.82 2010-07-26 13:18:13.000 207 32420.66 86.27 4407.60 32722.84 2010-07-26 13:18:14.000 207 32420.69 86.25 4407.59 32722.82 2010-07-26 13:18:15.000 207 32420.67 86.22 4407.59 32722.86 2010-07-26 13:18:16.000 207 32420.68 86.26 4407.57 32722.76 2010-07-26 13:18:17.000 207 32420.66 86.27 4407.59 32722.84 2010-07-26 13:18:18.000 207 32420.67 86.27 4407.61 32722.81 2010-07-26 13:18:19.000 207 32420.69 86.29 4407.65 32722.82 2010-07-26 13:18:20.000 207 32420.65 86.30 4407.65 32722.85 2010-07-26 13:18:21.000 207 32420.65 86.28 4407.65 32722.85 2010-07-26 13:18:22.000 207 32420.63 86.30 4407.64 32722.82 2010-07-26 13:18:23.000 207 32420.67 86.30 4407.63 32722.79 2010-07-26 13:18:24.000 207 32420.68 86.30 4407.66 32722.82 2010-07-26 13:18:25.000 207 32420.67 86.32 4407.63 32722.72 2010-07-26 13:18:26.000 207 32420.62 86.33 4407.65 32722.77 2010-07-26 13:18:27.000 207 32420.57 86.29 4407.69 32722.78 2010-07-26 13:18:28.000 207 32420.59 86.27 4407.69 32722.89 2010-07-26 13:18:29.000 207 32420.60 86.25 4407.68 32722.85 2010-07-26 13:18:30.000 207 32420.63 86.26 4407.65 32722.75 2010-07-26 13:18:31.000 207 32420.64 86.22 4407.67 32722.75 2010-07-26 13:18:32.000 207 32420.65 86.25 4407.67 32722.78 2010-07-26 13:18:33.000 207 32420.62 86.25 4407.65 32722.70 2010-07-26 13:18:34.000 207 32420.59 86.27 4407.64 32722.72 2010-07-26 13:18:35.000 207 32420.52 86.26 4407.63 32722.67 2010-07-26 13:18:36.000 207 32420.53 86.26 4407.65 32722.66 2010-07-26 13:18:37.000 207 32420.45 86.25 4407.68 32722.72 2010-07-26 13:18:38.000 207 32420.46 86.28 4407.73 32722.68 2010-07-26 13:18:39.000 207 32420.51 86.29 4407.74 32722.60 2010-07-26 13:18:40.000 207 32420.46 86.27 4407.67 32722.65 2010-07-26 13:18:41.000 207 32420.48 86.30 4407.68 32722.65 2010-07-26 13:18:42.000 207 32420.45 86.28 4407.70 32722.63 2010-07-26 13:18:43.000 207 32420.43 86.28 4407.68 32722.60 2010-07-26 13:18:44.000 207 32420.45 86.29 4407.69 32722.64 2010-07-26 13:18:45.000 207 32420.43 86.28 4407.67 32722.62 2010-07-26 13:18:46.000 207 32420.40 86.30 4407.70 32722.58 2010-07-26 13:18:47.000 207 32420.46 86.31 4407.74 32722.59 2010-07-26 13:18:48.000 207 32420.44 86.36 4407.69 32722.63 2010-07-26 13:18:49.000 207 32420.41 86.37 4407.68 32722.62 2010-07-26 13:18:50.000 207 32420.39 86.37 4407.70 32722.47 2010-07-26 13:18:51.000 207 32420.39 86.37 4407.70 32722.49 2010-07-26 13:18:52.000 207 32420.38 86.38 4407.70 32722.57 2010-07-26 13:18:53.000 207 32420.41 86.37 4407.70 32722.54 2010-07-26 13:18:54.000 207 32420.38 86.40 4407.74 32722.55 2010-07-26 13:18:55.000 207 32420.38 86.34 4407.78 32722.58 2010-07-26 13:18:56.000 207 32420.37 86.35 4407.76 32722.48 2010-07-26 13:18:57.000 207 32420.36 86.36 4407.72 32722.48 2010-07-26 13:18:58.000 207 32420.30 86.37 4407.73 32722.54 2010-07-26 13:18:59.000 207 32420.34 86.38 4407.76 32722.57 2010-07-26 13:19:00.000 207 32420.34 86.39 4407.78 32722.51 2010-07-26 13:19:01.000 207 32420.33 86.41 4407.79 32722.53 2010-07-26 13:19:02.000 207 32420.28 86.42 4407.79 32722.51 2010-07-26 13:19:03.000 207 32420.33 86.43 4407.81 32722.46 2010-07-26 13:19:04.000 207 32420.34 86.44 4407.77 32722.45 2010-07-26 13:19:05.000 207 32420.40 86.39 4407.79 32722.46 2010-07-26 13:19:06.000 207 32420.38 86.40 4407.81 32722.52 2010-07-26 13:19:07.000 207 32420.37 86.35 4407.85 32722.46 2010-07-26 13:19:08.000 207 32420.36 86.38 4407.83 32722.40 2010-07-26 13:19:09.000 207 32420.31 86.36 4407.84 32722.45 2010-07-26 13:19:10.000 207 32420.30 86.36 4407.81 32722.47 2010-07-26 13:19:11.000 207 32420.32 86.36 4407.80 32722.38 2010-07-26 13:19:12.000 207 32420.34 86.34 4407.83 32722.51 2010-07-26 13:19:13.000 207 32420.29 86.31 4407.86 32722.47 2010-07-26 13:19:14.000 207 32420.25 86.33 4407.80 32722.44 2010-07-26 13:19:15.000 207 32420.26 86.34 4407.79 32722.50 2010-07-26 13:19:16.000 207 32420.25 86.37 4407.80 32722.40 2010-07-26 13:19:17.000 207 32420.26 86.33 4407.81 32722.50 2010-07-26 13:19:18.000 207 32420.19 86.35 4407.83 32722.38 2010-07-26 13:19:19.000 207 32420.20 86.36 4407.84 32722.38 2010-07-26 13:19:20.000 207 32420.20 86.40 4407.86 32722.41 2010-07-26 13:19:21.000 207 32420.24 86.39 4407.89 32722.36 2010-07-26 13:19:22.000 207 32420.26 86.37 4407.88 32722.46 2010-07-26 13:19:23.000 207 32420.29 86.36 4407.84 32722.36 2010-07-26 13:19:24.000 207 32420.27 86.38 4407.81 32722.49 2010-07-26 13:19:25.000 207 32420.24 86.36 4407.86 32722.42 2010-07-26 13:19:26.000 207 32420.25 86.39 4407.83 32722.41 2010-07-26 13:19:27.000 207 32420.23 86.37 4407.84 32722.36 2010-07-26 13:19:28.000 207 32420.22 86.38 4407.85 32722.50 2010-07-26 13:19:29.000 207 32420.23 86.36 4407.89 32722.42 2010-07-26 13:19:30.000 207 32420.23 86.33 4407.84 32722.49 2010-07-26 13:19:31.000 207 32420.28 86.34 4407.89 32722.44 2010-07-26 13:19:32.000 207 32420.29 86.31 4407.91 32722.37 2010-07-26 13:19:33.000 207 32420.29 86.33 4407.91 32722.61 2010-07-26 13:19:34.000 207 32420.28 86.30 4407.94 32722.43 2010-07-26 13:19:35.000 207 32420.29 86.26 4407.94 32722.46 2010-07-26 13:19:36.000 207 32420.27 86.27 4407.92 32722.47 2010-07-26 13:19:37.000 207 32420.27 86.28 4407.91 32722.48 2010-07-26 13:19:38.000 207 32420.30 86.25 4407.91 32722.52 2010-07-26 13:19:39.000 207 32420.30 86.30 4407.92 32722.50 2010-07-26 13:19:40.000 207 32420.30 86.32 4407.91 32722.42 2010-07-26 13:19:41.000 207 32420.31 86.31 4407.91 32722.57 2010-07-26 13:19:42.000 207 32420.28 86.28 4407.91 32722.50 2010-07-26 13:19:43.000 207 32420.29 86.26 4407.92 32722.46 2010-07-26 13:19:44.000 207 32420.28 86.27 4407.91 32722.51 2010-07-26 13:19:45.000 207 32420.25 86.29 4407.90 32722.55 2010-07-26 13:19:46.000 207 32420.24 86.32 4407.92 32722.40 2010-07-26 13:19:47.000 207 32420.25 86.34 4407.94 32722.48 2010-07-26 13:19:48.000 207 32420.19 86.38 4407.89 32722.44 2010-07-26 13:19:49.000 207 32420.20 86.37 4407.91 32722.47 2010-07-26 13:19:50.000 207 32420.22 86.35 4407.92 32722.40 2010-07-26 13:19:51.000 207 32420.21 86.37 4407.93 32722.49 2010-07-26 13:19:52.000 207 32420.24 86.36 4407.90 32722.42 2010-07-26 13:19:53.000 207 32420.25 86.37 4407.91 32722.35 2010-07-26 13:19:54.000 207 32420.22 86.41 4407.93 32722.40 2010-07-26 13:19:55.000 207 32420.22 86.36 4407.93 32722.47 2010-07-26 13:19:56.000 207 32420.19 86.33 4407.94 32722.40 2010-07-26 13:19:57.000 207 32420.19 86.35 4407.95 32722.37 2010-07-26 13:19:58.000 207 32420.15 86.37 4407.95 32722.38 2010-07-26 13:19:59.000 207 32420.13 86.35 4407.97 32722.42 2010-07-26 13:20:00.000 207 32420.10 86.35 4407.99 32722.33 2010-07-26 13:20:01.000 207 32420.11 86.38 4407.96 32722.41 2010-07-26 13:20:02.000 207 32420.11 86.39 4407.94 32722.29 2010-07-26 13:20:03.000 207 32420.10 86.36 4407.97 32722.37 2010-07-26 13:20:04.000 207 32420.09 86.39 4407.98 32722.28 2010-07-26 13:20:05.000 207 32420.10 86.35 4408.04 32722.41 2010-07-26 13:20:06.000 207 32420.08 86.34 4407.98 32722.33 2010-07-26 13:20:07.000 207 32420.07 86.36 4407.94 32722.32 2010-07-26 13:20:08.000 207 32420.07 86.35 4407.97 32722.34 2010-07-26 13:20:09.000 207 32420.09 86.30 4407.99 32722.26 2010-07-26 13:20:10.000 207 32420.08 86.32 4407.98 32722.29 2010-07-26 13:20:11.000 207 32420.08 86.32 4407.99 32722.30 2010-07-26 13:20:12.000 207 32420.09 86.33 4408.05 32722.27 2010-07-26 13:20:13.000 207 32420.11 86.33 4408.04 32722.27 2010-07-26 13:20:14.000 207 32420.10 86.34 4408.05 32722.40 2010-07-26 13:20:15.000 207 32420.09 86.31 4408.08 32722.22 2010-07-26 13:20:16.000 207 32420.07 86.32 4408.03 32722.25 2010-07-26 13:20:17.000 207 32420.09 86.32 4408.05 32722.28 2010-07-26 13:20:18.000 207 32420.06 86.33 4408.07 32722.30 2010-07-26 13:20:19.000 207 32420.05 86.33 4408.08 32722.24 2010-07-26 13:20:20.000 207 32420.04 86.36 4408.06 32722.25 2010-07-26 13:20:21.000 207 32420.04 86.35 4408.06 32722.25 2010-07-26 13:20:22.000 207 32420.06 86.32 4408.02 32722.34 2010-07-26 13:20:23.000 207 32420.04 86.32 4408.02 32722.22 2010-07-26 13:20:24.000 207 32420.04 86.34 4408.05 32722.22 2010-07-26 13:20:25.000 207 32420.02 86.35 4408.08 32722.28 2010-07-26 13:20:26.000 207 32420.06 86.34 4408.08 32722.23 2010-07-26 13:20:27.000 207 32420.05 86.34 4408.08 32722.35 2010-07-26 13:20:28.000 207 32420.04 86.30 4408.06 32722.32 2010-07-26 13:20:29.000 207 32420.05 86.29 4408.09 32722.30 2010-07-26 13:20:30.000 207 32420.07 86.33 4408.06 32722.31 2010-07-26 13:20:31.000 207 32420.10 86.35 4408.04 32722.32 2010-07-26 13:20:32.000 207 32420.10 86.34 4408.09 32722.34 2010-07-26 13:20:33.000 207 32420.13 86.31 4408.06 32722.26 2010-07-26 13:20:34.000 207 32420.12 86.28 4408.10 32722.43 2010-07-26 13:20:35.000 207 32420.10 86.24 4408.13 32722.33 2010-07-26 13:20:36.000 207 32420.07 86.27 4408.09 32722.36 2010-07-26 13:20:37.000 207 32420.09 86.29 4408.05 32722.35 2010-07-26 13:20:38.000 207 32420.10 86.28 4408.09 32722.32 2010-07-26 13:20:39.000 207 32420.10 86.28 4408.14 32722.31 2010-07-26 13:20:40.000 207 32420.12 86.26 4408.15 32722.36 2010-07-26 13:20:41.000 207 32420.14 86.28 4408.10 32722.31 2010-07-26 13:20:42.000 207 32420.12 86.26 4408.08 32722.29 2010-07-26 13:20:43.000 207 32420.15 86.24 4408.09 32722.40 2010-07-26 13:20:44.000 207 32420.15 86.21 4408.05 32722.43 2010-07-26 13:20:45.000 207 32420.17 86.22 4408.08 32722.35 2010-07-26 13:20:46.000 207 32420.12 86.25 4408.08 32722.27 2010-07-26 13:20:47.000 207 32420.16 86.23 4408.15 32722.33 2010-07-26 13:20:48.000 207 32420.15 86.19 4408.19 32722.34 2010-07-26 13:20:49.000 207 32420.17 86.19 4408.13 32722.35 2010-07-26 13:20:50.000 207 32420.16 86.24 4408.12 32722.32 2010-07-26 13:20:51.000 207 32420.16 86.24 4408.14 32722.40 2010-07-26 13:20:52.000 207 32420.13 86.27 4408.16 32722.41 2010-07-26 13:20:53.000 207 32420.11 86.26 4408.15 32722.36 2010-07-26 13:20:54.000 207 32420.06 86.24 4408.11 32722.27 2010-07-26 13:20:55.000 207 32420.00 86.24 4408.15 32722.30 2010-07-26 13:20:56.000 207 32420.01 86.26 4408.15 32722.21 2010-07-26 13:20:57.000 207 32419.99 86.23 4408.16 32722.19 2010-07-26 13:20:58.000 207 32419.99 86.22 4408.16 32722.24 2010-07-26 13:20:59.000 207 32419.97 86.24 4408.16 32722.22 2010-07-26 13:21:00.000 207 32419.95 86.30 4408.22 32722.16 2010-07-26 13:21:01.000 207 32419.95 86.29 4408.22 32722.14 2010-07-26 13:21:02.000 207 32419.94 86.30 4408.20 32722.12 2010-07-26 13:21:03.000 207 32419.92 86.28 4408.23 32722.12 2010-07-26 13:21:04.000 207 32419.92 86.27 4408.21 32722.13 2010-07-26 13:21:05.000 207 32419.91 86.28 4408.21 32722.16 2010-07-26 13:21:06.000 207 32419.92 86.31 4408.25 32722.18 2010-07-26 13:21:07.000 207 32419.95 86.31 4408.23 32722.18 2010-07-26 13:21:08.000 207 32419.98 86.31 4408.23 32722.26 2010-07-26 13:21:09.000 207 32420.00 86.30 4408.20 32722.22 2010-07-26 13:21:10.000 207 32420.00 86.29 4408.22 32722.18 2010-07-26 13:21:11.000 207 32419.99 86.26 4408.24 32722.23 2010-07-26 13:21:12.000 207 32420.01 86.26 4408.26 32722.24 2010-07-26 13:21:13.000 207 32420.00 86.25 4408.26 32722.20 2010-07-26 13:21:14.000 207 32419.99 86.28 4408.28 32722.22 2010-07-26 13:21:15.000 207 32419.97 86.28 4408.24 32722.19 2010-07-26 13:21:16.000 207 32419.95 86.23 4408.25 32722.26 2010-07-26 13:21:17.000 207 32419.95 86.23 4408.27 32722.24 2010-07-26 13:21:18.000 207 32419.92 86.22 4408.26 32722.24 2010-07-26 13:21:19.000 207 32419.92 86.22 4408.26 32722.13 2010-07-26 13:21:20.000 207 32419.92 86.24 4408.23 32722.22 2010-07-26 13:21:21.000 207 32419.94 86.21 4408.20 32722.28 2010-07-26 13:21:22.000 207 32419.94 86.21 4408.23 32722.21 2010-07-26 13:21:23.000 207 32419.94 86.19 4408.24 32722.22 2010-07-26 13:21:24.000 207 32419.96 86.19 4408.27 32722.22 2010-07-26 13:21:25.000 207 32419.97 86.22 4408.28 32722.24 2010-07-26 13:21:26.000 207 32419.94 86.27 4408.29 32722.13 2010-07-26 13:21:27.000 207 32419.94 86.23 4408.29 32722.19 2010-07-26 13:21:28.000 207 32419.95 86.25 4408.25 32722.19 2010-07-26 13:21:29.000 207 32419.97 86.20 4408.26 32722.29 2010-07-26 13:21:30.000 207 32419.99 86.19 4408.25 32722.14 2010-07-26 13:21:31.000 207 32419.95 86.20 4408.24 32722.27 2010-07-26 13:21:32.000 207 32419.93 86.23 4408.27 32722.12 2010-07-26 13:21:33.000 207 32419.93 86.22 4408.25 32722.22 2010-07-26 13:21:34.000 207 32419.91 86.22 4408.21 32722.26 2010-07-26 13:21:35.000 207 32419.90 86.26 4408.24 32722.25 2010-07-26 13:21:36.000 207 32419.89 86.28 4408.26 32722.17 2010-07-26 13:21:37.000 207 32419.89 86.25 4408.27 32722.19 2010-07-26 13:21:38.000 207 32419.90 86.23 4408.27 32722.16 2010-07-26 13:21:39.000 207 32419.88 86.25 4408.26 32722.18 2010-07-26 13:21:40.000 207 32419.85 86.23 4408.28 32722.12 2010-07-26 13:21:41.000 207 32419.81 86.23 4408.30 32722.15 2010-07-26 13:21:42.000 207 32419.78 86.26 4408.27 32722.11 2010-07-26 13:21:43.000 207 32419.79 86.24 4408.29 32722.03 2010-07-26 13:21:44.000 207 32419.77 86.25 4408.29 32722.04 2010-07-26 13:21:45.000 207 32419.74 86.22 4408.30 32721.98 2010-07-26 13:21:46.000 207 32419.74 86.24 4408.29 32721.94 2010-07-26 13:21:47.000 207 32419.75 86.26 4408.30 32722.07 2010-07-26 13:21:48.000 207 32419.72 86.28 4408.31 32721.91 2010-07-26 13:21:49.000 207 32419.70 86.31 4408.34 32722.00 2010-07-26 13:21:50.000 207 32419.71 86.35 4408.32 32722.01 2010-07-26 13:21:51.000 207 32419.72 86.35 4408.30 32721.97 2010-07-26 13:21:52.000 207 32419.74 86.36 4408.32 32721.93 2010-07-26 13:21:53.000 207 32419.75 86.34 4408.32 32721.92 2010-07-26 13:21:54.000 207 32419.73 86.33 4408.32 32722.00 2010-07-26 13:21:55.000 207 32419.71 86.38 4408.33 32721.98 2010-07-26 13:21:56.000 207 32419.74 86.37 4408.32 32722.01 2010-07-26 13:21:57.000 207 32419.77 86.33 4408.34 32721.92 2010-07-26 13:21:58.000 207 32419.72 86.32 4408.34 32722.01 2010-07-26 13:21:59.000 207 32419.74 86.34 4408.38 32721.84 2010-07-26 13:22:00.000 207 32419.77 86.31 4408.37 32722.00 2010-07-26 13:22:01.000 207 32419.77 86.31 4408.36 32722.06 2010-07-26 13:22:02.000 207 32419.74 86.30 4408.34 32721.97 2010-07-26 13:22:03.000 207 32419.74 86.31 4408.34 32721.97 2010-07-26 13:22:04.000 207 32419.77 86.31 4408.36 32721.96 2010-07-26 13:22:05.000 207 32419.77 86.34 4408.37 32722.03 2010-07-26 13:22:06.000 207 32419.74 86.36 4408.33 32722.04 2010-07-26 13:22:07.000 207 32419.73 86.35 4408.36 32721.94 2010-07-26 13:22:08.000 207 32419.71 86.34 4408.40 32721.96 2010-07-26 13:22:09.000 207 32419.70 86.33 4408.40 32722.05 2010-07-26 13:22:10.000 207 32419.69 86.34 4408.36 32721.89 2010-07-26 13:22:11.000 207 32419.68 86.29 4408.37 32721.93 2010-07-26 13:22:12.000 207 32419.71 86.28 4408.38 32721.92 2010-07-26 13:22:13.000 207 32419.72 86.28 4408.40 32721.94 2010-07-26 13:22:14.000 207 32419.68 86.27 4408.38 32721.92 2010-07-26 13:22:15.000 207 32419.69 86.29 4408.36 32722.05 2010-07-26 13:22:16.000 207 32419.67 86.31 4408.35 32721.95 2010-07-26 13:22:17.000 207 32419.67 86.30 4408.35 32721.99 2010-07-26 13:22:18.000 207 32419.63 86.32 4408.39 32721.96 2010-07-26 13:22:19.000 207 32419.65 86.30 4408.39 32721.98 2010-07-26 13:22:20.000 207 32419.69 86.30 4408.32 32721.96 2010-07-26 13:22:21.000 207 32419.71 86.37 4408.32 32721.95 2010-07-26 13:22:22.000 207 32419.68 86.38 4408.35 32722.03 2010-07-26 13:22:23.000 207 32419.67 86.36 4408.37 32721.95 2010-07-26 13:22:24.000 207 32419.65 86.36 4408.37 32721.94 2010-07-26 13:22:25.000 207 32419.65 86.39 4408.38 32721.98 2010-07-26 13:22:26.000 207 32419.65 86.38 4408.37 32721.94 2010-07-26 13:22:27.000 207 32419.64 86.34 4408.38 32721.94 2010-07-26 13:22:28.000 207 32419.64 86.34 4408.43 32722.02 2010-07-26 13:22:29.000 207 32419.63 86.32 4408.46 32721.82 2010-07-26 13:22:30.000 207 32419.60 86.33 4408.47 32721.81 2010-07-26 13:22:31.000 207 32419.55 86.31 4408.47 32721.85 2010-07-26 13:22:32.000 207 32419.55 86.35 4408.44 32721.81 2010-07-26 13:22:33.000 207 32419.50 86.37 4408.42 32721.77 2010-07-26 13:22:34.000 207 32419.46 86.37 4408.44 32721.82 2010-07-26 13:22:35.000 207 32419.45 86.39 4408.46 32721.74 2010-07-26 13:22:36.000 207 32419.44 86.39 4408.45 32721.74 2010-07-26 13:22:37.000 207 32419.45 86.38 4408.47 32721.76 2010-07-26 13:22:38.000 207 32419.43 86.41 4408.45 32721.71 2010-07-26 13:22:39.000 207 32419.47 86.36 4408.40 32721.86 2010-07-26 13:22:40.000 207 32419.47 86.41 4408.40 32721.75 2010-07-26 13:22:41.000 207 32419.46 86.41 4408.42 32721.78 2010-07-26 13:22:42.000 207 32419.49 86.42 4408.42 32721.79 2010-07-26 13:22:43.000 207 32419.53 86.39 4408.44 32721.82 2010-07-26 13:22:44.000 207 32419.54 86.36 4408.50 32721.73 2010-07-26 13:22:45.000 207 32419.52 86.36 4408.50 32721.67 2010-07-26 13:22:46.000 207 32419.45 86.36 4408.48 32721.86 2010-07-26 13:22:47.000 207 32419.47 86.34 4408.47 32721.67 2010-07-26 13:22:48.000 207 32419.48 86.33 4408.46 32721.70 2010-07-26 13:22:49.000 207 32419.48 86.36 4408.47 32721.72 2010-07-26 13:22:50.000 207 32419.47 86.38 4408.47 32721.71 2010-07-26 13:22:51.000 207 32419.46 86.40 4408.48 32721.75 2010-07-26 13:22:52.000 207 32419.41 86.39 4408.53 32721.71 2010-07-26 13:22:53.000 207 32419.39 86.38 4408.54 32721.66 2010-07-26 13:22:54.000 207 32419.39 86.35 4408.53 32721.67 2010-07-26 13:22:55.000 207 32419.40 86.33 4408.48 32721.64 2010-07-26 13:22:56.000 207 32419.38 86.33 4408.49 32721.61 2010-07-26 13:22:57.000 207 32419.41 86.35 4408.51 32721.66 2010-07-26 13:22:58.000 207 32419.39 86.38 4408.54 32721.57 2010-07-26 13:22:59.000 207 32419.36 86.38 4408.53 32721.66 2010-07-26 13:23:00.000 207 32419.33 86.37 4408.52 32721.65 2010-07-26 13:23:01.000 207 32419.29 86.37 4408.53 32721.61 2010-07-26 13:23:02.000 207 32419.28 86.42 4408.55 32721.62 2010-07-26 13:23:03.000 207 32419.27 86.41 4408.57 32721.60 2010-07-26 13:23:04.000 207 32419.26 86.42 4408.55 32721.70 2010-07-26 13:23:05.000 207 32419.28 86.44 4408.50 32721.54 2010-07-26 13:23:06.000 207 32419.27 86.45 4408.55 32721.66 2010-07-26 13:23:07.000 207 32419.29 86.45 4408.59 32721.58 2010-07-26 13:23:08.000 207 32419.29 86.43 4408.58 32721.59 2010-07-26 13:23:09.000 207 32419.32 86.44 4408.57 32721.53 2010-07-26 13:23:10.000 207 32419.30 86.47 4408.63 32721.60 2010-07-26 13:23:11.000 207 32419.30 86.48 4408.57 32721.60 2010-07-26 13:23:12.000 207 32419.30 86.47 4408.55 32721.65 2010-07-26 13:23:13.000 207 32419.30 86.46 4408.54 32721.60 2010-07-26 13:23:14.000 207 32419.24 86.51 4408.58 32721.56 2010-07-26 13:23:15.000 207 32419.24 86.52 4408.61 32721.62 2010-07-26 13:23:16.000 207 32419.22 86.51 4408.63 32721.59 2010-07-26 13:23:17.000 207 32419.25 86.49 4408.64 32721.45 2010-07-26 13:23:18.000 207 32419.25 86.49 4408.61 32721.56 2010-07-26 13:23:19.000 207 32419.20 86.46 4408.62 32721.48 2010-07-26 13:23:20.000 207 32419.16 86.48 4408.60 32721.48 2010-07-26 13:23:21.000 207 32419.17 86.46 4408.62 32721.50 2010-07-26 13:23:22.000 207 32419.12 86.48 4408.66 32721.53 2010-07-26 13:23:23.000 207 32419.10 86.47 4408.64 32721.49 2010-07-26 13:23:24.000 207 32419.07 86.48 4408.65 32721.44 2010-07-26 13:23:25.000 207 32419.08 86.51 4408.69 32721.45 2010-07-26 13:23:26.000 207 32419.10 86.52 4408.66 32721.48 2010-07-26 13:23:27.000 207 32419.07 86.52 4408.64 32721.50 2010-07-26 13:23:28.000 207 32419.05 86.56 4408.64 32721.39 2010-07-26 13:23:29.000 207 32419.13 86.58 4408.65 32721.39 2010-07-26 13:23:30.000 207 32419.15 86.58 4408.63 32721.42 2010-07-26 13:23:31.000 207 32419.15 86.55 4408.67 32721.43 2010-07-26 13:23:32.000 207 32419.14 86.55 4408.70 32721.47 2010-07-26 13:23:33.000 207 32419.14 86.56 4408.71 32721.46 2010-07-26 13:23:34.000 207 32419.17 86.54 4408.72 32721.49 2010-07-26 13:23:35.000 207 32419.17 86.52 4408.70 32721.44 2010-07-26 13:23:36.000 207 32419.17 86.53 4408.70 32721.52 2010-07-26 13:23:37.000 207 32419.19 86.51 4408.70 32721.52 2010-07-26 13:23:38.000 207 32419.20 86.48 4408.72 32721.56 2010-07-26 13:23:39.000 207 32419.21 86.49 4408.71 32721.52 2010-07-26 13:23:40.000 207 32419.18 86.48 4408.69 32721.44 2010-07-26 13:23:41.000 207 32419.17 86.44 4408.73 32721.54 2010-07-26 13:23:42.000 207 32419.14 86.45 4408.69 32721.50 2010-07-26 13:23:43.000 207 32419.11 86.46 4408.72 32721.36 2010-07-26 13:23:44.000 207 32419.08 86.43 4408.70 32721.45 2010-07-26 13:23:45.000 207 32419.07 86.44 4408.67 32721.42 2010-07-26 13:23:46.000 207 32419.08 86.43 4408.65 32721.43 2010-07-26 13:23:47.000 207 32419.08 86.44 4408.66 32721.38 2010-07-26 13:23:48.000 207 32419.07 86.46 4408.69 32721.48 2010-07-26 13:23:49.000 207 32419.08 86.45 4408.70 32721.43 2010-07-26 13:23:50.000 207 32419.07 86.50 4408.72 32721.44 2010-07-26 13:23:51.000 207 32419.03 86.54 4408.72 32721.45 2010-07-26 13:23:52.000 207 32419.04 86.55 4408.72 32721.44 2010-07-26 13:23:53.000 207 32419.03 86.56 4408.73 32721.42 2010-07-26 13:23:54.000 207 32419.05 86.57 4408.73 32721.39 2010-07-26 13:23:55.000 207 32419.08 86.58 4408.71 32721.45 2010-07-26 13:23:56.000 207 32419.02 86.60 4408.71 32721.37 2010-07-26 13:23:57.000 207 32419.01 86.61 4408.73 32721.47 2010-07-26 13:23:58.000 207 32419.03 86.63 4408.73 32721.29 2010-07-26 13:23:59.000 207 32419.06 86.64 4408.76 32721.45 2010-07-26 13:24:00.000 207 32419.05 86.64 4408.78 32721.42 2010-07-26 13:24:01.000 207 32419.08 86.64 4408.75 32721.33 2010-07-26 13:24:02.000 207 32419.13 86.66 4408.72 32721.52 2010-07-26 13:24:03.000 207 32419.13 86.65 4408.71 32721.42 2010-07-26 13:24:04.000 207 32419.14 86.68 4408.74 32721.42 2010-07-26 13:24:05.000 207 32419.15 86.66 4408.72 32721.40 2010-07-26 13:24:06.000 207 32419.11 86.67 4408.74 32721.48 2010-07-26 13:24:07.000 207 32419.09 86.70 4408.73 32721.41 2010-07-26 13:24:08.000 207 32419.08 86.70 4408.76 32721.41 2010-07-26 13:24:09.000 207 32419.07 86.69 4408.77 32721.39 2010-07-26 13:24:10.000 207 32419.02 86.69 4408.76 32721.39 2010-07-26 13:24:11.000 207 32419.05 86.68 4408.77 32721.27 2010-07-26 13:24:12.000 207 32418.99 86.65 4408.74 32721.34 2010-07-26 13:24:13.000 207 32419.01 86.65 4408.73 32721.35 2010-07-26 13:24:14.000 207 32418.97 86.65 4408.75 32721.30 2010-07-26 13:24:15.000 207 32418.97 86.65 4408.75 32721.32 2010-07-26 13:24:16.000 207 32418.95 86.66 4408.74 32721.35 2010-07-26 13:24:17.000 207 32418.97 86.67 4408.76 32721.32 2010-07-26 13:24:18.000 207 32419.00 86.68 4408.81 32721.26 2010-07-26 13:24:19.000 207 32419.02 86.69 4408.83 32721.36 2010-07-26 13:24:20.000 207 32419.01 86.68 4408.81 32721.22 2010-07-26 13:24:21.000 207 32419.00 86.69 4408.81 32721.31 2010-07-26 13:24:22.000 207 32418.98 86.69 4408.85 32721.36 2010-07-26 13:24:23.000 207 32418.95 86.70 4408.86 32721.29 2010-07-26 13:24:24.000 207 32418.93 86.69 4408.85 32721.25 2010-07-26 13:24:25.000 207 32418.96 86.66 4408.86 32721.24 2010-07-26 13:24:26.000 207 32418.92 86.64 4408.84 32721.28 2010-07-26 13:24:27.000 207 32418.92 86.61 4408.84 32721.27 2010-07-26 13:24:28.000 207 32418.94 86.56 4408.82 32721.40 2010-07-26 13:24:29.000 207 32418.91 86.58 4408.85 32721.26 2010-07-26 13:24:30.000 207 32418.90 86.64 4408.84 32721.27 2010-07-26 13:24:31.000 207 32418.90 86.63 4408.87 32721.24 2010-07-26 13:24:32.000 207 32418.91 86.60 4408.85 32721.22 2010-07-26 13:24:33.000 207 32418.94 86.61 4408.83 32721.17 2010-07-26 13:24:34.000 207 32418.96 86.62 4408.82 32721.25 2010-07-26 13:24:35.000 207 32418.91 86.60 4408.81 32721.29 2010-07-26 13:24:36.000 207 32418.90 86.61 4408.86 32721.18 2010-07-26 13:24:37.000 207 32418.93 86.58 4408.88 32721.20 2010-07-26 13:24:38.000 207 32418.93 86.57 4408.90 32721.25 2010-07-26 13:24:39.000 207 32418.88 86.58 4408.90 32721.18 2010-07-26 13:24:40.000 207 32418.88 86.59 4408.89 32721.11 2010-07-26 13:24:41.000 207 32418.89 86.59 4408.88 32721.28 2010-07-26 13:24:42.000 207 32418.87 86.61 4408.89 32721.11 2010-07-26 13:24:43.000 207 32418.87 86.62 4408.87 32721.20 2010-07-26 13:24:44.000 207 32418.84 86.64 4408.87 32721.22 2010-07-26 13:24:45.000 207 32418.84 86.63 4408.90 32721.09 2010-07-26 13:24:46.000 207 32418.85 86.64 4408.90 32721.31 2010-07-26 13:24:47.000 207 32418.85 86.64 4408.86 32721.08 2010-07-26 13:24:48.000 207 32418.81 86.67 4408.89 32721.12 2010-07-26 13:24:49.000 207 32418.80 86.66 4408.89 32721.16 2010-07-26 13:24:50.000 207 32418.82 86.64 4408.88 32721.16 2010-07-26 13:24:51.000 207 32418.79 86.64 4408.88 32721.10 2010-07-26 13:24:52.000 207 32418.77 86.67 4408.88 32721.24 2010-07-26 13:24:53.000 207 32418.73 86.69 4408.90 32721.07 2010-07-26 13:24:54.000 207 32418.76 86.71 4408.87 32721.14 2010-07-26 13:24:55.000 207 32418.79 86.70 4408.87 32721.06 2010-07-26 13:24:56.000 207 32418.78 86.68 4408.89 32721.15 2010-07-26 13:24:57.000 207 32418.75 86.67 4408.90 32721.10 2010-07-26 13:24:58.000 207 32418.69 86.71 4408.91 32721.07 2010-07-26 13:24:59.000 207 32418.66 86.70 4408.89 32721.11 2010-07-26 13:25:00.000 207 32418.67 86.69 4408.85 32721.10 2010-07-26 13:25:01.000 207 32418.69 86.72 4408.83 32721.03 2010-07-26 13:25:02.000 207 32418.74 86.75 4408.88 32721.04 2010-07-26 13:25:03.000 207 32418.72 86.75 4408.88 32721.01 2010-07-26 13:25:04.000 207 32418.70 86.74 4408.91 32721.10 2010-07-26 13:25:05.000 207 32418.71 86.73 4408.89 32720.99 2010-07-26 13:25:06.000 207 32418.70 86.70 4408.91 32721.00 2010-07-26 13:25:07.000 207 32418.70 86.72 4408.93 32720.96 2010-07-26 13:25:08.000 207 32418.68 86.77 4408.90 32721.03 2010-07-26 13:25:09.000 207 32418.66 86.79 4408.95 32721.00 2010-07-26 13:25:10.000 207 32418.63 86.79 4408.95 32721.02 2010-07-26 13:25:11.000 207 32418.65 86.83 4408.93 32721.07 2010-07-26 13:25:12.000 207 32418.65 86.85 4408.94 32720.96 2010-07-26 13:25:13.000 207 32418.67 86.84 4408.95 32721.02 2010-07-26 13:25:14.000 207 32418.66 86.86 4408.92 32721.04 2010-07-26 13:25:15.000 207 32418.67 86.86 4408.94 32721.02 2010-07-26 13:25:16.000 207 32418.67 86.80 4408.95 32721.07 2010-07-26 13:25:17.000 207 32418.68 86.85 4408.95 32720.99 2010-07-26 13:25:18.000 207 32418.69 86.82 4408.97 32721.09 2010-07-26 13:25:19.000 207 32418.73 86.80 4408.96 32721.09 2010-07-26 13:25:20.000 207 32418.78 86.79 4408.99 32721.05 2010-07-26 13:25:21.000 207 32418.78 86.77 4408.97 32721.05 2010-07-26 13:25:22.000 207 32418.74 86.76 4408.93 32721.08 2010-07-26 13:25:23.000 207 32418.74 86.74 4408.94 32721.12 2010-07-26 13:25:24.000 207 32418.76 86.73 4408.96 32721.02 2010-07-26 13:25:25.000 207 32418.75 86.74 4408.99 32720.98 2010-07-26 13:25:26.000 207 32418.71 86.75 4409.04 32721.04 2010-07-26 13:25:27.000 207 32418.70 86.77 4409.05 32721.06 2010-07-26 13:25:28.000 207 32418.72 86.73 4409.03 32721.02 2010-07-26 13:25:29.000 207 32418.74 86.73 4409.02 32721.09 2010-07-26 13:25:30.000 207 32418.74 86.75 4409.04 32721.02 2010-07-26 13:25:31.000 207 32418.75 86.72 4409.05 32721.00 2010-07-26 13:25:32.000 207 32418.74 86.72 4409.05 32720.95 2010-07-26 13:25:33.000 207 32418.72 86.70 4408.99 32721.03 2010-07-26 13:25:34.000 207 32418.69 86.72 4409.02 32720.98 2010-07-26 13:25:35.000 207 32418.65 86.70 4409.06 32721.01 2010-07-26 13:25:36.000 207 32418.63 86.68 4409.04 32721.03 2010-07-26 13:25:37.000 207 32418.62 86.69 4409.00 32720.97 2010-07-26 13:25:38.000 207 32418.62 86.75 4409.03 32720.93 2010-07-26 13:25:39.000 207 32418.65 86.72 4409.05 32720.95 2010-07-26 13:25:40.000 207 32418.62 86.69 4409.02 32720.99 2010-07-26 13:25:41.000 207 32418.64 86.67 4409.02 32720.93 2010-07-26 13:25:42.000 207 32418.65 86.71 4408.99 32720.95 2010-07-26 13:25:43.000 207 32418.64 86.74 4409.01 32720.95 2010-07-26 13:25:44.000 207 32418.63 86.73 4409.00 32720.88 2010-07-26 13:25:45.000 207 32418.63 86.71 4409.02 32720.99 2010-07-26 13:25:46.000 207 32418.58 86.74 4409.02 32720.96 2010-07-26 13:25:47.000 207 32418.51 86.72 4409.04 32720.93 2010-07-26 13:25:48.000 207 32418.53 86.73 4409.04 32720.87 2010-07-26 13:25:49.000 207 32418.59 86.74 4409.03 32720.96 2010-07-26 13:25:50.000 207 32418.57 86.77 4409.06 32720.79 2010-07-26 13:25:51.000 207 32418.55 86.77 4409.05 32720.88 2010-07-26 13:25:52.000 207 32418.47 86.77 4409.05 32720.85 2010-07-26 13:25:53.000 207 32418.42 86.78 4409.03 32720.82 2010-07-26 13:25:54.000 207 32418.44 86.75 4409.06 32720.79 2010-07-26 13:25:55.000 207 32418.46 86.76 4409.08 32720.85 2010-07-26 13:25:56.000 207 32418.45 86.76 4409.10 32720.78 2010-07-26 13:25:57.000 207 32418.49 86.76 4409.15 32720.74 2010-07-26 13:25:58.000 207 32418.48 86.75 4409.13 32720.84 2010-07-26 13:25:59.000 207 32418.42 86.73 4409.09 32720.71 2010-07-26 13:26:00.000 207 32418.39 86.76 4409.11 32720.86 2010-07-26 13:26:01.000 207 32418.38 86.80 4409.10 32720.79 2010-07-26 13:26:02.000 207 32418.37 86.78 4409.10 32720.75 2010-07-26 13:26:03.000 207 32418.39 86.75 4409.10 32720.72 2010-07-26 13:26:04.000 207 32418.38 86.79 4409.13 32720.76 2010-07-26 13:26:05.000 207 32418.39 86.76 4409.11 32720.88 2010-07-26 13:26:06.000 207 32418.36 86.75 4409.07 32720.70 2010-07-26 13:26:07.000 207 32418.35 86.79 4409.10 32720.82 2010-07-26 13:26:08.000 207 32418.34 86.80 4409.13 32720.83 2010-07-26 13:26:09.000 207 32418.37 86.78 4409.16 32720.72 2010-07-26 13:26:10.000 207 32418.33 86.77 4409.20 32720.83 2010-07-26 13:26:11.000 207 32418.34 86.77 4409.20 32720.71 2010-07-26 13:26:12.000 207 32418.36 86.77 4409.17 32720.87 2010-07-26 13:26:13.000 207 32418.35 86.74 4409.15 32720.75 2010-07-26 13:26:14.000 207 32418.28 86.72 4409.14 32720.72 2010-07-26 13:26:15.000 207 32418.31 86.72 4409.12 32720.80 2010-07-26 13:26:16.000 207 32418.33 86.75 4409.13 32720.72 2010-07-26 13:26:17.000 207 32418.34 86.78 4409.16 32720.63 2010-07-26 13:26:18.000 207 32418.32 86.78 4409.17 32720.69 2010-07-26 13:26:19.000 207 32418.31 86.77 4409.17 32720.64 2010-07-26 13:26:20.000 207 32418.29 86.76 4409.19 32720.65 2010-07-26 13:26:21.000 207 32418.30 86.76 4409.18 32720.57 2010-07-26 13:26:22.000 207 32418.31 86.77 4409.23 32720.61 2010-07-26 13:26:23.000 207 32418.30 86.80 4409.23 32720.60 2010-07-26 13:26:24.000 207 32418.26 86.80 4409.23 32720.67 2010-07-26 13:26:25.000 207 32418.22 86.76 4409.20 32720.69 2010-07-26 13:26:26.000 207 32418.22 86.81 4409.22 32720.61 2010-07-26 13:26:27.000 207 32418.21 86.83 4409.20 32720.60 2010-07-26 13:26:28.000 207 32418.20 86.84 4409.20 32720.57 2010-07-26 13:26:29.000 207 32418.19 86.83 4409.23 32720.70 2010-07-26 13:26:30.000 207 32418.18 86.82 4409.25 32720.58 2010-07-26 13:26:31.000 207 32418.17 86.81 4409.26 32720.60 2010-07-26 13:26:32.000 207 32418.17 86.82 4409.24 32720.56 2010-07-26 13:26:33.000 207 32418.19 86.79 4409.20 32720.54 2010-07-26 13:26:34.000 207 32418.17 86.81 4409.19 32720.55 2010-07-26 13:26:35.000 207 32418.17 86.85 4409.22 32720.57 2010-07-26 13:26:36.000 207 32418.15 86.83 4409.20 32720.59 2010-07-26 13:26:37.000 207 32418.18 86.84 4409.19 32720.56 2010-07-26 13:26:38.000 207 32418.14 86.87 4409.21 32720.67 2010-07-26 13:26:39.000 207 32418.14 86.88 4409.25 32720.49 2010-07-26 13:26:40.000 207 32418.11 86.89 4409.24 32720.53 2010-07-26 13:26:41.000 207 32418.11 86.92 4409.24 32720.62 2010-07-26 13:26:42.000 207 32418.12 86.89 4409.24 32720.61 2010-07-26 13:26:43.000 207 32418.12 86.85 4409.26 32720.47 2010-07-26 13:26:44.000 207 32418.15 86.86 4409.27 32720.54 2010-07-26 13:26:45.000 207 32418.13 86.87 4409.28 32720.59 2010-07-26 13:26:46.000 207 32418.11 86.88 4409.27 32720.60 2010-07-26 13:26:47.000 207 32418.12 86.87 4409.28 32720.49 2010-07-26 13:26:48.000 207 32418.15 86.87 4409.28 32720.55 2010-07-26 13:26:49.000 207 32418.15 86.88 4409.29 32720.50 2010-07-26 13:26:50.000 207 32418.12 86.89 4409.30 32720.48 2010-07-26 13:26:51.000 207 32418.13 86.87 4409.32 32720.50 2010-07-26 13:26:52.000 207 32418.09 86.86 4409.33 32720.43 2010-07-26 13:26:53.000 207 32418.09 86.88 4409.34 32720.50 2010-07-26 13:26:54.000 207 32418.06 86.91 4409.32 32720.48 2010-07-26 13:26:55.000 207 32418.09 86.92 4409.35 32720.51 2010-07-26 13:26:56.000 207 32418.09 86.91 4409.34 32720.48 2010-07-26 13:26:57.000 207 32418.10 86.91 4409.32 32720.49 2010-07-26 13:26:58.000 207 32418.08 86.94 4409.36 32720.48 2010-07-26 13:26:59.000 207 32418.10 86.91 4409.36 32720.47 2010-07-26 13:27:00.000 207 32418.11 86.94 4409.35 32720.47 2010-07-26 13:27:01.000 207 32418.12 86.94 4409.35 32720.40 2010-07-26 13:27:02.000 207 32418.13 86.92 4409.35 32720.45 2010-07-26 13:27:03.000 207 32418.14 86.94 4409.32 32720.48 2010-07-26 13:27:04.000 207 32418.16 86.91 4409.35 32720.46 2010-07-26 13:27:05.000 207 32418.15 86.89 4409.36 32720.57 2010-07-26 13:27:06.000 207 32418.16 86.89 4409.37 32720.52 2010-07-26 13:27:07.000 207 32418.14 86.87 4409.34 32720.57 2010-07-26 13:27:08.000 207 32418.11 86.89 4409.37 32720.40 2010-07-26 13:27:09.000 207 32418.12 86.92 4409.39 32720.54 2010-07-26 13:27:10.000 207 32418.12 86.90 4409.39 32720.52 2010-07-26 13:27:11.000 207 32418.11 86.87 4409.44 32720.47 2010-07-26 13:27:12.000 207 32418.10 86.88 4409.42 32720.51 2010-07-26 13:27:13.000 207 32418.08 86.86 4409.37 32720.44 2010-07-26 13:27:14.000 207 32418.06 86.90 4409.40 32720.49 2010-07-26 13:27:15.000 207 32418.10 86.96 4409.41 32720.46 2010-07-26 13:27:16.000 207 32418.08 86.92 4409.40 32720.45 2010-07-26 13:27:17.000 207 32418.08 86.94 4409.39 32720.45 2010-07-26 13:27:18.000 207 32418.08 86.94 4409.41 32720.56 2010-07-26 13:27:19.000 207 32418.07 86.90 4409.41 32720.45 2010-07-26 13:27:20.000 207 32418.05 86.91 4409.40 32720.48 2010-07-26 13:27:21.000 207 32418.06 86.95 4409.40 32720.48 2010-07-26 13:27:22.000 207 32418.09 86.98 4409.44 32720.46 2010-07-26 13:27:23.000 207 32418.07 86.97 4409.47 32720.46 2010-07-26 13:27:24.000 207 32418.05 86.92 4409.46 32720.41 2010-07-26 13:27:25.000 207 32418.07 86.89 4409.47 32720.56 2010-07-26 13:27:26.000 207 32418.08 86.90 4409.47 32720.38 2010-07-26 13:27:27.000 207 32418.11 86.87 4409.51 32720.48 2010-07-26 13:27:28.000 207 32418.11 86.81 4409.50 32720.42 2010-07-26 13:27:29.000 207 32418.11 86.79 4409.48 32720.49 2010-07-26 13:27:30.000 207 32418.08 86.82 4409.46 32720.42 2010-07-26 13:27:31.000 207 32418.13 86.85 4409.44 32720.48 2010-07-26 13:27:32.000 207 32418.14 86.88 4409.48 32720.57 2010-07-26 13:27:33.000 207 32418.15 86.90 4409.45 32720.50 2010-07-26 13:27:34.000 207 32418.18 86.86 4409.43 32720.43 2010-07-26 13:27:35.000 207 32418.15 86.83 4409.43 32720.40 2010-07-26 13:27:36.000 207 32418.12 86.82 4409.48 32720.52 2010-07-26 13:27:37.000 207 32418.11 86.81 4409.49 32720.40 2010-07-26 13:27:38.000 207 32418.07 86.80 4409.48 32720.44 2010-07-26 13:27:39.000 207 32418.06 86.82 4409.51 32720.55 2010-07-26 13:27:40.000 207 32418.08 86.83 4409.49 32720.41 2010-07-26 13:27:41.000 207 32418.08 86.82 4409.48 32720.48 2010-07-26 13:27:42.000 207 32418.11 86.81 4409.49 32720.42 2010-07-26 13:27:43.000 207 32418.11 86.84 4409.53 32720.50 2010-07-26 13:27:44.000 207 32418.08 86.86 4409.55 32720.52 2010-07-26 13:27:45.000 207 32418.08 86.82 4409.55 32720.54 2010-07-26 13:27:46.000 207 32418.05 86.81 4409.56 32720.45 2010-07-26 13:27:47.000 207 32418.03 86.80 4409.57 32720.49 2010-07-26 13:27:48.000 207 32418.07 86.80 4409.57 32720.46 2010-07-26 13:27:49.000 207 32418.11 86.84 4409.54 32720.47 2010-07-26 13:27:50.000 207 32418.06 86.80 4409.56 32720.49 2010-07-26 13:27:51.000 207 32418.04 86.74 4409.58 32720.41 2010-07-26 13:27:52.000 207 32418.07 86.73 4409.57 32720.49 2010-07-26 13:27:53.000 207 32418.09 86.75 4409.58 32720.37 2010-07-26 13:27:54.000 207 32418.05 86.77 4409.57 32720.53 2010-07-26 13:27:55.000 207 32418.05 86.78 4409.58 32720.48 2010-07-26 13:27:56.000 207 32418.05 86.79 4409.57 32720.35 2010-07-26 13:27:57.000 207 32418.04 86.78 4409.56 32720.42 2010-07-26 13:27:58.000 207 32417.99 86.78 4409.58 32720.43 2010-07-26 13:27:59.000 207 32417.98 86.72 4409.59 32720.43 2010-07-26 13:28:00.000 207 32418.01 86.70 4409.58 32720.36 2010-07-26 13:28:01.000 207 32418.03 86.71 4409.56 32720.49 2010-07-26 13:28:02.000 207 32418.03 86.70 4409.52 32720.42 2010-07-26 13:28:03.000 207 32418.04 86.73 4409.50 32720.39 2010-07-26 13:28:04.000 207 32417.99 86.74 4409.52 32720.45 2010-07-26 13:28:05.000 207 32418.00 86.74 4409.52 32720.34 2010-07-26 13:28:06.000 207 32417.98 86.73 4409.52 32720.34 2010-07-26 13:28:07.000 207 32417.99 86.75 4409.52 32720.42 2010-07-26 13:28:08.000 207 32417.96 86.78 4409.57 32720.38 2010-07-26 13:28:09.000 207 32417.97 86.79 4409.55 32720.35 2010-07-26 13:28:10.000 207 32418.00 86.71 4409.50 32720.38 2010-07-26 13:28:11.000 207 32418.00 86.71 4409.55 32720.41 2010-07-26 13:28:12.000 207 32418.02 86.75 4409.58 32720.36 2010-07-26 13:28:13.000 207 32417.99 86.71 4409.56 32720.39 2010-07-26 13:28:14.000 207 32417.97 86.69 4409.52 32720.30 2010-07-26 13:28:15.000 207 32417.94 86.74 4409.53 32720.39 2010-07-26 13:28:16.000 207 32417.97 86.74 4409.57 32720.33 2010-07-26 13:28:17.000 207 32417.98 86.76 4409.59 32720.32 2010-07-26 13:28:18.000 207 32417.99 86.78 4409.59 32720.35 2010-07-26 13:28:19.000 207 32418.01 86.77 4409.58 32720.40 2010-07-26 13:28:20.000 207 32418.00 86.75 4409.59 32720.37 2010-07-26 13:28:21.000 207 32417.99 86.76 4409.59 32720.38 2010-07-26 13:28:22.000 207 32417.99 86.74 4409.60 32720.36 2010-07-26 13:28:23.000 207 32418.00 86.67 4409.60 32720.44 2010-07-26 13:28:24.000 207 32417.99 86.67 4409.59 32720.45 2010-07-26 13:28:25.000 207 32418.06 86.67 4409.60 32720.39 2010-07-26 13:28:26.000 207 32418.04 86.69 4409.56 32720.38 2010-07-26 13:28:27.000 207 32418.02 86.73 4409.61 32720.42 2010-07-26 13:28:28.000 207 32418.01 86.73 4409.62 32720.48 2010-07-26 13:28:29.000 207 32418.01 86.67 4409.62 32720.34 2010-07-26 13:28:30.000 207 32417.99 86.71 4409.62 32720.42 2010-07-26 13:28:31.000 207 32417.98 86.72 4409.61 32720.48 2010-07-26 13:28:32.000 207 32417.93 86.74 4409.63 32720.37 2010-07-26 13:28:33.000 207 32417.91 86.74 4409.61 32720.41 2010-07-26 13:28:34.000 207 32417.92 86.70 4409.60 32720.50 2010-07-26 13:28:35.000 207 32417.93 86.68 4409.62 32720.43 2010-07-26 13:28:36.000 207 32417.94 86.66 4409.59 32720.42 2010-07-26 13:28:37.000 207 32417.95 86.66 4409.59 32720.43 2010-07-26 13:28:38.000 207 32417.94 86.67 4409.61 32720.39 2010-07-26 13:28:39.000 207 32417.93 86.66 4409.61 32720.41 2010-07-26 13:28:40.000 207 32417.91 86.64 4409.61 32720.41 2010-07-26 13:28:41.000 207 32417.92 86.63 4409.61 32720.37 2010-07-26 13:28:42.000 207 32417.91 86.59 4409.63 32720.34 2010-07-26 13:28:43.000 207 32417.92 86.59 4409.60 32720.44 2010-07-26 13:28:44.000 207 32417.90 86.62 4409.57 32720.34 2010-07-26 13:28:45.000 207 32417.90 86.65 4409.63 32720.38 2010-07-26 13:28:46.000 207 32417.87 86.64 4409.59 32720.32 2010-07-26 13:28:47.000 207 32417.88 86.61 4409.64 32720.28 2010-07-26 13:28:48.000 207 32417.87 86.66 4409.67 32720.42 2010-07-26 13:28:49.000 207 32417.89 86.65 4409.64 32720.33 2010-07-26 13:28:50.000 207 32417.93 86.68 4409.70 32720.37 2010-07-26 13:28:51.000 207 32417.93 86.67 4409.72 32720.36 2010-07-26 13:28:52.000 207 32417.91 86.64 4409.71 32720.29 2010-07-26 13:28:53.000 207 32417.91 86.65 4409.72 32720.36 2010-07-26 13:28:54.000 207 32417.90 86.66 4409.73 32720.28 2010-07-26 13:28:55.000 207 32417.91 86.65 4409.71 32720.35 2010-07-26 13:28:56.000 207 32417.92 86.69 4409.73 32720.23 2010-07-26 13:28:57.000 207 32417.94 86.67 4409.76 32720.32 2010-07-26 13:28:58.000 207 32417.89 86.69 4409.76 32720.22 2010-07-26 13:28:59.000 207 32417.92 86.68 4409.75 32720.34 2010-07-26 13:29:00.000 207 32417.87 86.67 4409.74 32720.26 2010-07-26 13:29:01.000 207 32417.86 86.61 4409.75 32720.29 2010-07-26 13:29:02.000 207 32417.84 86.60 4409.72 32720.37 2010-07-26 13:29:03.000 207 32417.87 86.59 4409.69 32720.22 2010-07-26 13:29:04.000 207 32417.85 86.62 4409.71 32720.32 2010-07-26 13:29:05.000 207 32417.89 86.60 4409.71 32720.29 2010-07-26 13:29:06.000 207 32417.89 86.59 4409.72 32720.24 2010-07-26 13:29:07.000 207 32417.87 86.58 4409.73 32720.30 2010-07-26 13:29:08.000 207 32417.85 86.62 4409.73 32720.26 2010-07-26 13:29:09.000 207 32417.86 86.64 4409.71 32720.32 2010-07-26 13:29:10.000 207 32417.85 86.64 4409.71 32720.33 2010-07-26 13:29:11.000 207 32417.81 86.62 4409.71 32720.29 2010-07-26 13:29:12.000 207 32417.84 86.63 4409.73 32720.26 2010-07-26 13:29:13.000 207 32417.84 86.64 4409.76 32720.36 2010-07-26 13:29:14.000 207 32417.84 86.64 4409.79 32720.30 2010-07-26 13:29:15.000 207 32417.86 86.61 4409.81 32720.31 2010-07-26 13:29:16.000 207 32417.84 86.61 4409.79 32720.29 2010-07-26 13:29:17.000 207 32417.83 86.65 4409.74 32720.31 2010-07-26 13:29:18.000 207 32417.83 86.64 4409.75 32720.26 2010-07-26 13:29:19.000 207 32417.83 86.61 4409.78 32720.25 2010-07-26 13:29:20.000 207 32417.87 86.63 4409.80 32720.31 2010-07-26 13:29:21.000 207 32417.90 86.59 4409.77 32720.33 2010-07-26 13:29:22.000 207 32417.89 86.58 4409.76 32720.36 2010-07-26 13:29:23.000 207 32417.88 86.61 4409.76 32720.33 2010-07-26 13:29:24.000 207 32417.87 86.62 4409.79 32720.24 2010-07-26 13:29:25.000 207 32417.89 86.62 4409.74 32720.36 2010-07-26 13:29:26.000 207 32417.85 86.62 4409.74 32720.36 2010-07-26 13:29:27.000 207 32417.85 86.59 4409.72 32720.31 2010-07-26 13:29:28.000 207 32417.79 86.56 4409.72 32720.27 2010-07-26 13:29:29.000 207 32417.83 86.57 4409.76 32720.23 2010-07-26 13:29:30.000 207 32417.82 86.60 4409.75 32720.33 2010-07-26 13:29:31.000 207 32417.81 86.59 4409.82 32720.17 2010-07-26 13:29:32.000 207 32417.78 86.62 4409.84 32720.31 2010-07-26 13:29:33.000 207 32417.80 86.63 4409.82 32720.20 2010-07-26 13:29:34.000 207 32417.76 86.67 4409.79 32720.18 2010-07-26 13:29:35.000 207 32417.76 86.63 4409.80 32720.22 2010-07-26 13:29:36.000 207 32417.76 86.65 4409.80 32720.20 2010-07-26 13:29:37.000 207 32417.71 86.63 4409.85 32720.20 2010-07-26 13:29:38.000 207 32417.69 86.62 4409.81 32720.21 2010-07-26 13:29:39.000 207 32417.69 86.61 4409.79 32720.27 2010-07-26 13:29:40.000 207 32417.68 86.60 4409.80 32720.07 2010-07-26 13:29:41.000 207 32417.68 86.62 4409.87 32720.14 2010-07-26 13:29:42.000 207 32417.66 86.62 4409.87 32720.21 2010-07-26 13:29:43.000 207 32417.66 86.63 4409.86 32720.17 2010-07-26 13:29:44.000 207 32417.68 86.62 4409.88 32720.22 2010-07-26 13:29:45.000 207 32417.71 86.61 4409.83 32720.16 2010-07-26 13:29:46.000 207 32417.68 86.60 4409.84 32720.18 2010-07-26 13:29:47.000 207 32417.67 86.56 4409.88 32720.30 2010-07-26 13:29:48.000 207 32417.66 86.52 4409.86 32720.19 2010-07-26 13:29:49.000 207 32417.71 86.48 4409.85 32720.27 2010-07-26 13:29:50.000 207 32417.73 86.50 4409.86 32720.18 2010-07-26 13:29:51.000 207 32417.73 86.51 4409.89 32720.24 2010-07-26 13:29:52.000 207 32417.71 86.50 4409.87 32720.14 2010-07-26 13:29:53.000 207 32417.73 86.49 4409.85 32720.31 2010-07-26 13:29:54.000 207 32417.78 86.46 4409.87 32720.26 2010-07-26 13:29:55.000 207 32417.80 86.47 4409.84 32720.24 2010-07-26 13:29:56.000 207 32417.77 86.47 4409.78 32720.18 2010-07-26 13:29:57.000 207 32417.75 86.50 4409.77 32720.21 2010-07-26 13:29:58.000 207 32417.75 86.49 4409.77 32720.32 2010-07-26 13:29:59.000 207 32417.77 86.47 4409.79 32720.29 2010-07-26 13:30:00.000 207 32417.82 86.47 4409.85 32720.25 2010-07-26 13:30:01.000 207 32417.80 86.43 4409.86 32720.28 2010-07-26 13:30:02.000 207 32417.79 86.37 4409.91 32720.26 2010-07-26 13:30:03.000 207 32417.78 86.37 4409.90 32720.15 2010-07-26 13:30:04.000 207 32417.76 86.41 4409.91 32720.22 2010-07-26 13:30:05.000 207 32417.73 86.41 4409.90 32720.24 2010-07-26 13:30:06.000 207 32417.70 86.43 4409.88 32720.25 2010-07-26 13:30:07.000 207 32417.69 86.39 4409.85 32720.03 2010-07-26 13:30:08.000 207 32417.62 86.37 4409.86 32720.17 2010-07-26 13:30:09.000 207 32417.58 86.40 4409.88 32720.20 2010-07-26 13:30:10.000 207 32417.57 86.42 4409.86 32720.13 2010-07-26 13:30:11.000 207 32417.56 86.43 4409.88 32720.09 2010-07-26 13:30:12.000 207 32417.55 86.42 4409.88 32720.12 2010-07-26 13:30:13.000 207 32417.55 86.44 4409.86 32720.17 2010-07-26 13:30:14.000 207 32417.56 86.46 4409.87 32720.02 2010-07-26 13:30:15.000 207 32417.58 86.47 4409.90 32720.08 2010-07-26 13:30:16.000 207 32417.53 86.49 4409.91 32720.03 2010-07-26 13:30:17.000 207 32417.54 86.50 4409.93 32720.02 2010-07-26 13:30:18.000 207 32417.54 86.52 4409.94 32720.03 2010-07-26 13:30:19.000 207 32417.55 86.53 4409.98 32720.07 2010-07-26 13:30:20.000 207 32417.51 86.53 4410.01 32719.96 2010-07-26 13:30:21.000 207 32417.51 86.56 4409.99 32720.04 2010-07-26 13:30:22.000 207 32417.51 86.57 4410.02 32719.99 2010-07-26 13:30:23.000 207 32417.50 86.53 4409.98 32720.03 2010-07-26 13:30:24.000 207 32417.49 86.55 4409.95 32720.00 2010-07-26 13:30:25.000 207 32417.49 86.59 4409.96 32719.98 2010-07-26 13:30:26.000 207 32417.51 86.59 4409.94 32719.97 2010-07-26 13:30:27.000 207 32417.53 86.57 4409.91 32720.11 2010-07-26 13:30:28.000 207 32417.54 86.53 4409.93 32719.96 2010-07-26 13:30:29.000 207 32417.57 86.53 4409.96 32719.96 2010-07-26 13:30:30.000 207 32417.55 86.54 4409.92 32720.05 2010-07-26 13:30:31.000 207 32417.56 86.57 4409.91 32719.96 2010-07-26 13:30:32.000 207 32417.54 86.56 4409.89 32720.06 2010-07-26 13:30:33.000 207 32417.58 86.51 4409.89 32720.06 2010-07-26 13:30:34.000 207 32417.62 86.51 4409.93 32720.06 2010-07-26 13:30:35.000 207 32417.62 86.51 4409.91 32720.07 2010-07-26 13:30:36.000 207 32417.62 86.48 4409.90 32720.14 2010-07-26 13:30:37.000 207 32417.59 86.47 4409.89 32720.09 2010-07-26 13:30:38.000 207 32417.60 86.44 4409.88 32720.09 2010-07-26 13:30:39.000 207 32417.64 86.41 4409.91 32720.07 2010-07-26 13:30:40.000 207 32417.67 86.38 4409.91 32720.04 2010-07-26 13:30:41.000 207 32417.66 86.39 4409.94 32720.13 2010-07-26 13:30:42.000 207 32417.66 86.34 4409.96 32720.11 2010-07-26 13:30:43.000 207 32417.64 86.32 4409.98 32720.01 2010-07-26 13:30:44.000 207 32417.63 86.33 4409.92 32720.04 2010-07-26 13:30:45.000 207 32417.63 86.36 4409.93 32720.01 2010-07-26 13:30:46.000 207 32417.63 86.33 4409.90 32720.09 2010-07-26 13:30:47.000 207 32417.61 86.30 4409.92 32720.02 2010-07-26 13:30:48.000 207 32417.59 86.31 4409.94 32720.02 2010-07-26 13:30:49.000 207 32417.61 86.30 4409.93 32720.03 2010-07-26 13:30:50.000 207 32417.57 86.31 4409.93 32720.01 2010-07-26 13:30:51.000 207 32417.50 86.33 4409.93 32720.01 2010-07-26 13:30:52.000 207 32417.53 86.36 4409.95 32720.02 2010-07-26 13:30:53.000 207 32417.54 86.30 4409.94 32719.98 2010-07-26 13:30:54.000 207 32417.50 86.30 4409.97 32720.01 2010-07-26 13:30:55.000 207 32417.49 86.36 4409.96 32719.88 2010-07-26 13:30:56.000 207 32417.48 86.40 4409.97 32720.00 2010-07-26 13:30:57.000 207 32417.47 86.35 4410.01 32719.96 2010-07-26 13:30:58.000 207 32417.43 86.33 4410.01 32719.95 2010-07-26 13:30:59.000 207 32417.45 86.32 4409.97 32719.92 2010-07-26 13:31:00.000 207 32417.43 86.35 4409.98 32719.95 2010-07-26 13:31:01.000 207 32417.40 86.36 4410.02 32719.95 2010-07-26 13:31:02.000 207 32417.40 86.34 4410.03 32719.95 2010-07-26 13:31:03.000 207 32417.42 86.36 4410.02 32719.91 2010-07-26 13:31:04.000 207 32417.41 86.35 4410.00 32719.96 2010-07-26 13:31:05.000 207 32417.41 86.36 4409.97 32719.95 2010-07-26 13:31:06.000 207 32417.42 86.34 4409.98 32719.99 2010-07-26 13:31:07.000 207 32417.43 86.32 4409.95 32719.89 2010-07-26 13:31:08.000 207 32417.40 86.32 4409.99 32719.87 2010-07-26 13:31:09.000 207 32417.44 86.29 4410.02 32720.03 2010-07-26 13:31:10.000 207 32417.43 86.29 4410.01 32719.85 2010-07-26 13:31:11.000 207 32417.42 86.28 4409.97 32719.88 2010-07-26 13:31:12.000 207 32417.44 86.27 4409.97 32719.97 2010-07-26 13:31:13.000 207 32417.43 86.29 4409.98 32719.91 2010-07-26 13:31:14.000 207 32417.42 86.24 4410.00 32719.91 2010-07-26 13:31:15.000 207 32417.41 86.22 4410.01 32719.96 2010-07-26 13:31:16.000 207 32417.41 86.24 4410.03 32719.88 2010-07-26 13:31:17.000 207 32417.42 86.21 4410.03 32719.94 2010-07-26 13:31:18.000 207 32417.44 86.23 4410.05 32719.81 2010-07-26 13:31:19.000 207 32417.46 86.21 4410.08 32719.87 2010-07-26 13:31:20.000 207 32417.46 86.23 4410.10 32719.92 2010-07-26 13:31:21.000 207 32417.43 86.23 4410.09 32719.90 2010-07-26 13:31:22.000 207 32417.37 86.20 4410.05 32719.80 2010-07-26 13:31:23.000 207 32417.36 86.21 4410.03 32719.98 2010-07-26 13:31:24.000 207 32417.37 86.23 4410.04 32719.84 2010-07-26 13:31:25.000 207 32417.37 86.22 4410.05 32719.85 2010-07-26 13:31:26.000 207 32417.40 86.23 4410.09 32719.98 2010-07-26 13:31:27.000 207 32417.42 86.21 4410.10 32719.95 2010-07-26 13:31:28.000 207 32417.42 86.25 4410.11 32719.91 2010-07-26 13:31:29.000 207 32417.41 86.24 4410.08 32719.92 2010-07-26 13:31:30.000 207 32417.38 86.20 4410.04 32719.85 2010-07-26 13:31:31.000 207 32417.39 86.25 4410.03 32719.82 2010-07-26 13:31:32.000 207 32417.37 86.26 4410.05 32719.86 2010-07-26 13:31:33.000 207 32417.33 86.22 4410.04 32719.86 2010-07-26 13:31:34.000 207 32417.31 86.19 4410.03 32719.86 2010-07-26 13:31:35.000 207 32417.31 86.16 4410.06 32719.88 2010-07-26 13:31:36.000 207 32417.31 86.16 4410.01 32719.83 2010-07-26 13:31:37.000 207 32417.33 86.14 4410.01 32719.83 2010-07-26 13:31:38.000 207 32417.30 86.15 4410.03 32719.78 2010-07-26 13:31:39.000 207 32417.25 86.17 4410.00 32719.79 2010-07-26 13:31:40.000 207 32417.21 86.14 4410.00 32719.86 2010-07-26 13:31:41.000 207 32417.22 86.13 4409.99 32719.77 2010-07-26 13:31:42.000 207 32417.22 86.19 4410.00 32719.72 2010-07-26 13:31:43.000 207 32417.21 86.17 4410.03 32719.81 2010-07-26 13:31:44.000 207 32417.20 86.16 4410.05 32719.72 2010-07-26 13:31:45.000 207 32417.15 86.17 4410.05 32719.75 2010-07-26 13:31:46.000 207 32417.11 86.18 4410.07 32719.66 2010-07-26 13:31:47.000 207 32417.16 86.17 4410.07 32719.62 2010-07-26 13:31:48.000 207 32417.16 86.20 4410.06 32719.71 2010-07-26 13:31:49.000 207 32417.13 86.17 4410.07 32719.65 2010-07-26 13:31:50.000 207 32417.12 86.17 4410.10 32719.68 2010-07-26 13:31:51.000 207 32417.11 86.19 4410.11 32719.76 2010-07-26 13:31:52.000 207 32417.11 86.17 4410.12 32719.61 2010-07-26 13:31:53.000 207 32417.12 86.14 4410.11 32719.62 2010-07-26 13:31:54.000 207 32417.12 86.16 4410.14 32719.70 2010-07-26 13:31:55.000 207 32417.12 86.13 4410.10 32719.56 2010-07-26 13:31:56.000 207 32417.11 86.15 4410.09 32719.71 2010-07-26 13:31:57.000 207 32417.11 86.17 4410.05 32719.54 2010-07-26 13:31:58.000 207 32417.08 86.16 4410.09 32719.54 2010-07-26 13:31:59.000 207 32417.08 86.19 4410.11 32719.55 2010-07-26 13:32:00.000 207 32417.09 86.17 4410.08 32719.61 2010-07-26 13:32:01.000 207 32417.05 86.15 4410.07 32719.59 2010-07-26 13:32:02.000 207 32417.07 86.17 4410.07 32719.54 2010-07-26 13:32:03.000 207 32417.09 86.17 4410.06 32719.59 2010-07-26 13:32:04.000 207 32417.10 86.14 4410.07 32719.61 2010-07-26 13:32:05.000 207 32417.09 86.12 4410.10 32719.54 2010-07-26 13:32:06.000 207 32417.05 86.11 4410.07 32719.56 2010-07-26 13:32:07.000 207 32417.06 86.13 4410.06 32719.53 2010-07-26 13:32:08.000 207 32417.07 86.13 4410.13 32719.64 2010-07-26 13:32:09.000 207 32417.08 86.10 4410.14 32719.61 2010-07-26 13:32:10.000 207 32417.03 86.13 4410.19 32719.65 2010-07-26 13:32:11.000 207 32417.04 86.10 4410.18 32719.51 2010-07-26 13:32:12.000 207 32417.03 86.13 4410.17 32719.63 2010-07-26 13:32:13.000 207 32417.03 86.13 4410.19 32719.59 2010-07-26 13:32:14.000 207 32417.03 86.16 4410.19 32719.57 2010-07-26 13:32:15.000 207 32417.04 86.12 4410.17 32719.59 2010-07-26 13:32:16.000 207 32417.04 86.14 4410.17 32719.62 2010-07-26 13:32:17.000 207 32417.02 86.15 4410.15 32719.51 2010-07-26 13:32:18.000 207 32416.99 86.15 4410.10 32719.50 2010-07-26 13:32:19.000 207 32417.00 86.16 4410.10 32719.48 2010-07-26 13:32:20.000 207 32416.99 86.19 4410.08 32719.51 2010-07-26 13:32:21.000 207 32416.98 86.14 4410.12 32719.49 2010-07-26 13:32:22.000 207 32416.97 86.15 4410.14 32719.52 2010-07-26 13:32:23.000 207 32416.95 86.14 4410.12 32719.48 2010-07-26 13:32:24.000 207 32416.90 86.18 4410.14 32719.44 2010-07-26 13:32:25.000 207 32416.88 86.21 4410.13 32719.47 2010-07-26 13:32:26.000 207 32416.89 86.21 4410.11 32719.39 2010-07-26 13:32:27.000 207 32416.91 86.20 4410.11 32719.41 2010-07-26 13:32:28.000 207 32416.90 86.20 4410.11 32719.37 2010-07-26 13:32:29.000 207 32416.88 86.18 4410.14 32719.36 2010-07-26 13:32:30.000 207 32416.85 86.23 4410.14 32719.46 2010-07-26 13:32:31.000 207 32416.85 86.22 4410.12 32719.29 2010-07-26 13:32:32.000 207 32416.81 86.26 4410.12 32719.38 2010-07-26 13:32:33.000 207 32416.82 86.25 4410.08 32719.38 2010-07-26 13:32:34.000 207 32416.82 86.25 4410.14 32719.39 2010-07-26 13:32:35.000 207 32416.79 86.24 4410.18 32719.33 2010-07-26 13:32:36.000 207 32416.80 86.27 4410.16 32719.30 2010-07-26 13:32:37.000 207 32416.81 86.28 4410.14 32719.38 2010-07-26 13:32:38.000 207 32416.80 86.29 4410.14 32719.35 2010-07-26 13:32:39.000 207 32416.81 86.27 4410.14 32719.36 2010-07-26 13:32:40.000 207 32416.79 86.26 4410.14 32719.32 2010-07-26 13:32:41.000 207 32416.81 86.21 4410.18 32719.35 2010-07-26 13:32:42.000 207 32416.75 86.23 4410.19 32719.36 2010-07-26 13:32:43.000 207 32416.78 86.23 4410.20 32719.35 2010-07-26 13:32:44.000 207 32416.75 86.22 4410.20 32719.33 2010-07-26 13:32:45.000 207 32416.76 86.25 4410.21 32719.27 2010-07-26 13:32:46.000 207 32416.78 86.27 4410.24 32719.30 2010-07-26 13:32:47.000 207 32416.81 86.25 4410.20 32719.30 2010-07-26 13:32:48.000 207 32416.80 86.24 4410.19 32719.27 2010-07-26 13:32:49.000 207 32416.79 86.25 4410.16 32719.39 2010-07-26 13:32:50.000 207 32416.77 86.25 4410.20 32719.30 2010-07-26 13:32:51.000 207 32416.77 86.24 4410.18 32719.20 2010-07-26 13:32:52.000 207 32416.75 86.24 4410.18 32719.32 2010-07-26 13:32:53.000 207 32416.72 86.23 4410.16 32719.31 2010-07-26 13:32:54.000 207 32416.71 86.25 4410.16 32719.29 2010-07-26 13:32:55.000 207 32416.70 86.27 4410.18 32719.26 2010-07-26 13:32:56.000 207 32416.69 86.28 4410.16 32719.24 2010-07-26 13:32:57.000 207 32416.67 86.24 4410.15 32719.22 2010-07-26 13:32:58.000 207 32416.65 86.22 4410.16 32719.16 2010-07-26 13:32:59.000 207 32416.67 86.22 4410.16 32719.16 2010-07-26 13:33:00.000 207 32416.66 86.27 4410.20 32719.22 2010-07-26 13:33:01.000 207 32416.62 86.26 4410.16 32719.21 2010-07-26 13:33:02.000 207 32416.63 86.24 4410.17 32719.22 2010-07-26 13:33:03.000 207 32416.59 86.25 4410.18 32719.24 2010-07-26 13:33:04.000 207 32416.58 86.29 4410.16 32719.20 2010-07-26 13:33:05.000 207 32416.60 86.31 4410.17 32719.14 2010-07-26 13:33:06.000 207 32416.63 86.33 4410.21 32719.18 2010-07-26 13:33:07.000 207 32416.61 86.31 4410.18 32719.11 2010-07-26 13:33:08.000 207 32416.54 86.29 4410.16 32719.11 2010-07-26 13:33:09.000 207 32416.55 86.31 4410.20 32719.10 2010-07-26 13:33:10.000 207 32416.61 86.30 4410.23 32719.10 2010-07-26 13:33:11.000 207 32416.59 86.28 4410.22 32719.11 2010-07-26 13:33:12.000 207 32416.54 86.29 4410.23 32719.08 2010-07-26 13:33:13.000 207 32416.55 86.28 4410.23 32719.04 2010-07-26 13:33:14.000 207 32416.56 86.33 4410.23 32719.16 2010-07-26 13:33:15.000 207 32416.56 86.29 4410.24 32719.08 2010-07-26 13:33:16.000 207 32416.56 86.29 4410.25 32719.04 2010-07-26 13:33:17.000 207 32416.54 86.28 4410.26 32719.08 2010-07-26 13:33:18.000 207 32416.53 86.29 4410.31 32719.12 2010-07-26 13:33:19.000 207 32416.54 86.29 4410.29 32719.09 2010-07-26 13:33:20.000 207 32416.53 86.33 4410.30 32719.05 2010-07-26 13:33:21.000 207 32416.55 86.29 4410.29 32719.10 2010-07-26 13:33:22.000 207 32416.57 86.28 4410.34 32719.11 2010-07-26 13:33:23.000 207 32416.54 86.29 4410.32 32719.02 2010-07-26 13:33:24.000 207 32416.53 86.30 4410.30 32719.03 2010-07-26 13:33:25.000 207 32416.53 86.30 4410.31 32719.05 2010-07-26 13:33:26.000 207 32416.50 86.34 4410.30 32718.96 2010-07-26 13:33:27.000 207 32416.53 86.35 4410.28 32719.03 2010-07-26 13:33:28.000 207 32416.50 86.34 4410.29 32719.08 2010-07-26 13:33:29.000 207 32416.49 86.30 4410.31 32718.98 2010-07-26 13:33:30.000 207 32416.46 86.30 4410.31 32719.03 2010-07-26 13:33:31.000 207 32416.48 86.30 4410.34 32718.99 2010-07-26 13:33:32.000 207 32416.44 86.28 4410.32 32719.06 2010-07-26 13:33:33.000 207 32416.40 86.31 4410.31 32719.04 2010-07-26 13:33:34.000 207 32416.37 86.36 4410.30 32719.08 2010-07-26 13:33:35.000 207 32416.37 86.34 4410.34 32718.97 2010-07-26 13:33:36.000 207 32416.40 86.36 4410.33 32718.98 2010-07-26 13:33:37.000 207 32416.35 86.39 4410.32 32718.88 2010-07-26 13:33:38.000 207 32416.32 86.42 4410.30 32718.93 2010-07-26 13:33:39.000 207 32416.30 86.42 4410.30 32718.90 2010-07-26 13:33:40.000 207 32416.34 86.46 4410.32 32718.96 2010-07-26 13:33:41.000 207 32416.32 86.43 4410.35 32718.92 2010-07-26 13:33:42.000 207 32416.29 86.42 4410.36 32718.90 2010-07-26 13:33:43.000 207 32416.26 86.41 4410.35 32718.81 2010-07-26 13:33:44.000 207 32416.24 86.44 4410.36 32718.88 2010-07-26 13:33:45.000 207 32416.24 86.44 4410.35 32718.85 2010-07-26 13:33:46.000 207 32416.24 86.45 4410.36 32718.75 2010-07-26 13:33:47.000 207 32416.22 86.44 4410.35 32718.75 2010-07-26 13:33:48.000 207 32416.18 86.44 4410.36 32718.81 2010-07-26 13:33:49.000 207 32416.14 86.46 4410.34 32718.69 2010-07-26 13:33:50.000 207 32416.08 86.47 4410.32 32718.76 2010-07-26 13:33:51.000 207 32416.04 86.50 4410.34 32718.65 2010-07-26 13:33:52.000 207 32416.06 86.48 4410.35 32718.62 2010-07-26 13:33:53.000 207 32416.05 86.50 4410.35 32718.66 2010-07-26 13:33:54.000 207 32416.02 86.48 4410.38 32718.72 2010-07-26 13:33:55.000 207 32415.99 86.50 4410.41 32718.61 2010-07-26 13:33:56.000 207 32415.96 86.49 4410.41 32718.61 2010-07-26 13:33:57.000 207 32415.97 86.49 4410.41 32718.58 2010-07-26 13:33:58.000 207 32415.98 86.54 4410.42 32718.70 2010-07-26 13:33:59.000 207 32415.99 86.55 4410.41 32718.59 2010-07-26 13:34:00.000 207 32415.94 86.56 4410.40 32718.58 2010-07-26 13:34:01.000 207 32415.96 86.54 4410.38 32718.57 2010-07-26 13:34:02.000 207 32415.97 86.54 4410.35 32718.59 2010-07-26 13:34:03.000 207 32415.99 86.57 4410.38 32718.50 2010-07-26 13:34:04.000 207 32415.97 86.56 4410.41 32718.69 2010-07-26 13:34:05.000 207 32415.99 86.55 4410.40 32718.55 2010-07-26 13:34:06.000 207 32415.99 86.54 4410.41 32718.56 2010-07-26 13:34:07.000 207 32415.99 86.54 4410.44 32718.61 2010-07-26 13:34:08.000 207 32416.00 86.53 4410.46 32718.59 2010-07-26 13:34:09.000 207 32416.02 86.56 4410.42 32718.51 2010-07-26 13:34:10.000 207 32415.99 86.60 4410.42 32718.58 2010-07-26 13:34:11.000 207 32415.99 86.57 4410.42 32718.62 2010-07-26 13:34:12.000 207 32415.99 86.61 4410.42 32718.50 2010-07-26 13:34:13.000 207 32415.95 86.56 4410.38 32718.63 2010-07-26 13:34:14.000 207 32415.92 86.57 4410.36 32718.61 2010-07-26 13:34:15.000 207 32415.94 86.56 4410.40 32718.53 2010-07-26 13:34:16.000 207 32415.97 86.56 4410.46 32718.54 2010-07-26 13:34:17.000 207 32415.99 86.58 4410.45 32718.53 2010-07-26 13:34:18.000 207 32415.97 86.58 4410.47 32718.62 2010-07-26 13:34:19.000 207 32416.00 86.56 4410.45 32718.60 2010-07-26 13:34:20.000 207 32415.97 86.57 4410.44 32718.57 2010-07-26 13:34:21.000 207 32415.96 86.56 4410.46 32718.55 2010-07-26 13:34:22.000 207 32415.97 86.54 4410.43 32718.54 2010-07-26 13:34:23.000 207 32415.96 86.55 4410.46 32718.49 2010-07-26 13:34:24.000 207 32415.94 86.55 4410.46 32718.51 2010-07-26 13:34:25.000 207 32415.92 86.54 4410.47 32718.56 2010-07-26 13:34:26.000 207 32415.90 86.55 4410.46 32718.54 2010-07-26 13:34:27.000 207 32415.95 86.57 4410.42 32718.45 2010-07-26 13:34:28.000 207 32415.93 86.55 4410.42 32718.54 2010-07-26 13:34:29.000 207 32415.95 86.53 4410.40 32718.55 2010-07-26 13:34:30.000 207 32415.92 86.57 4410.41 32718.44 2010-07-26 13:34:31.000 207 32415.93 86.59 4410.45 32718.52 2010-07-26 13:34:32.000 207 32415.91 86.62 4410.45 32718.53 2010-07-26 13:34:33.000 207 32415.92 86.60 4410.47 32718.52 2010-07-26 13:34:34.000 207 32415.90 86.60 4410.46 32718.49 2010-07-26 13:34:35.000 207 32415.96 86.60 4410.46 32718.47 2010-07-26 13:34:36.000 207 32415.95 86.56 4410.48 32718.48 2010-07-26 13:34:37.000 207 32415.93 86.54 4410.47 32718.47 2010-07-26 13:34:38.000 207 32415.93 86.54 4410.47 32718.39 2010-07-26 13:34:39.000 207 32415.88 86.50 4410.45 32718.52 2010-07-26 13:34:40.000 207 32415.85 86.52 4410.46 32718.45 2010-07-26 13:34:41.000 207 32415.85 86.51 4410.48 32718.39 2010-07-26 13:34:42.000 207 32415.81 86.55 4410.48 32718.50 2010-07-26 13:34:43.000 207 32415.83 86.63 4410.48 32718.44 2010-07-26 13:34:44.000 207 32415.82 86.64 4410.50 32718.36 2010-07-26 13:34:45.000 207 32415.83 86.64 4410.51 32718.35 2010-07-26 13:34:46.000 207 32415.82 86.66 4410.53 32718.37 2010-07-26 13:34:47.000 207 32415.81 86.66 4410.53 32718.45 2010-07-26 13:34:48.000 207 32415.80 86.65 4410.52 32718.35 2010-07-26 13:34:49.000 207 32415.81 86.67 4410.51 32718.44 2010-07-26 13:34:50.000 207 32415.80 86.69 4410.50 32718.43 2010-07-26 13:34:51.000 207 32415.80 86.66 4410.52 32718.29 2010-07-26 13:34:52.000 207 32415.81 86.64 4410.57 32718.41 2010-07-26 13:34:53.000 207 32415.83 86.68 4410.58 32718.40 2010-07-26 13:34:54.000 207 32415.84 86.70 4410.50 32718.42 2010-07-26 13:34:55.000 207 32415.84 86.67 4410.50 32718.39 2010-07-26 13:34:56.000 207 32415.81 86.67 4410.52 32718.26 2010-07-26 13:34:57.000 207 32415.78 86.69 4410.49 32718.35 2010-07-26 13:34:58.000 207 32415.78 86.68 4410.50 32718.35 2010-07-26 13:34:59.000 207 32415.78 86.65 4410.50 32718.34 2010-07-26 13:35:00.000 207 32415.73 86.65 4410.49 32718.29 2010-07-26 13:35:01.000 207 32415.75 86.65 4410.51 32718.35 2010-07-26 13:35:02.000 207 32415.75 86.66 4410.54 32718.26 2010-07-26 13:35:03.000 207 32415.75 86.66 4410.52 32718.33 2010-07-26 13:35:04.000 207 32415.69 86.69 4410.56 32718.26 2010-07-26 13:35:05.000 207 32415.67 86.67 4410.58 32718.16 2010-07-26 13:35:06.000 207 32415.64 86.66 4410.60 32718.21 2010-07-26 13:35:07.000 207 32415.60 86.67 4410.57 32718.19 2010-07-26 13:35:08.000 207 32415.58 86.65 4410.62 32718.24 2010-07-26 13:35:09.000 207 32415.55 86.71 4410.64 32718.08 2010-07-26 13:35:10.000 207 32415.51 86.69 4410.59 32718.00 2010-07-26 13:35:11.000 207 32415.49 86.64 4410.57 32718.13 2010-07-26 13:35:12.000 207 32415.50 86.64 4410.61 32718.09 2010-07-26 13:35:13.000 207 32415.50 86.64 4410.61 32718.15 2010-07-26 13:35:14.000 207 32415.48 86.65 4410.59 32718.05 2010-07-26 13:35:15.000 207 32415.50 86.66 4410.58 32718.01 2010-07-26 13:35:16.000 207 32415.45 86.68 4410.62 32718.04 2010-07-26 13:35:17.000 207 32415.42 86.69 4410.69 32718.12 2010-07-26 13:35:18.000 207 32415.40 86.74 4410.66 32717.98 2010-07-26 13:35:19.000 207 32415.37 86.76 4410.67 32718.03 2010-07-26 13:35:20.000 207 32415.39 86.76 4410.68 32717.97 2010-07-26 13:35:21.000 207 32415.36 86.77 4410.66 32717.93 2010-07-26 13:35:22.000 207 32415.32 86.78 4410.65 32717.94 2010-07-26 13:35:23.000 207 32415.31 86.84 4410.66 32717.96 2010-07-26 13:35:24.000 207 32415.30 86.85 4410.65 32717.98 2010-07-26 13:35:25.000 207 32415.30 86.88 4410.66 32717.91 2010-07-26 13:35:26.000 207 32415.32 86.86 4410.67 32717.87 2010-07-26 13:35:27.000 207 32415.33 86.83 4410.65 32717.96 2010-07-26 13:35:28.000 207 32415.31 86.86 4410.68 32717.94 2010-07-26 13:35:29.000 207 32415.31 86.89 4410.67 32717.86 2010-07-26 13:35:30.000 207 32415.29 86.91 4410.71 32717.89 2010-07-26 13:35:31.000 207 32415.22 86.91 4410.68 32717.86 2010-07-26 13:35:32.000 207 32415.21 86.94 4410.67 32717.82 2010-07-26 13:35:33.000 207 32415.22 86.95 4410.71 32717.91 2010-07-26 13:35:34.000 207 32415.23 86.96 4410.69 32717.90 2010-07-26 13:35:35.000 207 32415.22 86.96 4410.68 32717.82 2010-07-26 13:35:36.000 207 32415.17 86.95 4410.69 32717.84 2010-07-26 13:35:37.000 207 32415.16 86.94 4410.70 32717.82 2010-07-26 13:35:38.000 207 32415.18 86.93 4410.71 32717.87 2010-07-26 13:35:39.000 207 32415.15 86.96 4410.73 32717.82 2010-07-26 13:35:40.000 207 32415.17 87.02 4410.70 32717.84 2010-07-26 13:35:41.000 207 32415.19 87.00 4410.69 32717.82 2010-07-26 13:35:42.000 207 32415.18 86.95 4410.71 32717.78 2010-07-26 13:35:43.000 207 32415.20 86.95 4410.72 32717.77 2010-07-26 13:35:44.000 207 32415.16 86.97 4410.74 32717.84 2010-07-26 13:35:45.000 207 32415.16 86.97 4410.72 32717.87 2010-07-26 13:35:46.000 207 32415.16 86.95 4410.72 32717.77 2010-07-26 13:35:47.000 207 32415.18 86.95 4410.75 32717.81 2010-07-26 13:35:48.000 207 32415.19 86.93 4410.75 32717.80 2010-07-26 13:35:49.000 207 32415.18 86.93 4410.74 32717.85 2010-07-26 13:35:50.000 207 32415.12 86.97 4410.75 32717.73 2010-07-26 13:35:51.000 207 32415.10 86.98 4410.73 32717.82 2010-07-26 13:35:52.000 207 32415.09 86.97 4410.76 32717.77 2010-07-26 13:35:53.000 207 32415.14 86.97 4410.77 32717.77 2010-07-26 13:35:54.000 207 32415.10 86.99 4410.80 32717.76 2010-07-26 13:35:55.000 207 32415.06 87.00 4410.79 32717.78 2010-07-26 13:35:56.000 207 32415.03 87.04 4410.79 32717.78 2010-07-26 13:35:57.000 207 32415.10 86.98 4410.84 32717.80 2010-07-26 13:35:58.000 207 32415.14 86.97 4410.82 32717.74 2010-07-26 13:35:59.000 207 32415.10 86.94 4410.77 32717.74 2010-07-26 13:36:00.000 207 32415.07 86.97 4410.78 32717.67 2010-07-26 13:36:01.000 207 32415.08 86.95 4410.78 32717.72 2010-07-26 13:36:02.000 207 32415.07 86.96 4410.76 32717.72 2010-07-26 13:36:03.000 207 32415.05 86.97 4410.80 32717.74 2010-07-26 13:36:04.000 207 32415.05 86.96 4410.81 32717.69 2010-07-26 13:36:05.000 207 32415.02 86.96 4410.81 32717.64 2010-07-26 13:36:06.000 207 32415.05 87.01 4410.81 32717.71 2010-07-26 13:36:07.000 207 32415.05 86.98 4410.85 32717.71 2010-07-26 13:36:08.000 207 32415.07 86.98 4410.88 32717.61 2010-07-26 13:36:09.000 207 32415.08 87.03 4410.84 32717.67 2010-07-26 13:36:10.000 207 32415.09 87.01 4410.81 32717.67 2010-07-26 13:36:11.000 207 32415.07 87.02 4410.81 32717.62 2010-07-26 13:36:12.000 207 32415.08 87.03 4410.80 32717.62 2010-07-26 13:36:13.000 207 32415.07 87.01 4410.83 32717.65 2010-07-26 13:36:14.000 207 32415.03 87.02 4410.87 32717.58 2010-07-26 13:36:15.000 207 32415.08 87.06 4410.86 32717.72 2010-07-26 13:36:16.000 207 32415.09 87.03 4410.84 32717.67 2010-07-26 13:36:17.000 207 32415.07 87.04 4410.86 32717.63 2010-07-26 13:36:18.000 207 32415.06 87.03 4410.87 32717.59 2010-07-26 13:36:19.000 207 32415.06 87.03 4410.80 32717.74 2010-07-26 13:36:20.000 207 32415.04 87.07 4410.81 32717.62 2010-07-26 13:36:21.000 207 32415.09 87.07 4410.84 32717.67 2010-07-26 13:36:22.000 207 32415.05 87.08 4410.83 32717.59 2010-07-26 13:36:23.000 207 32415.01 87.04 4410.80 32717.58 2010-07-26 13:36:24.000 207 32415.01 87.07 4410.83 32717.64 2010-07-26 13:36:25.000 207 32415.03 87.04 4410.81 32717.64 2010-07-26 13:36:26.000 207 32414.97 87.05 4410.85 32717.56 2010-07-26 13:36:27.000 207 32414.94 87.06 4410.82 32717.54 2010-07-26 13:36:28.000 207 32414.94 87.06 4410.86 32717.52 2010-07-26 13:36:29.000 207 32414.94 87.03 4410.88 32717.55 2010-07-26 13:36:30.000 207 32414.92 87.04 4410.91 32717.51 2010-07-26 13:36:31.000 207 32414.93 87.02 4410.90 32717.56 2010-07-26 13:36:32.000 207 32414.92 87.01 4410.90 32717.43 2010-07-26 13:36:33.000 207 32414.94 87.01 4410.89 32717.50 2010-07-26 13:36:34.000 207 32414.89 87.01 4410.86 32717.50 2010-07-26 13:36:35.000 207 32414.88 86.99 4410.87 32717.52 2010-07-26 13:36:36.000 207 32414.84 86.99 4410.93 32717.40 2010-07-26 13:36:37.000 207 32414.82 87.00 4410.87 32717.43 2010-07-26 13:36:38.000 207 32414.83 87.03 4410.84 32717.49 2010-07-26 13:36:39.000 207 32414.83 87.06 4410.83 32717.47 2010-07-26 13:36:40.000 207 32414.81 87.06 4410.87 32717.53 2010-07-26 13:36:41.000 207 32414.80 87.03 4410.92 32717.44 2010-07-26 13:36:42.000 207 32414.77 87.03 4410.95 32717.38 2010-07-26 13:36:43.000 207 32414.76 87.03 4410.97 32717.44 2010-07-26 13:36:44.000 207 32414.79 87.05 4410.96 32717.39 2010-07-26 13:36:45.000 207 32414.79 87.11 4410.97 32717.40 2010-07-26 13:36:46.000 207 32414.75 87.11 4410.98 32717.40 2010-07-26 13:36:47.000 207 32414.73 87.10 4410.98 32717.40 2010-07-26 13:36:48.000 207 32414.72 87.12 4411.03 32717.45 2010-07-26 13:36:49.000 207 32414.70 87.12 4411.01 32717.29 2010-07-26 13:36:50.000 207 32414.66 87.14 4411.00 32717.39 2010-07-26 13:36:51.000 207 32414.67 87.14 4410.98 32717.23 2010-07-26 13:36:52.000 207 32414.67 87.09 4410.96 32717.36 2010-07-26 13:36:53.000 207 32414.71 87.13 4410.98 32717.31 2010-07-26 13:36:54.000 207 32414.72 87.18 4410.96 32717.38 2010-07-26 13:36:55.000 207 32414.72 87.16 4410.93 32717.41 2010-07-26 13:36:56.000 207 32414.70 87.11 4410.98 32717.35 2010-07-26 13:36:57.000 207 32414.68 87.14 4410.98 32717.32 2010-07-26 13:36:58.000 207 32414.63 87.16 4410.96 32717.28 2010-07-26 13:36:59.000 207 32414.64 87.15 4410.93 32717.30 2010-07-26 13:37:00.000 207 32414.65 87.17 4410.92 32717.29 2010-07-26 13:37:01.000 207 32414.67 87.19 4410.98 32717.27 2010-07-26 13:37:02.000 207 32414.65 87.19 4410.96 32717.37 2010-07-26 13:37:03.000 207 32414.64 87.18 4410.94 32717.36 2010-07-26 13:37:04.000 207 32414.64 87.20 4410.94 32717.25 2010-07-26 13:37:05.000 207 32414.62 87.22 4410.93 32717.28 2010-07-26 13:37:06.000 207 32414.63 87.23 4410.92 32717.26 2010-07-26 13:37:07.000 207 32414.63 87.18 4410.90 32717.23 2010-07-26 13:37:08.000 207 32414.63 87.22 4410.94 32717.40 2010-07-26 13:37:09.000 207 32414.60 87.22 4410.94 32717.32 2010-07-26 13:37:10.000 207 32414.58 87.23 4410.95 32717.20 2010-07-26 13:37:11.000 207 32414.58 87.25 4410.97 32717.23 2010-07-26 13:37:12.000 207 32414.55 87.20 4410.95 32717.18 2010-07-26 13:37:13.000 207 32414.61 87.20 4410.96 32717.32 2010-07-26 13:37:14.000 207 32414.58 87.22 4410.96 32717.29 2010-07-26 13:37:15.000 207 32414.58 87.17 4410.99 32717.21 2010-07-26 13:37:16.000 207 32414.59 87.21 4410.98 32717.29 2010-07-26 13:37:17.000 207 32414.58 87.22 4410.96 32717.24 2010-07-26 13:37:18.000 207 32414.54 87.23 4410.98 32717.23 2010-07-26 13:37:19.000 207 32414.53 87.22 4411.00 32717.21 2010-07-26 13:37:20.000 207 32414.53 87.20 4411.00 32717.25 2010-07-26 13:37:21.000 207 32414.57 87.19 4410.98 32717.25 2010-07-26 13:37:22.000 207 32414.57 87.19 4411.03 32717.18 2010-07-26 13:37:23.000 207 32414.58 87.16 4411.09 32717.28 2010-07-26 13:37:24.000 207 32414.59 87.17 4411.09 32717.19 2010-07-26 13:37:25.000 207 32414.58 87.17 4411.09 32717.17 2010-07-26 13:37:26.000 207 32414.54 87.19 4411.08 32717.24 2010-07-26 13:37:27.000 207 32414.57 87.18 4411.08 32717.11 2010-07-26 13:37:28.000 207 32414.53 87.21 4411.09 32717.26 2010-07-26 13:37:29.000 207 32414.55 87.19 4411.06 32717.18 2010-07-26 13:37:30.000 207 32414.53 87.17 4411.06 32717.12 2010-07-26 13:37:31.000 207 32414.52 87.21 4411.08 32717.15 2010-07-26 13:37:32.000 207 32414.47 87.19 4411.08 32717.17 2010-07-26 13:37:33.000 207 32414.46 87.21 4411.11 32717.08 2010-07-26 13:37:34.000 207 32414.43 87.22 4411.09 32717.19 2010-07-26 13:37:35.000 207 32414.41 87.21 4411.06 32717.15 2010-07-26 13:37:36.000 207 32414.36 87.22 4411.09 32717.09 2010-07-26 13:37:37.000 207 32414.39 87.25 4411.15 32717.01 2010-07-26 13:37:38.000 207 32414.38 87.26 4411.18 32717.07 2010-07-26 13:37:39.000 207 32414.36 87.26 4411.15 32717.05 2010-07-26 13:37:40.000 207 32414.37 87.28 4411.11 32717.06 2010-07-26 13:37:41.000 207 32414.33 87.27 4411.11 32717.06 2010-07-26 13:37:42.000 207 32414.27 87.26 4411.09 32716.96 2010-07-26 13:37:43.000 207 32414.30 87.23 4411.14 32717.03 2010-07-26 13:37:44.000 207 32414.32 87.24 4411.14 32717.00 2010-07-26 13:37:45.000 207 32414.30 87.26 4411.16 32717.02 2010-07-26 13:37:46.000 207 32414.28 87.27 4411.15 32717.01 2010-07-26 13:37:47.000 207 32414.27 87.27 4411.12 32716.96 2010-07-26 13:37:48.000 207 32414.24 87.28 4411.17 32716.88 2010-07-26 13:37:49.000 207 32414.23 87.28 4411.17 32717.04 2010-07-26 13:37:50.000 207 32414.22 87.25 4411.12 32716.98 2010-07-26 13:37:51.000 207 32414.24 87.25 4411.09 32716.99 2010-07-26 13:37:52.000 207 32414.26 87.28 4411.11 32716.97 2010-07-26 13:37:53.000 207 32414.28 87.27 4411.12 32716.98 2010-07-26 13:37:54.000 207 32414.25 87.28 4411.13 32716.97 2010-07-26 13:37:55.000 207 32414.26 87.27 4411.11 32716.97 2010-07-26 13:37:56.000 207 32414.26 87.28 4411.16 32717.03 2010-07-26 13:37:57.000 207 32414.25 87.28 4411.14 32716.97 2010-07-26 13:37:58.000 207 32414.26 87.28 4411.11 32716.88 2010-07-26 13:37:59.000 207 32414.26 87.25 4411.13 32716.99 2010-07-26 13:38:00.000 207 32414.24 87.26 4411.16 32716.92 2010-07-26 13:38:01.000 207 32414.21 87.27 4411.15 32716.95 2010-07-26 13:38:02.000 207 32414.21 87.30 4411.16 32716.88 2010-07-26 13:38:03.000 207 32414.20 87.28 4411.22 32716.89 2010-07-26 13:38:04.000 207 32414.19 87.34 4411.23 32716.92 2010-07-26 13:38:05.000 207 32414.18 87.30 4411.20 32716.91 2010-07-26 13:38:06.000 207 32414.19 87.31 4411.20 32716.88 2010-07-26 13:38:07.000 207 32414.19 87.29 4411.19 32716.98 2010-07-26 13:38:08.000 207 32414.15 87.30 4411.16 32716.90 2010-07-26 13:38:09.000 207 32414.17 87.29 4411.15 32716.92 2010-07-26 13:38:10.000 207 32414.14 87.31 4411.19 32716.91 2010-07-26 13:38:11.000 207 32414.13 87.30 4411.21 32716.76 2010-07-26 13:38:12.000 207 32414.16 87.36 4411.22 32716.90 2010-07-26 13:38:13.000 207 32414.17 87.36 4411.25 32716.91 2010-07-26 13:38:14.000 207 32414.16 87.31 4411.25 32716.85 2010-07-26 13:38:15.000 207 32414.14 87.32 4411.25 32716.94 2010-07-26 13:38:16.000 207 32414.09 87.33 4411.28 32716.80 2010-07-26 13:38:17.000 207 32414.08 87.32 4411.28 32716.84 2010-07-26 13:38:18.000 207 32414.09 87.32 4411.27 32716.89 2010-07-26 13:38:19.000 207 32414.12 87.33 4411.30 32716.95 2010-07-26 13:38:20.000 207 32414.11 87.33 4411.29 32716.73 2010-07-26 13:38:21.000 207 32414.11 87.31 4411.27 32716.83 2010-07-26 13:38:22.000 207 32414.07 87.33 4411.28 32716.88 2010-07-26 13:38:23.000 207 32414.14 87.31 4411.27 32716.82 2010-07-26 13:38:24.000 207 32414.12 87.32 4411.28 32716.82 2010-07-26 13:38:25.000 207 32414.11 87.32 4411.28 32716.87 2010-07-26 13:38:26.000 207 32414.12 87.32 4411.31 32716.78 2010-07-26 13:38:27.000 207 32414.12 87.36 4411.37 32716.77 2010-07-26 13:38:28.000 207 32414.09 87.38 4411.37 32716.82 2010-07-26 13:38:29.000 207 32414.06 87.35 4411.33 32716.80 2010-07-26 13:38:30.000 207 32414.06 87.33 4411.32 32716.86 2010-07-26 13:38:31.000 207 32414.05 87.30 4411.33 32716.81 2010-07-26 13:38:32.000 207 32414.03 87.35 4411.32 32716.71 2010-07-26 13:38:33.000 207 32414.05 87.39 4411.34 32716.82 2010-07-26 13:38:34.000 207 32414.04 87.36 4411.34 32716.78 2010-07-26 13:38:35.000 207 32414.05 87.33 4411.31 32716.75 2010-07-26 13:38:36.000 207 32414.06 87.33 4411.34 32716.73 2010-07-26 13:38:37.000 207 32414.06 87.35 4411.35 32716.77 2010-07-26 13:38:38.000 207 32414.05 87.37 4411.34 32716.73 2010-07-26 13:38:39.000 207 32414.03 87.33 4411.33 32716.78 2010-07-26 13:38:40.000 207 32414.05 87.32 4411.30 32716.82 2010-07-26 13:38:41.000 207 32414.03 87.29 4411.29 32716.75 2010-07-26 13:38:42.000 207 32414.00 87.30 4411.34 32716.72 2010-07-26 13:38:43.000 207 32414.02 87.29 4411.37 32716.72 2010-07-26 13:38:44.000 207 32414.01 87.30 4411.39 32716.72 2010-07-26 13:38:45.000 207 32414.03 87.29 4411.44 32716.73 2010-07-26 13:38:46.000 207 32413.99 87.29 4411.43 32716.67 2010-07-26 13:38:47.000 207 32413.99 87.27 4411.40 32716.67 2010-07-26 13:38:48.000 207 32414.02 87.29 4411.35 32716.62 2010-07-26 13:38:49.000 207 32413.99 87.28 4411.35 32716.70 2010-07-26 13:38:50.000 207 32413.97 87.25 4411.35 32716.72 2010-07-26 13:38:51.000 207 32413.95 87.22 4411.31 32716.61 2010-07-26 13:38:52.000 207 32413.98 87.21 4411.32 32716.64 2010-07-26 13:38:53.000 207 32413.97 87.27 4411.33 32716.65 2010-07-26 13:38:54.000 207 32413.96 87.29 4411.38 32716.63 2010-07-26 13:38:55.000 207 32413.96 87.29 4411.37 32716.64 2010-07-26 13:38:56.000 207 32413.92 87.26 4411.35 32716.69 2010-07-26 13:38:57.000 207 32413.91 87.25 4411.37 32716.59 2010-07-26 13:38:58.000 207 32413.92 87.29 4411.37 32716.66 2010-07-26 13:38:59.000 207 32413.92 87.33 4411.39 32716.70 2010-07-26 13:39:00.000 207 32413.93 87.32 4411.41 32716.61 2010-07-26 13:39:01.000 207 32413.95 87.34 4411.35 32716.66 2010-07-26 13:39:02.000 207 32413.89 87.33 4411.38 32716.59 2010-07-26 13:39:03.000 207 32413.89 87.35 4411.40 32716.57 2010-07-26 13:39:04.000 207 32413.87 87.35 4411.44 32716.64 2010-07-26 13:39:05.000 207 32413.87 87.36 4411.45 32716.63 2010-07-26 13:39:06.000 207 32413.83 87.35 4411.45 32716.55 2010-07-26 13:39:07.000 207 32413.80 87.29 4411.45 32716.58 2010-07-26 13:39:08.000 207 32413.80 87.28 4411.46 32716.59 2010-07-26 13:39:09.000 207 32413.80 87.26 4411.42 32716.48 2010-07-26 13:39:10.000 207 32413.82 87.27 4411.39 32716.55 2010-07-26 13:39:11.000 207 32413.78 87.28 4411.44 32716.51 2010-07-26 13:39:12.000 207 32413.75 87.31 4411.47 32716.42 2010-07-26 13:39:13.000 207 32413.74 87.29 4411.42 32716.50 2010-07-26 13:39:14.000 207 32413.74 87.32 4411.41 32716.46 2010-07-26 13:39:15.000 207 32413.73 87.33 4411.46 32716.41 2010-07-26 13:39:16.000 207 32413.68 87.33 4411.47 32716.47 2010-07-26 13:39:17.000 207 32413.68 87.32 4411.45 32716.43 2010-07-26 13:39:18.000 207 32413.68 87.33 4411.48 32716.38 2010-07-26 13:39:19.000 207 32413.68 87.36 4411.54 32716.40 2010-07-26 13:39:20.000 207 32413.65 87.37 4411.52 32716.36 2010-07-26 13:39:21.000 207 32413.64 87.36 4411.51 32716.44 2010-07-26 13:39:22.000 207 32413.62 87.40 4411.51 32716.41 2010-07-26 13:39:23.000 207 32413.65 87.43 4411.51 32716.42 2010-07-26 13:39:24.000 207 32413.64 87.42 4411.53 32716.39 2010-07-26 13:39:25.000 207 32413.59 87.42 4411.50 32716.46 2010-07-26 13:39:26.000 207 32413.58 87.42 4411.49 32716.36 2010-07-26 13:39:27.000 207 32413.60 87.44 4411.51 32716.35 2010-07-26 13:39:28.000 207 32413.59 87.43 4411.49 32716.33 2010-07-26 13:39:29.000 207 32413.58 87.40 4411.52 32716.31 2010-07-26 13:39:30.000 207 32413.56 87.41 4411.52 32716.36 2010-07-26 13:39:31.000 207 32413.56 87.42 4411.53 32716.35 2010-07-26 13:39:32.000 207 32413.55 87.45 4411.55 32716.26 2010-07-26 13:39:33.000 207 32413.59 87.45 4411.58 32716.33 2010-07-26 13:39:34.000 207 32413.59 87.49 4411.61 32716.25 2010-07-26 13:39:35.000 207 32413.61 87.49 4411.62 32716.40 2010-07-26 13:39:36.000 207 32413.57 87.52 4411.63 32716.33 2010-07-26 13:39:37.000 207 32413.51 87.53 4411.61 32716.27 2010-07-26 13:39:38.000 207 32413.54 87.52 4411.60 32716.28 2010-07-26 13:39:39.000 207 32413.57 87.51 4411.59 32716.31 2010-07-26 13:39:40.000 207 32413.55 87.54 4411.58 32716.21 2010-07-26 13:39:41.000 207 32413.54 87.56 4411.58 32716.35 2010-07-26 13:39:42.000 207 32413.49 87.55 4411.58 32716.38 2010-07-26 13:39:43.000 207 32413.50 87.56 4411.57 32716.22 2010-07-26 13:39:44.000 207 32413.49 87.54 4411.56 32716.32 2010-07-26 13:39:45.000 207 32413.50 87.54 4411.56 32716.28 2010-07-26 13:39:46.000 207 32413.51 87.55 4411.56 32716.31 2010-07-26 13:39:47.000 207 32413.49 87.55 4411.60 32716.32 2010-07-26 13:39:48.000 207 32413.51 87.55 4411.56 32716.25 2010-07-26 13:39:49.000 207 32413.55 87.58 4411.60 32716.26 2010-07-26 13:39:50.000 207 32413.55 87.54 4411.60 32716.36 2010-07-26 13:39:51.000 207 32413.52 87.52 4411.64 32716.36 2010-07-26 13:39:52.000 207 32413.46 87.54 4411.66 32716.22 2010-07-26 13:39:53.000 207 32413.44 87.54 4411.64 32716.28 2010-07-26 13:39:54.000 207 32413.45 87.53 4411.63 32716.24 2010-07-26 13:39:55.000 207 32413.46 87.52 4411.66 32716.25 2010-07-26 13:39:56.000 207 32413.45 87.53 4411.70 32716.29 2010-07-26 13:39:57.000 207 32413.46 87.50 4411.70 32716.28 2010-07-26 13:39:58.000 207 32413.42 87.50 4411.72 32716.19 2010-07-26 13:39:59.000 207 32413.41 87.46 4411.70 32716.21 2010-07-26 13:40:00.000 207 32413.43 87.48 4411.68 32716.23 2010-07-26 13:40:01.000 207 32413.42 87.44 4411.67 32716.19 2010-07-26 13:40:02.000 207 32413.43 87.47 4411.65 32716.27 2010-07-26 13:40:03.000 207 32413.47 87.42 4411.65 32716.27 2010-07-26 13:40:04.000 207 32413.41 87.47 4411.68 32716.29 2010-07-26 13:40:05.000 207 32413.45 87.44 4411.70 32716.19 2010-07-26 13:40:06.000 207 32413.41 87.41 4411.68 32716.25 2010-07-26 13:40:07.000 207 32413.38 87.41 4411.65 32716.23 2010-07-26 13:40:08.000 207 32413.38 87.38 4411.67 32716.17 2010-07-26 13:40:09.000 207 32413.38 87.35 4411.69 32716.23 2010-07-26 13:40:10.000 207 32413.40 87.39 4411.70 32716.16 2010-07-26 13:40:11.000 207 32413.39 87.40 4411.66 32716.25 2010-07-26 13:40:12.000 207 32413.37 87.39 4411.67 32716.18 2010-07-26 13:40:13.000 207 32413.38 87.37 4411.71 32716.18 2010-07-26 13:40:14.000 207 32413.34 87.36 4411.75 32716.08 2010-07-26 13:40:15.000 207 32413.35 87.35 4411.76 32716.18 2010-07-26 13:40:16.000 207 32413.33 87.37 4411.76 32716.18 2010-07-26 13:40:17.000 207 32413.32 87.35 4411.71 32716.07 2010-07-26 13:40:18.000 207 32413.31 87.38 4411.75 32716.07 2010-07-26 13:40:19.000 207 32413.32 87.39 4411.81 32716.16 2010-07-26 13:40:20.000 207 32413.30 87.38 4411.79 32716.12 2010-07-26 13:40:21.000 207 32413.30 87.38 4411.78 32716.05 2010-07-26 13:40:22.000 207 32413.29 87.39 4411.81 32716.08 2010-07-26 13:40:23.000 207 32413.28 87.41 4411.81 32716.07 2010-07-26 13:40:24.000 207 32413.25 87.40 4411.82 32716.06 2010-07-26 13:40:25.000 207 32413.24 87.38 4411.82 32716.06 2010-07-26 13:40:26.000 207 32413.29 87.41 4411.80 32716.09 2010-07-26 13:40:27.000 207 32413.32 87.37 4411.78 32716.02 2010-07-26 13:40:28.000 207 32413.30 87.38 4411.82 32715.98 2010-07-26 13:40:29.000 207 32413.25 87.36 4411.83 32716.08 2010-07-26 13:40:30.000 207 32413.25 87.37 4411.89 32716.05 2010-07-26 13:40:31.000 207 32413.26 87.38 4411.90 32716.03 2010-07-26 13:40:32.000 207 32413.22 87.34 4411.89 32716.06 2010-07-26 13:40:33.000 207 32413.22 87.29 4411.86 32716.04 2010-07-26 13:40:34.000 207 32413.21 87.33 4411.92 32716.06 2010-07-26 13:40:35.000 207 32413.16 87.34 4411.94 32715.89 2010-07-26 13:40:36.000 207 32413.13 87.33 4411.91 32716.08 2010-07-26 13:40:37.000 207 32413.12 87.33 4411.93 32716.02 2010-07-26 13:40:38.000 207 32413.16 87.33 4411.97 32715.93 2010-07-26 13:40:39.000 207 32413.15 87.34 4411.91 32716.06 2010-07-26 13:40:40.000 207 32413.15 87.34 4411.89 32715.96 2010-07-26 13:40:41.000 207 32413.14 87.31 4411.90 32715.94 2010-07-26 13:40:42.000 207 32413.13 87.30 4411.90 32715.99 2010-07-26 13:40:43.000 207 32413.12 87.30 4411.91 32716.00 2010-07-26 13:40:44.000 207 32413.13 87.28 4411.91 32715.97 2010-07-26 13:40:45.000 207 32413.14 87.24 4411.91 32715.95 2010-07-26 13:40:46.000 207 32413.13 87.31 4411.90 32716.03 2010-07-26 13:40:47.000 207 32413.14 87.29 4411.90 32716.04 2010-07-26 13:40:48.000 207 32413.16 87.31 4411.92 32715.94 2010-07-26 13:40:49.000 207 32413.18 87.28 4411.89 32715.90 2010-07-26 13:40:50.000 207 32413.12 87.27 4411.91 32716.01 2010-07-26 13:40:51.000 207 32413.12 87.27 4411.90 32715.96 2010-07-26 13:40:52.000 207 32413.13 87.32 4411.92 32715.91 2010-07-26 13:40:53.000 207 32413.14 87.33 4411.93 32715.93 2010-07-26 13:40:54.000 207 32413.16 87.29 4411.95 32715.96 2010-07-26 13:40:55.000 207 32413.16 87.33 4411.96 32715.92 2010-07-26 13:40:56.000 207 32413.17 87.33 4411.98 32715.93 2010-07-26 13:40:57.000 207 32413.12 87.32 4411.94 32716.01 2010-07-26 13:40:58.000 207 32413.12 87.33 4411.94 32715.98 2010-07-26 13:40:59.000 207 32413.15 87.32 4411.94 32716.00 2010-07-26 13:41:00.000 207 32413.14 87.34 4411.93 32716.08 2010-07-26 13:41:01.000 207 32413.15 87.33 4411.94 32715.95 2010-07-26 13:41:02.000 207 32413.14 87.36 4411.94 32716.02 2010-07-26 13:41:03.000 207 32413.16 87.38 4411.93 32715.94 2010-07-26 13:41:04.000 207 32413.17 87.35 4411.93 32716.03 2010-07-26 13:41:05.000 207 32413.15 87.32 4411.94 32716.01 2010-07-26 13:41:06.000 207 32413.17 87.32 4411.94 32716.00 2010-07-26 13:41:07.000 207 32413.17 87.31 4411.94 32715.99 2010-07-26 13:41:08.000 207 32413.17 87.30 4411.93 32716.05 2010-07-26 13:41:09.000 207 32413.19 87.29 4411.91 32715.92 2010-07-26 13:41:10.000 207 32413.20 87.23 4411.93 32716.01 2010-07-26 13:41:11.000 207 32413.19 87.20 4411.95 32716.04 2010-07-26 13:41:12.000 207 32413.15 87.22 4411.97 32716.08 2010-07-26 13:41:13.000 207 32413.17 87.18 4411.99 32716.05 2010-07-26 13:41:14.000 207 32413.19 87.18 4412.00 32716.13 2010-07-26 13:41:15.000 207 32413.19 87.20 4411.99 32716.00 2010-07-26 13:41:16.000 207 32413.20 87.23 4411.97 32716.08 2010-07-26 13:41:17.000 207 32413.23 87.26 4411.98 32716.06 2010-07-26 13:41:18.000 207 32413.25 87.25 4412.00 32716.14 2010-07-26 13:41:19.000 207 32413.28 87.21 4411.98 32716.11 2010-07-26 13:41:20.000 207 32413.30 87.18 4411.99 32716.15 2010-07-26 13:41:21.000 207 32413.24 87.15 4412.03 32716.00 2010-07-26 13:41:22.000 207 32413.23 87.09 4412.05 32716.20 2010-07-26 13:41:23.000 207 32413.24 87.06 4412.04 32716.05 2010-07-26 13:41:24.000 207 32413.23 87.06 4412.03 32716.12 2010-07-26 13:41:25.000 207 32413.23 87.06 4412.03 32716.09 2010-07-26 13:41:26.000 207 32413.26 87.08 4412.00 32716.05 2010-07-26 13:41:27.000 207 32413.27 87.11 4412.01 32716.17 2010-07-26 13:41:28.000 207 32413.24 87.10 4412.03 32716.03 2010-07-26 13:41:29.000 207 32413.23 87.02 4412.02 32716.00 2010-07-26 13:41:30.000 207 32413.21 87.02 4411.96 32716.08 2010-07-26 13:41:31.000 207 32413.19 86.99 4411.99 32716.09 2010-07-26 13:41:32.000 207 32413.19 87.02 4411.98 32716.11 2010-07-26 13:41:33.000 207 32413.23 87.00 4411.96 32716.02 2010-07-26 13:41:34.000 207 32413.18 86.98 4411.99 32716.06 2010-07-26 13:41:35.000 207 32413.21 87.00 4412.02 32716.13 2010-07-26 13:41:36.000 207 32413.21 86.96 4411.99 32715.99 2010-07-26 13:41:37.000 207 32413.20 86.94 4412.02 32716.06 2010-07-26 13:41:38.000 207 32413.18 86.96 4412.04 32715.99 2010-07-26 13:41:39.000 207 32413.22 86.91 4412.08 32716.07 2010-07-26 13:41:40.000 207 32413.19 86.95 4412.07 32715.98 2010-07-26 13:41:41.000 207 32413.19 86.90 4412.02 32716.11 2010-07-26 13:41:42.000 207 32413.22 86.88 4412.03 32716.00 2010-07-26 13:41:43.000 207 32413.27 86.86 4412.06 32715.94 2010-07-26 13:41:44.000 207 32413.26 86.87 4412.10 32716.13 2010-07-26 13:41:45.000 207 32413.25 86.88 4412.09 32716.04 2010-07-26 13:41:46.000 207 32413.25 86.86 4412.07 32716.07 2010-07-26 13:41:47.000 207 32413.29 86.83 4412.10 32716.02 2010-07-26 13:41:48.000 207 32413.28 86.86 4412.09 32716.00 2010-07-26 13:41:49.000 207 32413.20 86.84 4412.12 32716.04 2010-07-26 13:41:50.000 207 32413.21 86.85 4412.11 32716.01 2010-07-26 13:41:51.000 207 32413.24 86.85 4412.10 32716.01 2010-07-26 13:41:52.000 207 32413.23 86.82 4412.11 32716.05 2010-07-26 13:41:53.000 207 32413.22 86.82 4412.11 32716.08 2010-07-26 13:41:54.000 207 32413.22 86.81 4412.13 32716.04 2010-07-26 13:41:55.000 207 32413.19 86.81 4412.14 32715.98 2010-07-26 13:41:56.000 207 32413.16 86.83 4412.13 32715.95 2010-07-26 13:41:57.000 207 32413.15 86.80 4412.18 32716.07 2010-07-26 13:41:58.000 207 32413.16 86.79 4412.20 32715.96 2010-07-26 13:41:59.000 207 32413.15 86.82 4412.19 32716.06 2010-07-26 13:42:00.000 207 32413.17 86.81 4412.15 32715.97 2010-07-26 13:42:01.000 207 32413.16 86.82 4412.18 32716.05 2010-07-26 13:42:02.000 207 32413.15 86.82 4412.20 32716.04 2010-07-26 13:42:03.000 207 32413.17 86.79 4412.22 32716.00 2010-07-26 13:42:04.000 207 32413.16 86.81 4412.19 32716.06 2010-07-26 13:42:05.000 207 32413.19 86.77 4412.17 32716.07 2010-07-26 13:42:06.000 207 32413.21 86.79 4412.16 32716.06 2010-07-26 13:42:07.000 207 32413.21 86.80 4412.18 32716.03 2010-07-26 13:42:08.000 207 32413.18 86.82 4412.19 32716.03 2010-07-26 13:42:09.000 207 32413.21 86.80 4412.20 32716.03 2010-07-26 13:42:10.000 207 32413.18 86.78 4412.17 32716.07 2010-07-26 13:42:11.000 207 32413.21 86.78 4412.17 32716.09 2010-07-26 13:42:12.000 207 32413.21 86.77 4412.16 32716.07 2010-07-26 13:42:13.000 207 32413.23 86.76 4412.16 32716.08 2010-07-26 13:42:14.000 207 32413.25 86.77 4412.15 32716.02 2010-07-26 13:42:15.000 207 32413.22 86.75 4412.17 32716.12 2010-07-26 13:42:16.000 207 32413.22 86.76 4412.20 32716.06 2010-07-26 13:42:17.000 207 32413.24 86.75 4412.23 32716.08 2010-07-26 13:42:18.000 207 32413.26 86.80 4412.21 32716.13 2010-07-26 13:42:19.000 207 32413.28 86.80 4412.25 32715.97 2010-07-26 13:42:20.000 207 32413.25 86.79 4412.25 32716.02 2010-07-26 13:42:21.000 207 32413.22 86.80 4412.26 32716.05 2010-07-26 13:42:22.000 207 32413.18 86.80 4412.23 32716.03 2010-07-26 13:42:23.000 207 32413.19 86.77 4412.23 32716.14 2010-07-26 13:42:24.000 207 32413.20 86.78 4412.26 32716.01 2010-07-26 13:42:25.000 207 32413.19 86.77 4412.25 32715.98 2010-07-26 13:42:26.000 207 32413.15 86.76 4412.24 32716.11 2010-07-26 13:42:27.000 207 32413.19 86.77 4412.25 32716.02 2010-07-26 13:42:28.000 207 32413.16 86.76 4412.26 32715.93 2010-07-26 13:42:29.000 207 32413.14 86.73 4412.30 32716.12 2010-07-26 13:42:30.000 207 32413.13 86.75 4412.29 32716.06 2010-07-26 13:42:31.000 207 32413.15 86.78 4412.32 32715.98 2010-07-26 13:42:32.000 207 32413.15 86.76 4412.34 32716.08 2010-07-26 13:42:33.000 207 32413.17 86.73 4412.36 32715.92 2010-07-26 13:42:34.000 207 32413.14 86.73 4412.36 32716.14 2010-07-26 13:42:35.000 207 32413.15 86.74 4412.31 32716.04 2010-07-26 13:42:36.000 207 32413.12 86.79 4412.34 32715.97 2010-07-26 13:42:37.000 207 32413.16 86.76 4412.34 32716.05 2010-07-26 13:42:38.000 207 32413.12 86.72 4412.31 32716.05 2010-07-26 13:42:39.000 207 32413.07 86.70 4412.31 32715.99 2010-07-26 13:42:40.000 207 32413.08 86.72 4412.35 32715.95 2010-07-26 13:42:41.000 207 32413.13 86.72 4412.32 32715.87 2010-07-26 13:42:42.000 207 32413.13 86.75 4412.31 32716.02 2010-07-26 13:42:43.000 207 32413.11 86.74 4412.32 32716.03 2010-07-26 13:42:44.000 207 32413.08 86.71 4412.31 32715.97 2010-07-26 13:42:45.000 207 32413.13 86.72 4412.31 32716.02 2010-07-26 13:42:46.000 207 32413.16 86.73 4412.31 32716.00 2010-07-26 13:42:47.000 207 32413.18 86.70 4412.34 32715.98 2010-07-26 13:42:48.000 207 32413.12 86.73 4412.32 32715.95 2010-07-26 13:42:49.000 207 32413.11 86.74 4412.34 32716.01 2010-07-26 13:42:50.000 207 32413.15 86.75 4412.41 32715.97 2010-07-26 13:42:51.000 207 32413.15 86.78 4412.37 32716.00 2010-07-26 13:42:52.000 207 32413.10 86.79 4412.40 32715.88 2010-07-26 13:42:53.000 207 32413.10 86.78 4412.41 32715.99 2010-07-26 13:42:54.000 207 32413.11 86.79 4412.40 32716.05 2010-07-26 13:42:55.000 207 32413.13 86.76 4412.42 32715.92 2010-07-26 13:42:56.000 207 32413.13 86.77 4412.40 32715.99 2010-07-26 13:42:57.000 207 32413.12 86.78 4412.40 32715.92 2010-07-26 13:42:58.000 207 32413.13 86.80 4412.44 32716.03 2010-07-26 13:42:59.000 207 32413.14 86.79 4412.41 32715.88 2010-07-26 13:43:00.000 207 32413.14 86.80 4412.42 32715.99 2010-07-26 13:43:01.000 207 32413.15 86.78 4412.42 32716.02 2010-07-26 13:43:02.000 207 32413.10 86.75 4412.42 32715.94 2010-07-26 13:43:03.000 207 32413.11 86.72 4412.43 32716.03 2010-07-26 13:43:04.000 207 32413.13 86.71 4412.40 32716.00 2010-07-26 13:43:05.000 207 32413.14 86.70 4412.40 32716.02 2010-07-26 13:43:06.000 207 32413.12 86.74 4412.43 32716.05 2010-07-26 13:43:07.000 207 32413.12 86.77 4412.43 32715.97 2010-07-26 13:43:08.000 207 32413.12 86.77 4412.40 32715.91 2010-07-26 13:43:09.000 207 32413.12 86.74 4412.40 32715.99 2010-07-26 13:43:10.000 207 32413.12 86.74 4412.42 32716.00 2010-07-26 13:43:11.000 207 32413.09 86.70 4412.44 32715.96 2010-07-26 13:43:12.000 207 32413.11 86.67 4412.46 32716.01 2010-07-26 13:43:13.000 207 32413.10 86.68 4412.45 32715.92 2010-07-26 13:43:14.000 207 32413.09 86.68 4412.46 32715.83 2010-07-26 13:43:15.000 207 32413.10 86.68 4412.45 32715.97 2010-07-26 13:43:16.000 207 32413.07 86.65 4412.44 32715.86 2010-07-26 13:43:17.000 207 32413.12 86.66 4412.40 32715.89 2010-07-26 13:43:18.000 207 32413.12 86.68 4412.42 32715.82 2010-07-26 13:43:19.000 207 32413.08 86.69 4412.43 32716.03 2010-07-26 13:43:20.000 207 32413.04 86.67 4412.40 32715.86 2010-07-26 13:43:21.000 207 32413.06 86.69 4412.40 32715.89 2010-07-26 13:43:22.000 207 32413.04 86.67 4412.44 32715.83 2010-07-26 13:43:23.000 207 32413.05 86.64 4412.44 32715.90 2010-07-26 13:43:24.000 207 32413.05 86.65 4412.43 32715.86 2010-07-26 13:43:25.000 207 32413.08 86.61 4412.43 32715.90 2010-07-26 13:43:26.000 207 32413.09 86.62 4412.43 32715.83 2010-07-26 13:43:27.000 207 32413.06 86.63 4412.45 32715.96 2010-07-26 13:43:28.000 207 32413.08 86.63 4412.49 32715.89 2010-07-26 13:43:29.000 207 32413.08 86.61 4412.44 32716.00 2010-07-26 13:43:30.000 207 32413.04 86.62 4412.42 32715.95 2010-07-26 13:43:31.000 207 32413.04 86.64 4412.40 32715.89 2010-07-26 13:43:32.000 207 32413.03 86.64 4412.43 32715.93 2010-07-26 13:43:33.000 207 32413.04 86.62 4412.48 32716.00 2010-07-26 13:43:34.000 207 32413.05 86.58 4412.48 32715.93 2010-07-26 13:43:35.000 207 32413.03 86.59 4412.45 32715.92 2010-07-26 13:43:36.000 207 32413.01 86.59 4412.44 32715.90 2010-07-26 13:43:37.000 207 32413.04 86.59 4412.46 32715.92 2010-07-26 13:43:38.000 207 32412.98 86.58 4412.49 32715.84 2010-07-26 13:43:39.000 207 32412.96 86.57 4412.49 32715.89 2010-07-26 13:43:40.000 207 32412.94 86.60 4412.51 32715.86 2010-07-26 13:43:41.000 207 32412.95 86.58 4412.50 32715.92 2010-07-26 13:43:42.000 207 32412.92 86.59 4412.49 32715.76 2010-07-26 13:43:43.000 207 32412.95 86.57 4412.49 32715.83 2010-07-26 13:43:44.000 207 32412.95 86.54 4412.51 32715.79 2010-07-26 13:43:45.000 207 32412.93 86.56 4412.52 32715.86 2010-07-26 13:43:46.000 207 32412.92 86.59 4412.55 32715.79 2010-07-26 13:43:47.000 207 32412.91 86.59 4412.53 32715.76 2010-07-26 13:43:48.000 207 32412.91 86.53 4412.53 32715.83 2010-07-26 13:43:49.000 207 32412.89 86.49 4412.54 32715.76 2010-07-26 13:43:50.000 207 32412.90 86.50 4412.59 32715.84 2010-07-26 13:43:51.000 207 32412.85 86.54 4412.58 32715.75 2010-07-26 13:43:52.000 207 32412.86 86.59 4412.60 32715.79 2010-07-26 13:43:53.000 207 32412.88 86.59 4412.58 32715.77 2010-07-26 13:43:54.000 207 32412.84 86.60 4412.56 32715.76 2010-07-26 13:43:55.000 207 32412.83 86.58 4412.63 32715.82 2010-07-26 13:43:56.000 207 32412.85 86.60 4412.60 32715.68 2010-07-26 13:43:57.000 207 32412.85 86.59 4412.59 32715.75 2010-07-26 13:43:58.000 207 32412.83 86.60 4412.59 32715.83 2010-07-26 13:43:59.000 207 32412.86 86.57 4412.60 32715.80 2010-07-26 13:44:00.000 207 32412.84 86.58 4412.63 32715.75 2010-07-26 13:44:01.000 207 32412.89 86.59 4412.65 32715.75 2010-07-26 13:44:02.000 207 32412.83 86.58 4412.64 32715.76 2010-07-26 13:44:03.000 207 32412.81 86.56 4412.61 32715.71 2010-07-26 13:44:04.000 207 32412.84 86.55 4412.61 32715.76 2010-07-26 13:44:05.000 207 32412.83 86.56 4412.61 32715.80 2010-07-26 13:44:06.000 207 32412.87 86.55 4412.64 32715.79 2010-07-26 13:44:07.000 207 32412.90 86.56 4412.64 32715.82 2010-07-26 13:44:08.000 207 32412.89 86.54 4412.64 32715.79 2010-07-26 13:44:09.000 207 32412.91 86.52 4412.62 32715.85 2010-07-26 13:44:10.000 207 32412.93 86.55 4412.64 32715.85 2010-07-26 13:44:11.000 207 32412.92 86.54 4412.60 32715.80 2010-07-26 13:44:12.000 207 32412.95 86.54 4412.61 32715.91 2010-07-26 13:44:13.000 207 32412.99 86.53 4412.60 32715.87 2010-07-26 13:44:14.000 207 32412.96 86.54 4412.56 32715.87 2010-07-26 13:44:15.000 207 32412.99 86.54 4412.58 32715.87 2010-07-26 13:44:16.000 207 32412.97 86.54 4412.62 32715.91 2010-07-26 13:44:17.000 207 32412.95 86.52 4412.60 32715.85 2010-07-26 13:44:18.000 207 32412.94 86.51 4412.56 32715.83 2010-07-26 13:44:19.000 207 32412.96 86.49 4412.58 32715.80 2010-07-26 13:44:20.000 207 32412.94 86.50 4412.57 32715.91 2010-07-26 13:44:21.000 207 32412.95 86.51 4412.61 32715.91 2010-07-26 13:44:22.000 207 32412.97 86.50 4412.64 32715.82 2010-07-26 13:44:23.000 207 32412.97 86.53 4412.66 32715.74 2010-07-26 13:44:24.000 207 32412.95 86.52 4412.66 32715.88 2010-07-26 13:44:25.000 207 32412.92 86.48 4412.66 32715.83 2010-07-26 13:44:26.000 207 32412.93 86.48 4412.64 32715.86 2010-07-26 13:44:27.000 207 32412.88 86.51 4412.64 32715.79 2010-07-26 13:44:28.000 207 32412.91 86.49 4412.61 32715.88 2010-07-26 13:44:29.000 207 32412.91 86.45 4412.64 32715.89 2010-07-26 13:44:30.000 207 32412.87 86.46 4412.63 32715.82 2010-07-26 13:44:31.000 207 32412.84 86.45 4412.61 32715.86 2010-07-26 13:44:32.000 207 32412.87 86.43 4412.62 32715.74 2010-07-26 13:44:33.000 207 32412.85 86.39 4412.65 32715.80 2010-07-26 13:44:34.000 207 32412.83 86.41 4412.67 32715.77 2010-07-26 13:44:35.000 207 32412.85 86.37 4412.66 32715.83 2010-07-26 13:44:36.000 207 32412.81 86.38 4412.63 32715.74 2010-07-26 13:44:37.000 207 32412.81 86.37 4412.66 32715.71 2010-07-26 13:44:38.000 207 32412.82 86.36 4412.68 32715.71 2010-07-26 13:44:39.000 207 32412.83 86.36 4412.67 32715.69 2010-07-26 13:44:40.000 207 32412.81 86.39 4412.68 32715.70 2010-07-26 13:44:41.000 207 32412.81 86.37 4412.66 32715.66 2010-07-26 13:44:42.000 207 32412.80 86.40 4412.65 32715.72 2010-07-26 13:44:43.000 207 32412.80 86.36 4412.65 32715.56 2010-07-26 13:44:44.000 207 32412.79 86.35 4412.68 32715.72 2010-07-26 13:44:45.000 207 32412.79 86.34 4412.69 32715.64 2010-07-26 13:44:46.000 207 32412.79 86.34 4412.70 32715.68 2010-07-26 13:44:47.000 207 32412.85 86.31 4412.74 32715.64 2010-07-26 13:44:48.000 207 32412.83 86.33 4412.74 32715.69 2010-07-26 13:44:49.000 207 32412.84 86.31 4412.72 32715.67 2010-07-26 13:44:50.000 207 32412.85 86.29 4412.74 32715.67 2010-07-26 13:44:51.000 207 32412.84 86.29 4412.75 32715.69 2010-07-26 13:44:52.000 207 32412.85 86.28 4412.72 32715.64 2010-07-26 13:44:53.000 207 32412.84 86.25 4412.75 32715.64 2010-07-26 13:44:54.000 207 32412.79 86.28 4412.77 32715.62 2010-07-26 13:44:55.000 207 32412.78 86.23 4412.75 32715.67 2010-07-26 13:44:56.000 207 32412.81 86.22 4412.75 32715.64 2010-07-26 13:44:57.000 207 32412.82 86.23 4412.75 32715.71 2010-07-26 13:44:58.000 207 32412.78 86.20 4412.78 32715.60 2010-07-26 13:44:59.000 207 32412.79 86.22 4412.77 32715.64 2010-07-26 13:45:00.000 207 32412.77 86.21 4412.76 32715.69 2010-07-26 13:45:01.000 207 32412.75 86.18 4412.74 32715.67 2010-07-26 13:45:02.000 207 32412.73 86.17 4412.76 32715.62 2010-07-26 13:45:03.000 207 32412.72 86.18 4412.78 32715.54 2010-07-26 13:45:04.000 207 32412.70 86.20 4412.79 32715.60 2010-07-26 13:45:05.000 207 32412.69 86.18 4412.80 32715.65 2010-07-26 13:45:06.000 207 32412.66 86.21 4412.78 32715.53 2010-07-26 13:45:07.000 207 32412.65 86.19 4412.75 32715.47 2010-07-26 13:45:08.000 207 32412.62 86.17 4412.79 32715.53 2010-07-26 13:45:09.000 207 32412.62 86.19 4412.77 32715.47 2010-07-26 13:45:10.000 207 32412.65 86.19 4412.78 32715.60 2010-07-26 13:45:11.000 207 32412.65 86.20 4412.78 32715.49 2010-07-26 13:45:12.000 207 32412.61 86.18 4412.77 32715.63 2010-07-26 13:45:13.000 207 32412.64 86.20 4412.79 32715.54 2010-07-26 13:45:14.000 207 32412.71 86.23 4412.77 32715.51 2010-07-26 13:45:15.000 207 32412.67 86.25 4412.78 32715.57 2010-07-26 13:45:16.000 207 32412.63 86.23 4412.76 32715.58 2010-07-26 13:45:17.000 207 32412.69 86.21 4412.77 32715.47 2010-07-26 13:45:18.000 207 32412.67 86.19 4412.77 32715.56 2010-07-26 13:45:19.000 207 32412.66 86.21 4412.78 32715.50 2010-07-26 13:45:20.000 207 32412.68 86.20 4412.80 32715.53 2010-07-26 13:45:21.000 207 32412.68 86.19 4412.79 32715.49 2010-07-26 13:45:22.000 207 32412.66 86.16 4412.81 32715.51 2010-07-26 13:45:23.000 207 32412.63 86.19 4412.83 32715.58 2010-07-26 13:45:24.000 207 32412.60 86.24 4412.85 32715.54 2010-07-26 13:45:25.000 207 32412.62 86.24 4412.85 32715.47 2010-07-26 13:45:26.000 207 32412.61 86.23 4412.81 32715.44 2010-07-26 13:45:27.000 207 32412.60 86.19 4412.81 32715.48 2010-07-26 13:45:28.000 207 32412.61 86.16 4412.81 32715.48 2010-07-26 13:45:29.000 207 32412.64 86.20 4412.85 32715.52 2010-07-26 13:45:30.000 207 32412.65 86.19 4412.89 32715.59 2010-07-26 13:45:31.000 207 32412.61 86.15 4412.89 32715.51 2010-07-26 13:45:32.000 207 32412.60 86.15 4412.92 32715.35 2010-07-26 13:45:33.000 207 32412.62 86.14 4412.89 32715.55 2010-07-26 13:45:34.000 207 32412.61 86.12 4412.86 32715.56 2010-07-26 13:45:35.000 207 32412.64 86.12 4412.90 32715.47 2010-07-26 13:45:36.000 207 32412.65 86.13 4412.92 32715.45 2010-07-26 13:45:37.000 207 32412.66 86.10 4412.87 32715.49 2010-07-26 13:45:38.000 207 32412.65 86.12 4412.88 32715.46 2010-07-26 13:45:39.000 207 32412.62 86.11 4412.93 32715.45 2010-07-26 13:45:40.000 207 32412.61 86.10 4412.90 32715.57 2010-07-26 13:45:41.000 207 32412.58 86.07 4412.90 32715.49 2010-07-26 13:45:42.000 207 32412.58 86.10 4412.90 32715.43 2010-07-26 13:45:43.000 207 32412.60 86.08 4412.85 32715.53 2010-07-26 13:45:44.000 207 32412.55 86.08 4412.89 32715.55 2010-07-26 13:45:45.000 207 32412.54 86.04 4412.86 32715.44 2010-07-26 13:45:46.000 207 32412.51 86.04 4412.82 32715.40 2010-07-26 13:45:47.000 207 32412.51 86.07 4412.83 32715.51 2010-07-26 13:45:48.000 207 32412.48 86.11 4412.83 32715.42 2010-07-26 13:45:49.000 207 32412.50 86.11 4412.83 32715.49 2010-07-26 13:45:50.000 207 32412.51 86.10 4412.83 32715.46 2010-07-26 13:45:51.000 207 32412.49 86.05 4412.80 32715.47 2010-07-26 13:45:52.000 207 32412.48 86.09 4412.84 32715.42 2010-07-26 13:45:53.000 207 32412.48 86.10 4412.85 32715.38 2010-07-26 13:45:54.000 207 32412.48 86.10 4412.87 32715.42 2010-07-26 13:45:55.000 207 32412.49 86.07 4412.87 32715.44 2010-07-26 13:45:56.000 207 32412.49 86.05 4412.88 32715.45 2010-07-26 13:45:57.000 207 32412.49 86.04 4412.89 32715.40 2010-07-26 13:45:58.000 207 32412.48 86.06 4412.89 32715.35 2010-07-26 13:45:59.000 207 32412.53 86.04 4412.91 32715.47 2010-07-26 13:46:00.000 207 32412.52 86.04 4412.93 32715.43 2010-07-26 13:46:01.000 207 32412.48 86.04 4412.90 32715.40 2010-07-26 13:46:02.000 207 32412.49 86.05 4412.86 32715.44 2010-07-26 13:46:03.000 207 32412.45 86.03 4412.86 32715.44 2010-07-26 13:46:04.000 207 32412.39 86.06 4412.87 32715.35 2010-07-26 13:46:05.000 207 32412.41 86.05 4412.87 32715.41 2010-07-26 13:46:06.000 207 32412.40 86.10 4412.90 32715.36 2010-07-26 13:46:07.000 207 32412.43 86.06 4412.89 32715.43 2010-07-26 13:46:08.000 207 32412.44 86.05 4412.93 32715.38 2010-07-26 13:46:09.000 207 32412.46 86.03 4412.95 32715.39 2010-07-26 13:46:10.000 207 32412.47 86.03 4412.94 32715.44 2010-07-26 13:46:11.000 207 32412.46 86.04 4412.96 32715.48 2010-07-26 13:46:12.000 207 32412.48 86.07 4412.97 32715.44 2010-07-26 13:46:13.000 207 32412.46 86.05 4412.96 32715.53 2010-07-26 13:46:14.000 207 32412.50 86.07 4412.93 32715.48 2010-07-26 13:46:15.000 207 32412.50 86.05 4412.90 32715.42 2010-07-26 13:46:16.000 207 32412.49 86.05 4412.92 32715.49 2010-07-26 13:46:17.000 207 32412.49 86.03 4412.97 32715.48 2010-07-26 13:46:18.000 207 32412.49 86.01 4412.97 32715.48 2010-07-26 13:46:19.000 207 32412.50 85.98 4412.97 32715.51 2010-07-26 13:46:20.000 207 32412.53 86.00 4413.01 32715.43 2010-07-26 13:46:21.000 207 32412.52 85.99 4412.97 32715.45 2010-07-26 13:46:22.000 207 32412.50 86.00 4413.01 32715.48 2010-07-26 13:46:23.000 207 32412.51 85.95 4413.01 32715.50 2010-07-26 13:46:24.000 207 32412.48 85.94 4413.01 32715.52 2010-07-26 13:46:25.000 207 32412.50 85.91 4413.00 32715.40 2010-07-26 13:46:26.000 207 32412.50 85.90 4412.95 32715.52 2010-07-26 13:46:27.000 207 32412.52 85.86 4413.00 32715.43 2010-07-26 13:46:28.000 207 32412.48 85.88 4413.01 32715.43 2010-07-26 13:46:29.000 207 32412.48 85.88 4413.00 32715.42 2010-07-26 13:46:30.000 207 32412.49 85.86 4412.97 32715.37 2010-07-26 13:46:31.000 207 32412.45 85.86 4412.97 32715.46 2010-07-26 13:46:32.000 207 32412.44 85.86 4413.03 32715.37 2010-07-26 13:46:33.000 207 32412.45 85.84 4413.02 32715.32 2010-07-26 13:46:34.000 207 32412.42 85.86 4412.98 32715.49 2010-07-26 13:46:35.000 207 32412.44 85.84 4412.98 32715.39 2010-07-26 13:46:36.000 207 32412.43 85.84 4412.97 32715.31 2010-07-26 13:46:37.000 207 32412.40 85.83 4412.93 32715.45 2010-07-26 13:46:38.000 207 32412.41 85.82 4412.94 32715.30 2010-07-26 13:46:39.000 207 32412.44 85.85 4412.96 32715.35 2010-07-26 13:46:40.000 207 32412.45 85.84 4412.95 32715.31 2010-07-26 13:46:41.000 207 32412.42 85.81 4412.97 32715.34 2010-07-26 13:46:42.000 207 32412.42 85.81 4412.94 32715.36 2010-07-26 13:46:43.000 207 32412.44 85.80 4412.94 32715.36 2010-07-26 13:46:44.000 207 32412.43 85.79 4412.98 32715.36 2010-07-26 13:46:45.000 207 32412.41 85.76 4412.97 32715.37 2010-07-26 13:46:46.000 207 32412.37 85.77 4412.98 32715.29 2010-07-26 13:46:47.000 207 32412.36 85.79 4413.01 32715.28 2010-07-26 13:46:48.000 207 32412.32 85.77 4413.02 32715.31 2010-07-26 13:46:49.000 207 32412.31 85.75 4412.98 32715.30 2010-07-26 13:46:50.000 207 32412.27 85.72 4413.01 32715.39 2010-07-26 13:46:51.000 207 32412.29 85.73 4413.00 32715.29 2010-07-26 13:46:52.000 207 32412.28 85.69 4413.02 32715.23 2010-07-26 13:46:53.000 207 32412.28 85.67 4413.05 32715.26 2010-07-26 13:46:54.000 207 32412.25 85.73 4413.08 32715.25 2010-07-26 13:46:55.000 207 32412.25 85.68 4413.05 32715.37 2010-07-26 13:46:56.000 207 32412.27 85.69 4413.08 32715.16 2010-07-26 13:46:57.000 207 32412.26 85.73 4413.05 32715.23 2010-07-26 13:46:58.000 207 32412.29 85.74 4413.04 32715.26 2010-07-26 13:46:59.000 207 32412.28 85.70 4413.02 32715.27 2010-07-26 13:47:00.000 207 32412.26 85.70 4413.00 32715.19 2010-07-26 13:47:01.000 207 32412.28 85.67 4412.98 32715.32 2010-07-26 13:47:02.000 207 32412.28 85.69 4413.00 32715.14 2010-07-26 13:47:03.000 207 32412.31 85.72 4413.01 32715.22 2010-07-26 13:47:04.000 207 32412.30 85.71 4413.01 32715.22 2010-07-26 13:47:05.000 207 32412.34 85.70 4413.03 32715.18 2010-07-26 13:47:06.000 207 32412.33 85.70 4413.04 32715.34 2010-07-26 13:47:07.000 207 32412.33 85.66 4413.07 32715.20 2010-07-26 13:47:08.000 207 32412.31 85.67 4413.04 32715.26 2010-07-26 13:47:09.000 207 32412.30 85.59 4413.03 32715.29 2010-07-26 13:47:10.000 207 32412.32 85.57 4413.01 32715.40 2010-07-26 13:47:11.000 207 32412.33 85.60 4412.98 32715.23 2010-07-26 13:47:12.000 207 32412.30 85.61 4413.05 32715.29 2010-07-26 13:47:13.000 207 32412.33 85.61 4413.06 32715.34 2010-07-26 13:47:14.000 207 32412.30 85.66 4413.03 32715.41 2010-07-26 13:47:15.000 207 32412.34 85.66 4413.05 32715.37 2010-07-26 13:47:16.000 207 32412.33 85.64 4413.07 32715.30 2010-07-26 13:47:17.000 207 32412.35 85.60 4413.04 32715.28 2010-07-26 13:47:18.000 207 32412.32 85.60 4413.03 32715.33 2010-07-26 13:47:19.000 207 32412.30 85.61 4413.06 32715.36 2010-07-26 13:47:20.000 207 32412.29 85.66 4413.09 32715.27 2010-07-26 13:47:21.000 207 32412.31 85.61 4413.06 32715.35 2010-07-26 13:47:22.000 207 32412.31 85.59 4413.06 32715.35 2010-07-26 13:47:23.000 207 32412.30 85.62 4413.07 32715.19 2010-07-26 13:47:24.000 207 32412.28 85.59 4413.08 32715.38 2010-07-26 13:47:25.000 207 32412.29 85.56 4413.08 32715.22 2010-07-26 13:47:26.000 207 32412.29 85.58 4413.08 32715.35 2010-07-26 13:47:27.000 207 32412.23 85.58 4413.07 32715.37 2010-07-26 13:47:28.000 207 32412.21 85.57 4413.08 32715.26 2010-07-26 13:47:29.000 207 32412.20 85.55 4413.08 32715.26 2010-07-26 13:47:30.000 207 32412.20 85.56 4413.06 32715.26 2010-07-26 13:47:31.000 207 32412.23 85.54 4413.06 32715.24 2010-07-26 13:47:32.000 207 32412.17 85.54 4413.12 32715.27 2010-07-26 13:47:33.000 207 32412.18 85.54 4413.14 32715.22 2010-07-26 13:47:34.000 207 32412.19 85.54 4413.11 32715.22 2010-07-26 13:47:35.000 207 32412.20 85.55 4413.14 32715.12 2010-07-26 13:47:36.000 207 32412.16 85.50 4413.12 32715.24 2010-07-26 13:47:37.000 207 32412.09 85.48 4413.11 32715.21 2010-07-26 13:47:38.000 207 32412.03 85.46 4413.06 32715.20 2010-07-26 13:47:39.000 207 32412.03 85.47 4413.09 32715.07 2010-07-26 13:47:40.000 207 32412.02 85.47 4413.16 32715.17 2010-07-26 13:47:41.000 207 32412.02 85.52 4413.17 32715.08 2010-07-26 13:47:42.000 207 32412.05 85.55 4413.14 32715.11 2010-07-26 13:47:43.000 207 32412.05 85.54 4413.10 32715.02 2010-07-26 13:47:44.000 207 32412.04 85.50 4413.12 32715.02 2010-07-26 13:47:45.000 207 32412.01 85.47 4413.11 32715.03 2010-07-26 13:47:46.000 207 32411.97 85.47 4413.12 32714.98 2010-07-26 13:47:47.000 207 32411.95 85.48 4413.13 32714.99 2010-07-26 13:47:48.000 207 32411.96 85.51 4413.14 32714.98 2010-07-26 13:47:49.000 207 32411.96 85.52 4413.15 32714.97 2010-07-26 13:47:50.000 207 32411.94 85.54 4413.11 32714.86 2010-07-26 13:47:51.000 207 32411.93 85.49 4413.15 32714.78 2010-07-26 13:47:52.000 207 32411.90 85.49 4413.13 32714.97 2010-07-26 13:47:53.000 207 32411.90 85.52 4413.15 32714.87 2010-07-26 13:47:54.000 207 32411.87 85.53 4413.16 32714.90 2010-07-26 13:47:55.000 207 32411.85 85.58 4413.15 32714.78 2010-07-26 13:47:56.000 207 32411.83 85.55 4413.13 32714.83 2010-07-26 13:47:57.000 207 32411.79 85.52 4413.14 32714.90 2010-07-26 13:47:58.000 207 32411.81 85.53 4413.18 32714.74 2010-07-26 13:47:59.000 207 32411.80 85.53 4413.22 32714.80 2010-07-26 13:48:00.000 207 32411.78 85.56 4413.20 32714.71 2010-07-26 13:48:01.000 207 32411.75 85.56 4413.22 32714.74 2010-07-26 13:48:02.000 207 32411.74 85.57 4413.23 32714.71 2010-07-26 13:48:03.000 207 32411.72 85.58 4413.19 32714.70 2010-07-26 13:48:04.000 207 32411.71 85.58 4413.19 32714.77 2010-07-26 13:48:05.000 207 32411.69 85.58 4413.18 32714.76 2010-07-26 13:48:06.000 207 32411.67 85.59 4413.18 32714.73 2010-07-26 13:48:07.000 207 32411.65 85.61 4413.19 32714.63 2010-07-26 13:48:08.000 207 32411.62 85.64 4413.21 32714.63 2010-07-26 13:48:09.000 207 32411.65 85.67 4413.15 32714.65 2010-07-26 13:48:10.000 207 32411.61 85.68 4413.19 32714.60 2010-07-26 13:48:11.000 207 32411.60 85.66 4413.21 32714.69 2010-07-26 13:48:12.000 207 32411.58 85.65 4413.20 32714.53 2010-07-26 13:48:13.000 207 32411.55 85.66 4413.22 32714.59 2010-07-26 13:48:14.000 207 32411.55 85.70 4413.18 32714.61 2010-07-26 13:48:15.000 207 32411.56 85.73 4413.18 32714.56 2010-07-26 13:48:16.000 207 32411.56 85.75 4413.22 32714.57 2010-07-26 13:48:17.000 207 32411.56 85.73 4413.23 32714.66 2010-07-26 13:48:18.000 207 32411.53 85.79 4413.20 32714.49 2010-07-26 13:48:19.000 207 32411.53 85.77 4413.17 32714.55 2010-07-26 13:48:20.000 207 32411.50 85.78 4413.20 32714.55 2010-07-26 13:48:21.000 207 32411.50 85.84 4413.19 32714.51 2010-07-26 13:48:22.000 207 32411.48 85.83 4413.16 32714.52 2010-07-26 13:48:23.000 207 32411.47 85.78 4413.16 32714.52 2010-07-26 13:48:24.000 207 32411.49 85.77 4413.18 32714.41 2010-07-26 13:48:25.000 207 32411.47 85.78 4413.18 32714.57 2010-07-26 13:48:26.000 207 32411.45 85.76 4413.17 32714.45 2010-07-26 13:48:27.000 207 32411.44 85.80 4413.16 32714.53 2010-07-26 13:48:28.000 207 32411.43 85.80 4413.19 32714.47 2010-07-26 13:48:29.000 207 32411.46 85.75 4413.19 32714.45 2010-07-26 13:48:30.000 207 32411.42 85.76 4413.18 32714.51 2010-07-26 13:48:31.000 207 32411.43 85.78 4413.18 32714.50 2010-07-26 13:48:32.000 207 32411.40 85.79 4413.22 32714.35 2010-07-26 13:48:33.000 207 32411.37 85.78 4413.19 32714.41 2010-07-26 13:48:34.000 207 32411.34 85.82 4413.21 32714.35 2010-07-26 13:48:35.000 207 32411.35 85.81 4413.20 32714.39 2010-07-26 13:48:36.000 207 32411.37 85.79 4413.20 32714.33 2010-07-26 13:48:37.000 207 32411.35 85.74 4413.21 32714.32 2010-07-26 13:48:38.000 207 32411.33 85.73 4413.23 32714.38 2010-07-26 13:48:39.000 207 32411.36 85.75 4413.24 32714.37 2010-07-26 13:48:40.000 207 32411.38 85.80 4413.29 32714.32 2010-07-26 13:48:41.000 207 32411.37 85.79 4413.26 32714.26 2010-07-26 13:48:42.000 207 32411.33 85.79 4413.26 32714.30 2010-07-26 13:48:43.000 207 32411.31 85.81 4413.26 32714.19 2010-07-26 13:48:44.000 207 32411.24 85.80 4413.19 32714.21 2010-07-26 13:48:45.000 207 32411.24 85.75 4413.22 32714.23 2010-07-26 13:48:46.000 207 32411.25 85.74 4413.29 32714.31 2010-07-26 13:48:47.000 207 32411.26 85.76 4413.34 32714.11 2010-07-26 13:48:48.000 207 32411.24 85.81 4413.31 32714.29 2010-07-26 13:48:49.000 207 32411.25 85.80 4413.29 32714.23 2010-07-26 13:48:50.000 207 32411.26 85.80 4413.29 32714.25 2010-07-26 13:48:51.000 207 32411.27 85.82 4413.29 32714.32 2010-07-26 13:48:52.000 207 32411.26 85.80 4413.30 32714.28 2010-07-26 13:48:53.000 207 32411.24 85.77 4413.29 32714.22 2010-07-26 13:48:54.000 207 32411.23 85.76 4413.29 32714.22 2010-07-26 13:48:55.000 207 32411.23 85.74 4413.31 32714.26 2010-07-26 13:48:56.000 207 32411.20 85.74 4413.34 32714.20 2010-07-26 13:48:57.000 207 32411.21 85.77 4413.33 32714.22 2010-07-26 13:48:58.000 207 32411.19 85.75 4413.33 32714.21 2010-07-26 13:48:59.000 207 32411.17 85.72 4413.34 32714.20 2010-07-26 13:49:00.000 207 32411.15 85.72 4413.34 32714.16 2010-07-26 13:49:01.000 207 32411.16 85.70 4413.35 32714.21 2010-07-26 13:49:02.000 207 32411.16 85.70 4413.33 32714.09 2010-07-26 13:49:03.000 207 32411.14 85.65 4413.33 32714.20 2010-07-26 13:49:04.000 207 32411.07 85.63 4413.37 32714.14 2010-07-26 13:49:05.000 207 32411.04 85.67 4413.38 32714.07 2010-07-26 13:49:06.000 207 32411.02 85.64 4413.37 32714.03 2010-07-26 13:49:07.000 207 32410.99 85.66 4413.33 32714.09 2010-07-26 13:49:08.000 207 32410.95 85.67 4413.34 32714.07 2010-07-26 13:49:09.000 207 32410.90 85.64 4413.33 32713.90 2010-07-26 13:49:10.000 207 32410.83 85.63 4413.35 32713.93 2010-07-26 13:49:11.000 207 32410.82 85.63 4413.34 32713.91 2010-07-26 13:49:12.000 207 32410.77 85.67 4413.33 32713.85 2010-07-26 13:49:13.000 207 32410.75 85.70 4413.34 32713.95 2010-07-26 13:49:14.000 207 32410.74 85.70 4413.32 32713.87 2010-07-26 13:49:15.000 207 32410.72 85.70 4413.33 32713.83 2010-07-26 13:49:16.000 207 32410.71 85.71 4413.34 32713.75 2010-07-26 13:49:17.000 207 32410.69 85.71 4413.32 32713.82 2010-07-26 13:49:18.000 207 32410.71 85.73 4413.32 32713.69 2010-07-26 13:49:19.000 207 32410.71 85.71 4413.31 32713.79 2010-07-26 13:49:20.000 207 32410.70 85.74 4413.31 32713.63 2010-07-26 13:49:21.000 207 32410.68 85.74 4413.29 32713.72 2010-07-26 13:49:22.000 207 32410.66 85.76 4413.32 32713.79 2010-07-26 13:49:23.000 207 32410.64 85.78 4413.30 32713.74 2010-07-26 13:49:24.000 207 32410.65 85.83 4413.33 32713.69 2010-07-26 13:49:25.000 207 32410.66 85.84 4413.32 32713.74 2010-07-26 13:49:26.000 207 32410.65 85.84 4413.28 32713.81 2010-07-26 13:49:27.000 207 32410.69 85.84 4413.29 32713.73 2010-07-26 13:49:28.000 207 32410.67 85.84 4413.32 32713.79 2010-07-26 13:49:29.000 207 32410.72 85.86 4413.31 32713.76 2010-07-26 13:49:30.000 207 32410.75 85.85 4413.27 32713.66 2010-07-26 13:49:31.000 207 32410.75 85.81 4413.24 32713.85 2010-07-26 13:49:32.000 207 32410.74 85.86 4413.25 32713.73 2010-07-26 13:49:33.000 207 32410.75 85.82 4413.30 32713.72 2010-07-26 13:49:34.000 207 32410.78 85.78 4413.35 32713.86 2010-07-26 13:49:35.000 207 32410.77 85.78 4413.33 32713.81 2010-07-26 13:49:36.000 207 32410.75 85.76 4413.33 32713.91 2010-07-26 13:49:37.000 207 32410.78 85.77 4413.32 32713.76 2010-07-26 13:49:38.000 207 32410.80 85.76 4413.33 32713.78 2010-07-26 13:49:39.000 207 32410.78 85.76 4413.33 32713.87 2010-07-26 13:49:40.000 207 32410.76 85.78 4413.35 32713.87 2010-07-26 13:49:41.000 207 32410.76 85.76 4413.35 32713.83 2010-07-26 13:49:42.000 207 32410.72 85.75 4413.34 32713.85 2010-07-26 13:49:43.000 207 32410.72 85.75 4413.31 32713.79 2010-07-26 13:49:44.000 207 32410.74 85.72 4413.28 32713.78 2010-07-26 13:49:45.000 207 32410.69 85.68 4413.32 32713.75 2010-07-26 13:49:46.000 207 32410.68 85.69 4413.37 32713.73 2010-07-26 13:49:47.000 207 32410.68 85.72 4413.34 32713.80 2010-07-26 13:49:48.000 207 32410.64 85.74 4413.32 32713.84 2010-07-26 13:49:49.000 207 32410.65 85.74 4413.34 32713.67 2010-07-26 13:49:50.000 207 32410.63 85.69 4413.35 32713.71 2010-07-26 13:49:51.000 207 32410.63 85.69 4413.37 32713.62 2010-07-26 13:49:52.000 207 32410.62 85.69 4413.35 32713.68 2010-07-26 13:49:53.000 207 32410.64 85.67 4413.32 32713.60 2010-07-26 13:49:54.000 207 32410.61 85.69 4413.34 32713.71 2010-07-26 13:49:55.000 207 32410.66 85.71 4413.33 32713.66 2010-07-26 13:49:56.000 207 32410.63 85.72 4413.33 32713.67 2010-07-26 13:49:57.000 207 32410.61 85.72 4413.35 32713.63 2010-07-26 13:49:58.000 207 32410.61 85.73 4413.37 32713.69 2010-07-26 13:49:59.000 207 32410.61 85.73 4413.34 32713.69 2010-07-26 13:50:00.000 207 32410.58 85.71 4413.33 32713.64 2010-07-26 13:50:01.000 207 32410.58 85.70 4413.32 32713.65 2010-07-26 13:50:02.000 207 32410.60 85.71 4413.34 32713.69 2010-07-26 13:50:03.000 207 32410.61 85.70 4413.34 32713.66 2010-07-26 13:50:04.000 207 32410.59 85.69 4413.36 32713.60 2010-07-26 13:50:05.000 207 32410.58 85.70 4413.39 32713.57 2010-07-26 13:50:06.000 207 32410.57 85.71 4413.42 32713.65 2010-07-26 13:50:07.000 207 32410.59 85.70 4413.38 32713.57 2010-07-26 13:50:08.000 207 32410.59 85.73 4413.38 32713.48 2010-07-26 13:50:09.000 207 32410.55 85.76 4413.40 32713.61 2010-07-26 13:50:10.000 207 32410.55 85.79 4413.40 32713.56 2010-07-26 13:50:11.000 207 32410.57 85.80 4413.40 32713.59 2010-07-26 13:50:12.000 207 32410.51 85.80 4413.42 32713.52 2010-07-26 13:50:13.000 207 32410.50 85.80 4413.44 32713.56 2010-07-26 13:50:14.000 207 32410.49 85.80 4413.41 32713.39 2010-07-26 13:50:15.000 207 32410.47 85.80 4413.39 32713.49 2010-07-26 13:50:16.000 207 32410.49 85.80 4413.38 32713.51 2010-07-26 13:50:17.000 207 32410.48 85.78 4413.41 32713.44 2010-07-26 13:50:18.000 207 32410.45 85.78 4413.44 32713.45 2010-07-26 13:50:19.000 207 32410.40 85.77 4413.47 32713.47 2010-07-26 13:50:20.000 207 32410.41 85.76 4413.48 32713.53 2010-07-26 13:50:21.000 207 32410.41 85.78 4413.42 32713.44 2010-07-26 13:50:22.000 207 32410.37 85.83 4413.45 32713.36 2010-07-26 13:50:23.000 207 32410.38 85.87 4413.48 32713.50 2010-07-26 13:50:24.000 207 32410.37 85.82 4413.44 32713.32 2010-07-26 13:50:25.000 207 32410.36 85.79 4413.43 32713.49 2010-07-26 13:50:26.000 207 32410.36 85.79 4413.45 32713.46 2010-07-26 13:50:27.000 207 32410.39 85.83 4413.50 32713.37 2010-07-26 13:50:28.000 207 32410.37 85.86 4413.48 32713.33 2010-07-26 13:50:29.000 207 32410.35 85.88 4413.48 32713.41 2010-07-26 13:50:30.000 207 32410.36 85.92 4413.40 32713.44 2010-07-26 13:50:31.000 207 32410.34 85.91 4413.45 32713.38 2010-07-26 13:50:32.000 207 32410.32 85.92 4413.47 32713.38 2010-07-26 13:50:33.000 207 32410.29 85.88 4413.46 32713.28 2010-07-26 13:50:34.000 207 32410.27 85.90 4413.44 32713.42 2010-07-26 13:50:35.000 207 32410.29 85.92 4413.44 32713.23 2010-07-26 13:50:36.000 207 32410.27 85.91 4413.45 32713.25 2010-07-26 13:50:37.000 207 32410.25 85.96 4413.45 32713.23 2010-07-26 13:50:38.000 207 32410.23 86.02 4413.46 32713.33 2010-07-26 13:50:39.000 207 32410.23 85.98 4413.46 32713.12 2010-07-26 13:50:40.000 207 32410.23 86.01 4413.47 32713.21 2010-07-26 13:50:41.000 207 32410.17 85.98 4413.44 32713.20 2010-07-26 13:50:42.000 207 32410.16 86.00 4413.44 32713.25 2010-07-26 13:50:43.000 207 32410.14 86.01 4413.48 32713.14 2010-07-26 13:50:44.000 207 32410.10 86.03 4413.49 32713.21 2010-07-26 13:50:45.000 207 32410.09 86.03 4413.49 32713.11 2010-07-26 13:50:46.000 207 32410.09 86.04 4413.52 32713.18 2010-07-26 13:50:47.000 207 32410.10 85.98 4413.55 32713.14 2010-07-26 13:50:48.000 207 32410.07 86.02 4413.53 32713.14 2010-07-26 13:50:49.000 207 32410.02 86.03 4413.52 32713.13 2010-07-26 13:50:50.000 207 32410.02 86.07 4413.48 32713.10 2010-07-26 13:50:51.000 207 32410.02 86.11 4413.48 32713.15 2010-07-26 13:50:52.000 207 32409.99 86.08 4413.49 32713.03 2010-07-26 13:50:53.000 207 32410.01 86.06 4413.52 32713.15 2010-07-26 13:50:54.000 207 32409.95 86.11 4413.53 32713.08 2010-07-26 13:50:55.000 207 32409.94 86.11 4413.56 32713.01 2010-07-26 13:50:56.000 207 32409.97 86.10 4413.54 32713.00 2010-07-26 13:50:57.000 207 32409.94 86.10 4413.54 32713.07 2010-07-26 13:50:58.000 207 32409.96 86.14 4413.61 32713.09 2010-07-26 13:50:59.000 207 32409.97 86.17 4413.58 32713.05 2010-07-26 13:51:00.000 207 32409.97 86.19 4413.53 32713.04 2010-07-26 13:51:01.000 207 32409.92 86.21 4413.53 32713.06 2010-07-26 13:51:02.000 207 32409.89 86.21 4413.55 32712.96 2010-07-26 13:51:03.000 207 32409.93 86.16 4413.58 32713.09 2010-07-26 13:51:04.000 207 32409.90 86.16 4413.62 32712.96 2010-07-26 13:51:05.000 207 32409.91 86.19 4413.67 32713.00 2010-07-26 13:51:06.000 207 32409.92 86.20 4413.62 32712.94 2010-07-26 13:51:07.000 207 32409.91 86.21 4413.63 32713.03 2010-07-26 13:51:08.000 207 32409.87 86.24 4413.60 32713.16 2010-07-26 13:51:09.000 207 32409.87 86.30 4413.58 32712.95 2010-07-26 13:51:10.000 207 32409.87 86.27 4413.56 32712.91 2010-07-26 13:51:11.000 207 32409.88 86.28 4413.56 32712.94 2010-07-26 13:51:12.000 207 32409.86 86.30 4413.58 32712.93 2010-07-26 13:51:13.000 207 32409.83 86.30 4413.60 32712.94 2010-07-26 13:51:14.000 207 32409.85 86.30 4413.63 32712.93 2010-07-26 13:51:15.000 207 32409.87 86.29 4413.64 32712.91 2010-07-26 13:51:16.000 207 32409.87 86.28 4413.63 32712.92 2010-07-26 13:51:17.000 207 32409.87 86.27 4413.62 32712.96 2010-07-26 13:51:18.000 207 32409.85 86.27 4413.65 32712.95 2010-07-26 13:51:19.000 207 32409.83 86.28 4413.66 32713.01 2010-07-26 13:51:20.000 207 32409.81 86.24 4413.64 32712.84 2010-07-26 13:51:21.000 207 32409.83 86.22 4413.66 32712.94 2010-07-26 13:51:22.000 207 32409.81 86.23 4413.62 32712.90 2010-07-26 13:51:23.000 207 32409.75 86.23 4413.60 32713.00 2010-07-26 13:51:24.000 207 32409.77 86.27 4413.64 32712.90 2010-07-26 13:51:25.000 207 32409.77 86.28 4413.69 32713.00 2010-07-26 13:51:26.000 207 32409.77 86.28 4413.65 32712.95 2010-07-26 13:51:27.000 207 32409.79 86.23 4413.64 32712.96 2010-07-26 13:51:28.000 207 32409.79 86.19 4413.67 32712.93 2010-07-26 13:51:29.000 207 32409.79 86.16 4413.71 32712.92 2010-07-26 13:51:30.000 207 32409.81 86.21 4413.74 32712.92 2010-07-26 13:51:31.000 207 32409.83 86.23 4413.70 32712.93 2010-07-26 13:51:32.000 207 32409.82 86.26 4413.73 32712.89 2010-07-26 13:51:33.000 207 32409.81 86.25 4413.73 32712.94 2010-07-26 13:51:34.000 207 32409.79 86.24 4413.72 32712.97 2010-07-26 13:51:35.000 207 32409.77 86.22 4413.71 32712.79 2010-07-26 13:51:36.000 207 32409.79 86.24 4413.73 32712.90 2010-07-26 13:51:37.000 207 32409.81 86.24 4413.76 32712.89 2010-07-26 13:51:38.000 207 32409.79 86.25 4413.74 32712.84 2010-07-26 13:51:39.000 207 32409.77 86.23 4413.73 32712.83 2010-07-26 13:51:40.000 207 32409.76 86.20 4413.72 32712.87 2010-07-26 13:51:41.000 207 32409.76 86.21 4413.77 32712.83 2010-07-26 13:51:42.000 207 32409.72 86.20 4413.77 32712.79 2010-07-26 13:51:43.000 207 32409.73 86.17 4413.76 32712.82 2010-07-26 13:51:44.000 207 32409.73 86.17 4413.72 32712.76 2010-07-26 13:51:45.000 207 32409.71 86.16 4413.73 32712.79 2010-07-26 13:51:46.000 207 32409.71 86.12 4413.75 32712.80 2010-07-26 13:51:47.000 207 32409.73 86.14 4413.78 32712.77 2010-07-26 13:51:48.000 207 32409.74 86.14 4413.77 32712.79 2010-07-26 13:51:49.000 207 32409.73 86.16 4413.76 32712.75 2010-07-26 13:51:50.000 207 32409.70 86.15 4413.78 32712.79 2010-07-26 13:51:51.000 207 32409.68 86.08 4413.79 32712.70 2010-07-26 13:51:52.000 207 32409.68 86.10 4413.80 32712.77 2010-07-26 13:51:53.000 207 32409.63 86.08 4413.82 32712.67 2010-07-26 13:51:54.000 207 32409.61 86.09 4413.80 32712.78 2010-07-26 13:51:55.000 207 32409.63 86.10 4413.79 32712.70 2010-07-26 13:51:56.000 207 32409.64 86.12 4413.80 32712.77 2010-07-26 13:51:57.000 207 32409.65 86.11 4413.77 32712.76 2010-07-26 13:51:58.000 207 32409.61 86.11 4413.77 32712.64 2010-07-26 13:51:59.000 207 32409.58 86.11 4413.80 32712.69 2010-07-26 13:52:00.000 207 32409.59 86.15 4413.80 32712.67 2010-07-26 13:52:01.000 207 32409.62 86.16 4413.80 32712.71 2010-07-26 13:52:02.000 207 32409.56 86.17 4413.83 32712.76 2010-07-26 13:52:03.000 207 32409.55 86.16 4413.85 32712.70 2010-07-26 13:52:04.000 207 32409.55 86.11 4413.80 32712.68 2010-07-26 13:52:05.000 207 32409.54 86.10 4413.79 32712.65 2010-07-26 13:52:06.000 207 32409.52 86.10 4413.81 32712.55 2010-07-26 13:52:07.000 207 32409.52 86.06 4413.84 32712.67 2010-07-26 13:52:08.000 207 32409.48 86.07 4413.87 32712.67 2010-07-26 13:52:09.000 207 32409.46 86.06 4413.87 32712.66 2010-07-26 13:52:10.000 207 32409.46 86.06 4413.82 32712.59 2010-07-26 13:52:11.000 207 32409.53 86.06 4413.80 32712.64 2010-07-26 13:52:12.000 207 32409.49 86.09 4413.81 32712.63 2010-07-26 13:52:13.000 207 32409.51 86.09 4413.83 32712.61 2010-07-26 13:52:14.000 207 32409.51 86.07 4413.86 32712.62 2010-07-26 13:52:15.000 207 32409.53 86.03 4413.88 32712.63 2010-07-26 13:52:16.000 207 32409.54 86.05 4413.89 32712.67 2010-07-26 13:52:17.000 207 32409.54 86.00 4413.86 32712.68 2010-07-26 13:52:18.000 207 32409.52 85.98 4413.82 32712.59 2010-07-26 13:52:19.000 207 32409.54 85.93 4413.87 32712.59 2010-07-26 13:52:20.000 207 32409.56 85.94 4413.92 32712.61 2010-07-26 13:52:21.000 207 32409.54 85.94 4413.91 32712.67 2010-07-26 13:52:22.000 207 32409.51 85.92 4413.87 32712.75 2010-07-26 13:52:23.000 207 32409.51 85.89 4413.91 32712.62 2010-07-26 13:52:24.000 207 32409.53 85.88 4413.88 32712.61 2010-07-26 13:52:25.000 207 32409.50 85.88 4413.88 32712.51 2010-07-26 13:52:26.000 207 32409.47 85.89 4413.89 32712.67 2010-07-26 13:52:27.000 207 32409.46 85.89 4413.91 32712.59 2010-07-26 13:52:28.000 207 32409.45 85.88 4413.90 32712.61 2010-07-26 13:52:29.000 207 32409.39 85.88 4413.87 32712.64 2010-07-26 13:52:30.000 207 32409.40 85.88 4413.88 32712.66 2010-07-26 13:52:31.000 207 32409.40 85.89 4413.90 32712.56 2010-07-26 13:52:32.000 207 32409.43 85.91 4413.91 32712.58 2010-07-26 13:52:33.000 207 32409.45 85.87 4413.91 32712.56 2010-07-26 13:52:34.000 207 32409.44 85.86 4413.88 32712.39 2010-07-26 13:52:35.000 207 32409.40 85.84 4413.88 32712.54 2010-07-26 13:52:36.000 207 32409.37 85.85 4413.92 32712.32 2010-07-26 13:52:37.000 207 32409.33 85.88 4413.94 32712.50 2010-07-26 13:52:38.000 207 32409.33 85.92 4413.92 32712.48 2010-07-26 13:52:39.000 207 32409.33 85.90 4413.89 32712.41 2010-07-26 13:52:40.000 207 32409.35 85.95 4413.92 32712.39 2010-07-26 13:52:41.000 207 32409.31 85.96 4413.93 32712.37 2010-07-26 13:52:42.000 207 32409.26 85.94 4413.90 32712.29 2010-07-26 13:52:43.000 207 32409.19 85.95 4413.93 32712.30 2010-07-26 13:52:44.000 207 32409.17 85.99 4413.97 32712.38 2010-07-26 13:52:45.000 207 32409.20 85.96 4414.00 32712.23 2010-07-26 13:52:46.000 207 32409.16 85.95 4414.00 32712.23 2010-07-26 13:52:47.000 207 32409.15 85.97 4414.01 32712.39 2010-07-26 13:52:48.000 207 32409.13 85.95 4413.99 32712.19 2010-07-26 13:52:49.000 207 32409.08 85.96 4414.00 32712.17 2010-07-26 13:52:50.000 207 32409.07 86.00 4414.00 32712.26 2010-07-26 13:52:51.000 207 32409.05 86.00 4414.02 32712.19 2010-07-26 13:52:52.000 207 32409.03 86.03 4414.02 32712.13 2010-07-26 13:52:53.000 207 32409.01 86.04 4414.02 32712.14 2010-07-26 13:52:54.000 207 32408.97 86.08 4414.03 32712.10 2010-07-26 13:52:55.000 207 32408.93 86.12 4414.01 32712.11 2010-07-26 13:52:56.000 207 32408.90 86.13 4414.03 32711.96 2010-07-26 13:52:57.000 207 32408.89 86.12 4414.03 32712.11 2010-07-26 13:52:58.000 207 32408.85 86.11 4414.02 32712.05 2010-07-26 13:52:59.000 207 32408.83 86.15 4414.00 32711.91 2010-07-26 13:53:00.000 207 32408.82 86.19 4413.99 32711.99 2010-07-26 13:53:01.000 207 32408.82 86.21 4414.04 32711.92 2010-07-26 13:53:02.000 207 32408.79 86.27 4414.05 32711.88 2010-07-26 13:53:03.000 207 32408.78 86.24 4414.04 32711.86 2010-07-26 13:53:04.000 207 32408.76 86.27 4414.03 32711.91 2010-07-26 13:53:05.000 207 32408.72 86.29 4414.03 32711.84 2010-07-26 13:53:06.000 207 32408.67 86.31 4414.10 32711.83 2010-07-26 13:53:07.000 207 32408.68 86.32 4414.09 32711.85 2010-07-26 13:53:08.000 207 32408.67 86.38 4414.10 32711.85 2010-07-26 13:53:09.000 207 32408.66 86.42 4414.11 32711.81 2010-07-26 13:53:10.000 207 32408.67 86.44 4414.13 32711.75 2010-07-26 13:53:11.000 207 32408.69 86.47 4414.05 32711.80 2010-07-26 13:53:12.000 207 32408.68 86.52 4414.05 32711.78 2010-07-26 13:53:13.000 207 32408.67 86.54 4414.11 32711.75 2010-07-26 13:53:14.000 207 32408.63 86.54 4414.12 32711.74 2010-07-26 13:53:15.000 207 32408.61 86.54 4414.11 32711.78 2010-07-26 13:53:16.000 207 32408.58 86.61 4414.09 32711.65 2010-07-26 13:53:17.000 207 32408.56 86.65 4414.15 32711.72 2010-07-26 13:53:18.000 207 32408.60 86.69 4414.17 32711.70 2010-07-26 13:53:19.000 207 32408.60 86.70 4414.15 32711.80 2010-07-26 13:53:20.000 207 32408.61 86.68 4414.19 32711.78 2010-07-26 13:53:21.000 207 32408.61 86.69 4414.18 32711.71 2010-07-26 13:53:22.000 207 32408.60 86.70 4414.18 32711.77 2010-07-26 13:53:23.000 207 32408.60 86.69 4414.15 32711.76 2010-07-26 13:53:24.000 207 32408.64 86.69 4414.14 32711.75 2010-07-26 13:53:25.000 207 32408.66 86.72 4414.15 32711.76 2010-07-26 13:53:26.000 207 32408.70 86.72 4414.18 32711.82 2010-07-26 13:53:27.000 207 32408.70 86.70 4414.21 32711.82 2010-07-26 13:53:28.000 207 32408.71 86.66 4414.20 32711.89 2010-07-26 13:53:29.000 207 32408.73 86.63 4414.18 32711.85 2010-07-26 13:53:30.000 207 32408.72 86.61 4414.20 32711.92 2010-07-26 13:53:31.000 207 32408.71 86.59 4414.25 32711.86 2010-07-26 13:53:32.000 207 32408.72 86.61 4414.22 32711.84 2010-07-26 13:53:33.000 207 32408.78 86.58 4414.23 32711.94 2010-07-26 13:53:34.000 207 32408.78 86.53 4414.24 32711.85 2010-07-26 13:53:35.000 207 32408.76 86.47 4414.22 32711.92 2010-07-26 13:53:36.000 207 32408.79 86.42 4414.27 32711.94 2010-07-26 13:53:37.000 207 32408.80 86.37 4414.28 32711.90 2010-07-26 13:53:38.000 207 32408.78 86.36 4414.30 32711.89 2010-07-26 13:53:39.000 207 32408.78 86.34 4414.31 32711.91 2010-07-26 13:53:40.000 207 32408.78 86.32 4414.31 32711.95 2010-07-26 13:53:41.000 207 32408.76 86.31 4414.30 32711.93 2010-07-26 13:53:42.000 207 32408.75 86.29 4414.28 32711.87 2010-07-26 13:53:43.000 207 32408.73 86.24 4414.28 32711.85 2010-07-26 13:53:44.000 207 32408.74 86.19 4414.28 32711.88 2010-07-26 13:53:45.000 207 32408.77 86.20 4414.27 32711.91 2010-07-26 13:53:46.000 207 32408.74 86.20 4414.30 32711.94 2010-07-26 13:53:47.000 207 32408.70 86.15 4414.33 32711.83 2010-07-26 13:53:48.000 207 32408.69 86.13 4414.32 32711.74 2010-07-26 13:53:49.000 207 32408.67 86.11 4414.32 32711.86 2010-07-26 13:53:50.000 207 32408.67 86.11 4414.35 32711.81 2010-07-26 13:53:51.000 207 32408.66 86.08 4414.34 32711.77 2010-07-26 13:53:52.000 207 32408.61 86.08 4414.34 32711.85 2010-07-26 13:53:53.000 207 32408.59 86.09 4414.32 32711.75 2010-07-26 13:53:54.000 207 32408.56 86.09 4414.33 32711.72 2010-07-26 13:53:55.000 207 32408.58 86.08 4414.36 32711.78 2010-07-26 13:53:56.000 207 32408.55 86.07 4414.35 32711.71 2010-07-26 13:53:57.000 207 32408.54 86.08 4414.38 32711.71 2010-07-26 13:53:58.000 207 32408.50 86.09 4414.36 32711.67 2010-07-26 13:53:59.000 207 32408.49 86.09 4414.36 32711.79 2010-07-26 13:54:00.000 207 32408.50 86.08 4414.35 32711.65 2010-07-26 13:54:01.000 207 32408.51 86.08 4414.32 32711.63 2010-07-26 13:54:02.000 207 32408.48 86.07 4414.31 32711.66 2010-07-26 13:54:03.000 207 32408.48 86.07 4414.33 32711.53 2010-07-26 13:54:04.000 207 32408.45 86.09 4414.35 32711.61 2010-07-26 13:54:05.000 207 32408.42 86.09 4414.34 32711.61 2010-07-26 13:54:06.000 207 32408.36 86.13 4414.31 32711.54 2010-07-26 13:54:07.000 207 32408.31 86.17 4414.35 32711.46 2010-07-26 13:54:08.000 207 32408.29 86.22 4414.37 32711.51 2010-07-26 13:54:09.000 207 32408.29 86.23 4414.34 32711.51 2010-07-26 13:54:10.000 207 32408.23 86.28 4414.34 32711.47 2010-07-26 13:54:11.000 207 32408.20 86.31 4414.41 32711.40 2010-07-26 13:54:12.000 207 32408.17 86.33 4414.42 32711.43 2010-07-26 13:54:13.000 207 32408.17 86.35 4414.42 32711.38 2010-07-26 13:54:14.000 207 32408.11 86.41 4414.44 32711.37 2010-07-26 13:54:15.000 207 32408.10 86.47 4414.47 32711.31 2010-07-26 13:54:16.000 207 32408.11 86.50 4414.43 32711.39 2010-07-26 13:54:17.000 207 32408.08 86.56 4414.49 32711.35 2010-07-26 13:54:18.000 207 32408.01 86.62 4414.52 32711.31 2010-07-26 13:54:19.000 207 32408.03 86.66 4414.51 32711.28 2010-07-26 13:54:20.000 207 32408.02 86.64 4414.52 32711.30 2010-07-26 13:54:21.000 207 32408.05 86.63 4414.51 32711.18 2010-07-26 13:54:22.000 207 32408.03 86.63 4414.54 32711.33 2010-07-26 13:54:23.000 207 32407.99 86.68 4414.55 32711.28 2010-07-26 13:54:24.000 207 32408.02 86.71 4414.55 32711.23 2010-07-26 13:54:25.000 207 32408.02 86.75 4414.54 32711.18 2010-07-26 13:54:26.000 207 32408.01 86.80 4414.52 32711.28 2010-07-26 13:54:27.000 207 32408.03 86.83 4414.52 32711.27 2010-07-26 13:54:28.000 207 32408.02 86.89 4414.52 32711.29 2010-07-26 13:54:29.000 207 32408.02 86.92 4414.49 32711.30 2010-07-26 13:54:30.000 207 32408.04 86.92 4414.56 32711.18 2010-07-26 13:54:31.000 207 32408.07 86.92 4414.56 32711.34 2010-07-26 13:54:32.000 207 32408.06 86.95 4414.57 32711.29 2010-07-26 13:54:33.000 207 32408.09 86.96 4414.60 32711.24 2010-07-26 13:54:34.000 207 32408.05 86.99 4414.58 32711.22 2010-07-26 13:54:35.000 207 32408.08 86.99 4414.56 32711.29 2010-07-26 13:54:36.000 207 32408.07 87.05 4414.54 32711.31 2010-07-26 13:54:37.000 207 32408.08 87.09 4414.58 32711.24 2010-07-26 13:54:38.000 207 32408.09 87.07 4414.61 32711.26 2010-07-26 13:54:39.000 207 32408.07 87.09 4414.62 32711.23 2010-07-26 13:54:40.000 207 32408.04 87.09 4414.57 32711.37 2010-07-26 13:54:41.000 207 32408.03 87.07 4414.56 32711.35 2010-07-26 13:54:42.000 207 32408.06 87.08 4414.57 32711.24 2010-07-26 13:54:43.000 207 32408.08 87.11 4414.63 32711.27 2010-07-26 13:54:44.000 207 32408.08 87.14 4414.64 32711.28 2010-07-26 13:54:45.000 207 32408.07 87.14 4414.65 32711.24 2010-07-26 13:54:46.000 207 32408.10 87.14 4414.65 32711.31 2010-07-26 13:54:47.000 207 32408.12 87.16 4414.65 32711.32 2010-07-26 13:54:48.000 207 32408.01 87.15 4414.64 32711.29 2010-07-26 13:54:49.000 207 32408.01 87.17 4414.65 32711.32 2010-07-26 13:54:50.000 207 32408.01 87.17 4414.68 32711.27 2010-07-26 13:54:51.000 207 32408.03 87.17 4414.69 32711.24 2010-07-26 13:54:52.000 207 32408.01 87.20 4414.72 32711.25 2010-07-26 13:54:53.000 207 32408.01 87.16 4414.69 32711.16 2010-07-26 13:54:54.000 207 32407.95 87.15 4414.68 32711.15 2010-07-26 13:54:55.000 207 32407.98 87.17 4414.68 32711.22 2010-07-26 13:54:56.000 207 32408.01 87.22 4414.71 32711.27 2010-07-26 13:54:57.000 207 32408.02 87.21 4414.72 32711.17 2010-07-26 13:54:58.000 207 32408.02 87.20 4414.76 32711.22 2010-07-26 13:54:59.000 207 32407.99 87.20 4414.75 32711.14 2010-07-26 13:55:00.000 207 32407.97 87.19 4414.73 32711.22 2010-07-26 13:55:01.000 207 32407.98 87.16 4414.72 32711.21 2010-07-26 13:55:02.000 207 32407.98 87.14 4414.75 32711.13 2010-07-26 13:55:03.000 207 32408.00 87.13 4414.76 32711.30 2010-07-26 13:55:04.000 207 32407.98 87.09 4414.76 32711.23 2010-07-26 13:55:05.000 207 32408.00 87.07 4414.79 32711.28 2010-07-26 13:55:06.000 207 32408.00 87.04 4414.80 32711.25 2010-07-26 13:55:07.000 207 32407.98 87.04 4414.80 32711.23 2010-07-26 13:55:08.000 207 32407.96 87.04 4414.77 32711.23 2010-07-26 13:55:09.000 207 32407.99 87.02 4414.76 32711.18 2010-07-26 13:55:10.000 207 32407.97 87.00 4414.75 32711.27 2010-07-26 13:55:11.000 207 32408.00 87.01 4414.78 32711.26 2010-07-26 13:55:12.000 207 32408.04 86.95 4414.80 32711.20 2010-07-26 13:55:13.000 207 32408.03 86.91 4414.80 32711.23 2010-07-26 13:55:14.000 207 32408.04 86.90 4414.82 32711.27 2010-07-26 13:55:15.000 207 32408.07 86.85 4414.81 32711.34 2010-07-26 13:55:16.000 207 32408.07 86.88 4414.80 32711.26 2010-07-26 13:55:17.000 207 32408.06 86.86 4414.82 32711.32 2010-07-26 13:55:18.000 207 32408.06 86.84 4414.83 32711.31 2010-07-26 13:55:19.000 207 32408.03 86.84 4414.84 32711.37 2010-07-26 13:55:20.000 207 32408.04 86.83 4414.87 32711.28 2010-07-26 13:55:21.000 207 32408.07 86.83 4414.87 32711.35 2010-07-26 13:55:22.000 207 32408.06 86.82 4414.84 32711.27 2010-07-26 13:55:23.000 207 32408.07 86.81 4414.83 32711.21 2010-07-26 13:55:24.000 207 32408.04 86.75 4414.82 32711.28 2010-07-26 13:55:25.000 207 32408.00 86.75 4414.83 32711.34 2010-07-26 13:55:26.000 207 32408.00 86.77 4414.84 32711.39 2010-07-26 13:55:27.000 207 32408.01 86.74 4414.89 32711.23 2010-07-26 13:55:28.000 207 32408.02 86.73 4414.87 32711.30 2010-07-26 13:55:29.000 207 32408.03 86.69 4414.90 32711.37 2010-07-26 13:55:30.000 207 32408.01 86.67 4414.90 32711.34 2010-07-26 13:55:31.000 207 32407.99 86.66 4414.88 32711.32 2010-07-26 13:55:32.000 207 32407.97 86.66 4414.89 32711.21 2010-07-26 13:55:33.000 207 32407.98 86.67 4414.90 32711.31 2010-07-26 13:55:34.000 207 32408.00 86.65 4414.86 32711.32 2010-07-26 13:55:35.000 207 32408.00 86.63 4414.84 32711.33 2010-07-26 13:55:36.000 207 32407.99 86.63 4414.85 32711.32 2010-07-26 13:55:37.000 207 32407.97 86.61 4414.87 32711.25 2010-07-26 13:55:38.000 207 32407.92 86.65 4414.85 32711.30 2010-07-26 13:55:39.000 207 32407.95 86.67 4414.85 32711.27 2010-07-26 13:55:40.000 207 32407.95 86.70 4414.84 32711.19 2010-07-26 13:55:41.000 207 32407.95 86.69 4414.86 32711.15 2010-07-26 13:55:42.000 207 32407.95 86.65 4414.88 32711.26 2010-07-26 13:55:43.000 207 32407.95 86.63 4414.94 32711.21 2010-07-26 13:55:44.000 207 32407.93 86.66 4414.95 32711.19 2010-07-26 13:55:45.000 207 32407.91 86.68 4414.96 32711.29 2010-07-26 13:55:46.000 207 32407.94 86.68 4414.97 32711.26 2010-07-26 13:55:47.000 207 32407.96 86.69 4414.96 32711.15 2010-07-26 13:55:48.000 207 32407.93 86.69 4414.99 32711.24 2010-07-26 13:55:49.000 207 32407.88 86.68 4415.01 32711.07 2010-07-26 13:55:50.000 207 32407.86 86.67 4415.09 32711.17 2010-07-26 13:55:51.000 207 32407.88 86.66 4415.06 32711.17 2010-07-26 13:55:52.000 207 32407.89 86.68 4415.05 32711.11 2010-07-26 13:55:53.000 207 32407.89 86.68 4415.06 32711.11 2010-07-26 13:55:54.000 207 32407.86 86.67 4415.08 32711.16 2010-07-26 13:55:55.000 207 32407.85 86.69 4415.07 32711.21 2010-07-26 13:55:56.000 207 32407.84 86.74 4415.11 32711.14 2010-07-26 13:55:57.000 207 32407.87 86.77 4415.11 32711.17 2010-07-26 13:55:58.000 207 32407.89 86.72 4415.10 32711.07 2010-07-26 13:55:59.000 207 32407.86 86.71 4415.07 32711.11 2010-07-26 13:56:00.000 207 32407.82 86.73 4415.06 32711.12 2010-07-26 13:56:01.000 207 32407.83 86.75 4415.06 32711.23 2010-07-26 13:56:02.000 207 32407.83 86.72 4415.07 32711.05 2010-07-26 13:56:03.000 207 32407.85 86.72 4415.08 32711.13 2010-07-26 13:56:04.000 207 32407.84 86.73 4415.10 32711.15 2010-07-26 13:56:05.000 207 32407.84 86.72 4415.10 32711.07 2010-07-26 13:56:06.000 207 32407.86 86.73 4415.08 32711.07 2010-07-26 13:56:07.000 207 32407.88 86.70 4415.12 32711.14 2010-07-26 13:56:08.000 207 32407.90 86.75 4415.14 32711.08 2010-07-26 13:56:09.000 207 32407.89 86.77 4415.15 32711.09 2010-07-26 13:56:10.000 207 32407.85 86.75 4415.13 32711.19 2010-07-26 13:56:11.000 207 32407.84 86.76 4415.11 32711.06 2010-07-26 13:56:12.000 207 32407.86 86.75 4415.09 32711.11 2010-07-26 13:56:13.000 207 32407.86 86.75 4415.09 32711.07 2010-07-26 13:56:14.000 207 32407.87 86.76 4415.16 32711.16 2010-07-26 13:56:15.000 207 32407.89 86.78 4415.17 32711.18 2010-07-26 13:56:16.000 207 32407.86 86.79 4415.14 32711.05 2010-07-26 13:56:17.000 207 32407.81 86.78 4415.17 32711.10 2010-07-26 13:56:18.000 207 32407.85 86.76 4415.17 32711.07 2010-07-26 13:56:19.000 207 32407.82 86.78 4415.18 32711.07 2010-07-26 13:56:20.000 207 32407.78 86.74 4415.17 32711.12 2010-07-26 13:56:21.000 207 32407.78 86.70 4415.18 32711.04 2010-07-26 13:56:22.000 207 32407.79 86.74 4415.16 32711.09 2010-07-26 13:56:23.000 207 32407.78 86.73 4415.16 32711.11 2010-07-26 13:56:24.000 207 32407.76 86.70 4415.15 32711.02 2010-07-26 13:56:25.000 207 32407.76 86.67 4415.16 32711.03 2010-07-26 13:56:26.000 207 32407.73 86.66 4415.18 32711.03 2010-07-26 13:56:27.000 207 32407.72 86.66 4415.19 32711.02 2010-07-26 13:56:28.000 207 32407.69 86.67 4415.23 32710.98 2010-07-26 13:56:29.000 207 32407.67 86.70 4415.23 32710.95 2010-07-26 13:56:30.000 207 32407.66 86.73 4415.26 32710.94 2010-07-26 13:56:31.000 207 32407.63 86.69 4415.25 32710.99 2010-07-26 13:56:32.000 207 32407.61 86.67 4415.26 32710.92 2010-07-26 13:56:33.000 207 32407.57 86.69 4415.27 32710.90 2010-07-26 13:56:34.000 207 32407.58 86.71 4415.28 32710.87 2010-07-26 13:56:35.000 207 32407.58 86.73 4415.19 32710.88 2010-07-26 13:56:36.000 207 32407.56 86.73 4415.22 32710.85 2010-07-26 13:56:37.000 207 32407.53 86.74 4415.23 32710.82 2010-07-26 13:56:38.000 207 32407.47 86.75 4415.26 32710.83 2010-07-26 13:56:39.000 207 32407.49 86.71 4415.26 32710.73 2010-07-26 13:56:40.000 207 32407.51 86.75 4415.26 32710.79 2010-07-26 13:56:41.000 207 32407.49 86.73 4415.26 32710.77 2010-07-26 13:56:42.000 207 32407.47 86.75 4415.23 32710.78 2010-07-26 13:56:43.000 207 32407.47 86.79 4415.23 32710.77 2010-07-26 13:56:44.000 207 32407.41 86.79 4415.28 32710.76 2010-07-26 13:56:45.000 207 32407.42 86.76 4415.31 32710.77 2010-07-26 13:56:46.000 207 32407.38 86.75 4415.27 32710.78 2010-07-26 13:56:47.000 207 32407.42 86.80 4415.30 32710.62 2010-07-26 13:56:48.000 207 32407.38 86.81 4415.34 32710.69 2010-07-26 13:56:49.000 207 32407.36 86.81 4415.33 32710.67 2010-07-26 13:56:50.000 207 32407.33 86.84 4415.31 32710.67 2010-07-26 13:56:51.000 207 32407.31 86.86 4415.37 32710.68 2010-07-26 13:56:52.000 207 32407.29 86.88 4415.36 32710.58 2010-07-26 13:56:53.000 207 32407.25 86.91 4415.33 32710.64 2010-07-26 13:56:54.000 207 32407.26 86.93 4415.32 32710.65 2010-07-26 13:56:55.000 207 32407.26 86.96 4415.34 32710.65 2010-07-26 13:56:56.000 207 32407.28 86.99 4415.36 32710.52 2010-07-26 13:56:57.000 207 32407.22 87.02 4415.38 32710.50 2010-07-26 13:56:58.000 207 32407.16 87.05 4415.39 32710.54 2010-07-26 13:56:59.000 207 32407.18 87.03 4415.37 32710.53 2010-07-26 13:57:00.000 207 32407.20 87.03 4415.44 32710.54 2010-07-26 13:57:01.000 207 32407.18 87.08 4415.44 32710.52 2010-07-26 13:57:02.000 207 32407.16 87.07 4415.43 32710.52 2010-07-26 13:57:03.000 207 32407.15 87.10 4415.40 32710.44 2010-07-26 13:57:04.000 207 32407.12 87.10 4415.45 32710.48 2010-07-26 13:57:05.000 207 32407.08 87.13 4415.41 32710.42 2010-07-26 13:57:06.000 207 32407.10 87.19 4415.38 32710.40 2010-07-26 13:57:07.000 207 32407.11 87.17 4415.40 32710.50 2010-07-26 13:57:08.000 207 32407.09 87.21 4415.41 32710.43 2010-07-26 13:57:09.000 207 32407.07 87.26 4415.41 32710.46 2010-07-26 13:57:10.000 207 32407.05 87.27 4415.45 32710.37 2010-07-26 13:57:11.000 207 32407.04 87.27 4415.47 32710.56 2010-07-26 13:57:12.000 207 32407.03 87.25 4415.45 32710.31 2010-07-26 13:57:13.000 207 32407.07 87.27 4415.47 32710.37 2010-07-26 13:57:14.000 207 32407.09 87.28 4415.48 32710.42 2010-07-26 13:57:15.000 207 32407.08 87.29 4415.48 32710.32 2010-07-26 13:57:16.000 207 32407.02 87.30 4415.48 32710.37 2010-07-26 13:57:17.000 207 32407.02 87.35 4415.49 32710.27 2010-07-26 13:57:18.000 207 32407.04 87.36 4415.48 32710.40 2010-07-26 13:57:19.000 207 32407.03 87.40 4415.46 32710.36 2010-07-26 13:57:20.000 207 32407.02 87.44 4415.44 32710.35 2010-07-26 13:57:21.000 207 32407.02 87.48 4415.42 32710.22 2010-07-26 13:57:22.000 207 32407.04 87.47 4415.43 32710.37 2010-07-26 13:57:23.000 207 32407.03 87.41 4415.40 32710.34 2010-07-26 13:57:24.000 207 32407.02 87.40 4415.43 32710.34 2010-07-26 13:57:25.000 207 32407.02 87.44 4415.50 32710.32 2010-07-26 13:57:26.000 207 32407.04 87.45 4415.51 32710.43 2010-07-26 13:57:27.000 207 32407.04 87.45 4415.51 32710.32 2010-07-26 13:57:28.000 207 32407.01 87.50 4415.52 32710.31 2010-07-26 13:57:29.000 207 32407.04 87.51 4415.55 32710.36 2010-07-26 13:57:30.000 207 32407.04 87.53 4415.59 32710.32 2010-07-26 13:57:31.000 207 32407.04 87.51 4415.59 32710.33 2010-07-26 13:57:32.000 207 32407.03 87.52 4415.56 32710.34 2010-07-26 13:57:33.000 207 32406.99 87.52 4415.57 32710.36 2010-07-26 13:57:34.000 207 32407.01 87.56 4415.59 32710.33 2010-07-26 13:57:35.000 207 32407.03 87.54 4415.61 32710.34 2010-07-26 13:57:36.000 207 32407.04 87.56 4415.62 32710.43 2010-07-26 13:57:37.000 207 32407.06 87.56 4415.61 32710.27 2010-07-26 13:57:38.000 207 32407.03 87.56 4415.57 32710.43 2010-07-26 13:57:39.000 207 32407.04 87.55 4415.60 32710.34 2010-07-26 13:57:40.000 207 32407.03 87.57 4415.67 32710.39 2010-07-26 13:57:41.000 207 32407.05 87.55 4415.67 32710.41 2010-07-26 13:57:42.000 207 32407.02 87.56 4415.66 32710.40 2010-07-26 13:57:43.000 207 32407.01 87.55 4415.64 32710.45 2010-07-26 13:57:44.000 207 32407.02 87.59 4415.70 32710.38 2010-07-26 13:57:45.000 207 32407.04 87.59 4415.67 32710.45 2010-07-26 13:57:46.000 207 32407.03 87.59 4415.64 32710.41 2010-07-26 13:57:47.000 207 32407.03 87.58 4415.71 32710.48 2010-07-26 13:57:48.000 207 32407.04 87.55 4415.75 32710.39 2010-07-26 13:57:49.000 207 32407.08 87.55 4415.74 32710.35 2010-07-26 13:57:50.000 207 32407.09 87.53 4415.73 32710.40 2010-07-26 13:57:51.000 207 32407.09 87.53 4415.75 32710.42 2010-07-26 13:57:52.000 207 32407.05 87.50 4415.73 32710.42 2010-07-26 13:57:53.000 207 32407.06 87.49 4415.69 32710.42 2010-07-26 13:57:54.000 207 32407.03 87.53 4415.71 32710.35 2010-07-26 13:57:55.000 207 32407.04 87.55 4415.75 32710.50 2010-07-26 13:57:56.000 207 32407.05 87.54 4415.80 32710.43 2010-07-26 13:57:57.000 207 32407.05 87.51 4415.79 32710.50 2010-07-26 13:57:58.000 207 32407.07 87.51 4415.75 32710.46 2010-07-26 13:57:59.000 207 32407.10 87.53 4415.80 32710.47 2010-07-26 13:58:00.000 207 32407.06 87.50 4415.82 32710.40 2010-07-26 13:58:01.000 207 32407.10 87.53 4415.81 32710.44 2010-07-26 13:58:02.000 207 32407.07 87.51 4415.82 32710.39 2010-07-26 13:58:03.000 207 32407.09 87.53 4415.85 32710.49 2010-07-26 13:58:04.000 207 32407.11 87.56 4415.87 32710.50 2010-07-26 13:58:05.000 207 32407.10 87.54 4415.86 32710.50 2010-07-26 13:58:06.000 207 32407.07 87.55 4415.87 32710.55 2010-07-26 13:58:07.000 207 32407.10 87.53 4415.88 32710.58 2010-07-26 13:58:08.000 207 32407.11 87.48 4415.83 32710.39 2010-07-26 13:58:09.000 207 32407.11 87.48 4415.87 32710.53 2010-07-26 13:58:10.000 207 32407.11 87.47 4415.86 32710.52 2010-07-26 13:58:11.000 207 32407.08 87.50 4415.86 32710.52 2010-07-26 13:58:12.000 207 32407.06 87.51 4415.88 32710.50 2010-07-26 13:58:13.000 207 32407.04 87.50 4415.90 32710.45 2010-07-26 13:58:14.000 207 32407.02 87.49 4415.94 32710.47 2010-07-26 13:58:15.000 207 32407.03 87.47 4415.90 32710.44 2010-07-26 13:58:16.000 207 32407.00 87.47 4415.86 32710.39 2010-07-26 13:58:17.000 207 32407.02 87.46 4415.84 32710.42 2010-07-26 13:58:18.000 207 32407.01 87.45 4415.86 32710.44 2010-07-26 13:58:19.000 207 32407.01 87.48 4415.88 32710.38 2010-07-26 13:58:20.000 207 32406.99 87.50 4415.94 32710.39 2010-07-26 13:58:21.000 207 32406.99 87.45 4415.99 32710.40 2010-07-26 13:58:22.000 207 32406.99 87.47 4415.95 32710.38 2010-07-26 13:58:23.000 207 32407.01 87.44 4415.97 32710.42 2010-07-26 13:58:24.000 207 32407.01 87.40 4416.00 32710.35 2010-07-26 13:58:25.000 207 32407.02 87.37 4416.02 32710.39 2010-07-26 13:58:26.000 207 32407.00 87.41 4416.02 32710.39 2010-07-26 13:58:27.000 207 32407.01 87.44 4416.00 32710.44 2010-07-26 13:58:28.000 207 32406.98 87.38 4416.01 32710.42 2010-07-26 13:58:29.000 207 32406.97 87.39 4416.07 32710.36 2010-07-26 13:58:30.000 207 32406.97 87.36 4416.03 32710.47 2010-07-26 13:58:31.000 207 32406.99 87.34 4416.02 32710.40 2010-07-26 13:58:32.000 207 32406.98 87.39 4416.07 32710.23 2010-07-26 13:58:33.000 207 32406.95 87.39 4416.12 32710.41 2010-07-26 13:58:34.000 207 32406.99 87.36 4416.13 32710.34 2010-07-26 13:58:35.000 207 32407.01 87.30 4416.09 32710.29 2010-07-26 13:58:36.000 207 32407.02 87.28 4416.11 32710.34 2010-07-26 13:58:37.000 207 32407.03 87.28 4416.07 32710.27 2010-07-26 13:58:38.000 207 32407.02 87.28 4416.07 32710.37 2010-07-26 13:58:39.000 207 32406.97 87.26 4416.07 32710.35 2010-07-26 13:58:40.000 207 32406.93 87.28 4416.04 32710.27 2010-07-26 13:58:41.000 207 32406.90 87.30 4416.06 32710.40 2010-07-26 13:58:42.000 207 32406.88 87.28 4416.08 32710.37 2010-07-26 13:58:43.000 207 32406.92 87.27 4416.08 32710.32 2010-07-26 13:58:44.000 207 32406.94 87.25 4416.10 32710.41 2010-07-26 13:58:45.000 207 32406.91 87.21 4416.12 32710.26 2010-07-26 13:58:46.000 207 32406.90 87.24 4416.13 32710.45 2010-07-26 13:58:47.000 207 32406.90 87.28 4416.13 32710.42 2010-07-26 13:58:48.000 207 32406.89 87.32 4416.13 32710.33 2010-07-26 13:58:49.000 207 32406.88 87.31 4416.10 32710.29 2010-07-26 13:58:50.000 207 32406.91 87.31 4416.12 32710.30 2010-07-26 13:58:51.000 207 32406.90 87.32 4416.11 32710.26 2010-07-26 13:58:52.000 207 32406.85 87.31 4416.08 32710.29 2010-07-26 13:58:53.000 207 32406.85 87.32 4416.16 32710.24 2010-07-26 13:58:54.000 207 32406.84 87.38 4416.18 32710.34 2010-07-26 13:58:55.000 207 32406.85 87.38 4416.20 32710.26 2010-07-26 13:58:56.000 207 32406.87 87.38 4416.21 32710.37 2010-07-26 13:58:57.000 207 32406.84 87.37 4416.17 32710.15 2010-07-26 13:58:58.000 207 32406.81 87.43 4416.20 32710.30 2010-07-26 13:58:59.000 207 32406.84 87.44 4416.26 32710.12 2010-07-26 13:59:00.000 207 32406.82 87.48 4416.24 32710.23 2010-07-26 13:59:01.000 207 32406.76 87.49 4416.25 32710.21 2010-07-26 13:59:02.000 207 32406.78 87.49 4416.28 32710.24 2010-07-26 13:59:03.000 207 32406.80 87.50 4416.28 32710.30 2010-07-26 13:59:04.000 207 32406.79 87.51 4416.29 32710.25 2010-07-26 13:59:05.000 207 32406.80 87.53 4416.31 32710.27 2010-07-26 13:59:06.000 207 32406.78 87.53 4416.30 32710.18 2010-07-26 13:59:07.000 207 32406.78 87.54 4416.27 32710.18 2010-07-26 13:59:08.000 207 32406.78 87.55 4416.30 32710.20 2010-07-26 13:59:09.000 207 32406.82 87.54 4416.29 32710.15 2010-07-26 13:59:10.000 207 32406.81 87.56 4416.28 32710.23 2010-07-26 13:59:11.000 207 32406.79 87.54 4416.30 32710.27 2010-07-26 13:59:12.000 207 32406.78 87.54 4416.32 32710.32 2010-07-26 13:59:13.000 207 32406.81 87.56 4416.32 32710.19 2010-07-26 13:59:14.000 207 32406.84 87.53 4416.37 32710.25 2010-07-26 13:59:15.000 207 32406.82 87.53 4416.39 32710.41 2010-07-26 13:59:16.000 207 32406.79 87.53 4416.39 32710.23 2010-07-26 13:59:17.000 207 32406.80 87.51 4416.41 32710.22 2010-07-26 13:59:18.000 207 32406.81 87.49 4416.39 32710.31 2010-07-26 13:59:19.000 207 32406.80 87.47 4416.36 32710.10 2010-07-26 13:59:20.000 207 32406.78 87.50 4416.36 32710.32 2010-07-26 13:59:21.000 207 32406.78 87.49 4416.35 32710.19 2010-07-26 13:59:22.000 207 32406.76 87.49 4416.35 32710.20 2010-07-26 13:59:23.000 207 32406.81 87.46 4416.36 32710.31 2010-07-26 13:59:24.000 207 32406.81 87.45 4416.37 32710.15 2010-07-26 13:59:25.000 207 32406.79 87.46 4416.35 32710.22 2010-07-26 13:59:26.000 207 32406.78 87.41 4416.36 32710.29 2010-07-26 13:59:27.000 207 32406.81 87.41 4416.38 32710.23 2010-07-26 13:59:28.000 207 32406.80 87.42 4416.39 32710.16 2010-07-26 13:59:29.000 207 32406.77 87.45 4416.44 32710.29 2010-07-26 13:59:30.000 207 32406.75 87.45 4416.48 32710.20 2010-07-26 13:59:31.000 207 32406.74 87.41 4416.44 32710.24 2010-07-26 13:59:32.000 207 32406.72 87.41 4416.47 32710.25 2010-07-26 13:59:33.000 207 32406.72 87.42 4416.47 32710.26 2010-07-26 13:59:34.000 207 32406.72 87.45 4416.46 32710.19 2010-07-26 13:59:35.000 207 32406.74 87.44 4416.46 32710.19 2010-07-26 13:59:36.000 207 32406.73 87.42 4416.46 32710.25 2010-07-26 13:59:37.000 207 32406.74 87.45 4416.46 32710.24 2010-07-26 13:59:38.000 207 32406.74 87.46 4416.46 32710.31 2010-07-26 13:59:39.000 207 32406.72 87.43 4416.47 32710.22 2010-07-26 13:59:40.000 207 32406.73 87.44 4416.48 32710.18 2010-07-26 13:59:41.000 207 32406.74 87.43 4416.48 32710.31 2010-07-26 13:59:42.000 207 32406.74 87.44 4416.50 32710.20 2010-07-26 13:59:43.000 207 32406.75 87.44 4416.49 32710.25 2010-07-26 13:59:44.000 207 32406.73 87.43 4416.51 32710.28 2010-07-26 13:59:45.000 207 32406.74 87.44 4416.52 32710.32 2010-07-26 13:59:46.000 207 32406.78 87.41 4416.57 32710.30 2010-07-26 13:59:47.000 207 32406.77 87.41 4416.55 32710.11 2010-07-26 13:59:48.000 207 32406.78 87.41 4416.58 32710.27 2010-07-26 13:59:49.000 207 32406.76 87.40 4416.57 32710.36 2010-07-26 13:59:50.000 207 32406.76 87.40 4416.59 32710.25 2010-07-26 13:59:51.000 207 32406.74 87.38 4416.61 32710.27 2010-07-26 13:59:52.000 207 32406.72 87.35 4416.61 32710.20 2010-07-26 13:59:53.000 207 32406.73 87.39 4416.61 32710.27 2010-07-26 13:59:54.000 207 32406.74 87.39 4416.60 32710.18 2010-07-26 13:59:55.000 207 32406.73 87.37 4416.61 32710.31 2010-07-26 13:59:56.000 207 32406.75 87.37 4416.65 32710.28 2010-07-26 13:59:57.000 207 32406.74 87.38 4416.66 32710.15 2010-07-26 13:59:58.000 207 32406.73 87.39 4416.67 32710.26 2010-07-26 13:59:59.000 207 32406.72 87.38 4416.67 32710.08 2010-07-26 14:00:00.000 207 32406.70 87.43 4416.66 32710.21 2010-07-26 14:00:01.000 207 32406.70 87.46 4416.65 32710.18 2010-07-26 14:00:02.000 207 32406.71 87.45 4416.70 32710.14 2010-07-26 14:00:03.000 207 32406.70 87.42 4416.71 32710.23 2010-07-26 14:00:04.000 207 32406.69 87.44 4416.71 32710.19 2010-07-26 14:00:05.000 207 32406.66 87.41 4416.69 32710.12 2010-07-26 14:00:06.000 207 32406.62 87.42 4416.68 32710.19 2010-07-26 14:00:07.000 207 32406.65 87.40 4416.69 32710.21 2010-07-26 14:00:08.000 207 32406.64 87.42 4416.73 32710.10 2010-07-26 14:00:09.000 207 32406.62 87.39 4416.73 32710.14 2010-07-26 14:00:10.000 207 32406.61 87.39 4416.73 32710.10 2010-07-26 14:00:11.000 207 32406.64 87.40 4416.74 32710.19 2010-07-26 14:00:12.000 207 32406.64 87.41 4416.73 32710.09 2010-07-26 14:00:13.000 207 32406.62 87.39 4416.74 32710.06 2010-07-26 14:00:14.000 207 32406.61 87.39 4416.75 32710.17 2010-07-26 14:00:15.000 207 32406.60 87.37 4416.74 32710.15 2010-07-26 14:00:16.000 207 32406.58 87.40 4416.77 32710.03 2010-07-26 14:00:17.000 207 32406.57 87.40 4416.76 32710.13 2010-07-26 14:00:18.000 207 32406.58 87.41 4416.77 32710.11 2010-07-26 14:00:19.000 207 32406.57 87.40 4416.75 32710.02 2010-07-26 14:00:20.000 207 32406.60 87.41 4416.77 32710.10 2010-07-26 14:00:21.000 207 32406.64 87.41 4416.84 32710.16 2010-07-26 14:00:22.000 207 32406.63 87.38 4416.86 32710.08 2010-07-26 14:00:23.000 207 32406.58 87.41 4416.83 32710.14 2010-07-26 14:00:24.000 207 32406.56 87.43 4416.85 32710.04 2010-07-26 14:00:25.000 207 32406.56 87.38 4416.87 32710.13 2010-07-26 14:00:26.000 207 32406.57 87.36 4416.89 32710.13 2010-07-26 14:00:27.000 207 32406.57 87.39 4416.87 32710.07 2010-07-26 14:00:28.000 207 32406.53 87.40 4416.89 32710.18 2010-07-26 14:00:29.000 207 32406.54 87.38 4416.93 32710.11 2010-07-26 14:00:30.000 207 32406.57 87.36 4416.92 32710.05 2010-07-26 14:00:31.000 207 32406.61 87.35 4416.90 32710.15 2010-07-26 14:00:32.000 207 32406.59 87.37 4416.90 32710.09 2010-07-26 14:00:33.000 207 32406.56 87.41 4416.93 32710.08 2010-07-26 14:00:34.000 207 32406.60 87.41 4416.95 32710.13 2010-07-26 14:00:35.000 207 32406.63 87.40 4416.94 32710.12 2010-07-26 14:00:36.000 207 32406.66 87.42 4416.96 32710.10 2010-07-26 14:00:37.000 207 32406.64 87.41 4416.96 32710.18 2010-07-26 14:00:38.000 207 32406.62 87.44 4416.95 32710.16 2010-07-26 14:00:39.000 207 32406.63 87.42 4416.96 32710.17 2010-07-26 14:00:40.000 207 32406.62 87.44 4416.93 32710.20 2010-07-26 14:00:41.000 207 32406.66 87.43 4416.91 32710.20 2010-07-26 14:00:42.000 207 32406.66 87.40 4416.93 32710.20 2010-07-26 14:00:43.000 207 32406.71 87.41 4416.93 32710.31 2010-07-26 14:00:44.000 207 32406.69 87.41 4416.94 32710.23 2010-07-26 14:00:45.000 207 32406.69 87.39 4416.94 32710.24 2010-07-26 14:00:46.000 207 32406.68 87.37 4416.94 32710.23 2010-07-26 14:00:47.000 207 32406.66 87.37 4416.92 32710.23 2010-07-26 14:00:48.000 207 32406.67 87.38 4416.95 32710.20 2010-07-26 14:00:49.000 207 32406.66 87.37 4416.94 32710.21 2010-07-26 14:00:50.000 207 32406.64 87.40 4416.91 32710.35 2010-07-26 14:00:51.000 207 32406.63 87.39 4416.93 32710.25 2010-07-26 14:00:52.000 207 32406.64 87.40 4416.98 32710.24 2010-07-26 14:00:53.000 207 32406.65 87.41 4416.97 32710.25 2010-07-26 14:00:54.000 207 32406.69 87.44 4417.01 32710.23 2010-07-26 14:00:55.000 207 32406.73 87.42 4417.01 32710.33 2010-07-26 14:00:56.000 207 32406.70 87.40 4417.03 32710.26 2010-07-26 14:00:57.000 207 32406.68 87.41 4417.03 32710.31 2010-07-26 14:00:58.000 207 32406.65 87.39 4417.05 32710.24 2010-07-26 14:00:59.000 207 32406.65 87.38 4417.08 32710.23 2010-07-26 14:01:00.000 207 32406.66 87.42 4417.10 32710.26 2010-07-26 14:01:01.000 207 32406.63 87.44 4417.10 32710.20 2010-07-26 14:01:02.000 207 32406.62 87.45 4417.08 32710.36 2010-07-26 14:01:03.000 207 32406.59 87.43 4417.11 32710.21 2010-07-26 14:01:04.000 207 32406.60 87.43 4417.11 32710.24 2010-07-26 14:01:05.000 207 32406.63 87.42 4417.11 32710.30 2010-07-26 14:01:06.000 207 32406.62 87.40 4417.14 32710.18 2010-07-26 14:01:07.000 207 32406.61 87.39 4417.13 32710.14 2010-07-26 14:01:08.000 207 32406.61 87.39 4417.12 32710.18 2010-07-26 14:01:09.000 207 32406.58 87.41 4417.11 32710.12 2010-07-26 14:01:10.000 207 32406.56 87.38 4417.09 32710.16 2010-07-26 14:01:11.000 207 32406.56 87.33 4417.09 32710.26 2010-07-26 14:01:12.000 207 32406.54 87.34 4417.09 32710.14 2010-07-26 14:01:13.000 207 32406.57 87.34 4417.10 32710.22 2010-07-26 14:01:14.000 207 32406.57 87.33 4417.12 32710.18 2010-07-26 14:01:15.000 207 32406.58 87.31 4417.15 32710.23 2010-07-26 14:01:16.000 207 32406.59 87.31 4417.17 32710.22 2010-07-26 14:01:17.000 207 32406.59 87.31 4417.21 32710.23 2010-07-26 14:01:18.000 207 32406.60 87.31 4417.23 32710.16 2010-07-26 14:01:19.000 207 32406.61 87.28 4417.21 32710.17 2010-07-26 14:01:20.000 207 32406.60 87.29 4417.19 32710.19 2010-07-26 14:01:21.000 207 32406.58 87.31 4417.21 32710.17 2010-07-26 14:01:22.000 207 32406.60 87.29 4417.20 32710.13 2010-07-26 14:01:23.000 207 32406.59 87.25 4417.22 32710.17 2010-07-26 14:01:24.000 207 32406.59 87.25 4417.23 32710.15 2010-07-26 14:01:25.000 207 32406.61 87.25 4417.22 32710.20 2010-07-26 14:01:26.000 207 32406.60 87.29 4417.23 32710.21 2010-07-26 14:01:27.000 207 32406.60 87.29 4417.22 32710.17 2010-07-26 14:01:28.000 207 32406.63 87.28 4417.20 32710.21 2010-07-26 14:01:29.000 207 32406.65 87.26 4417.19 32710.30 2010-07-26 14:01:30.000 207 32406.63 87.25 4417.24 32710.16 2010-07-26 14:01:31.000 207 32406.67 87.25 4417.22 32710.22 2010-07-26 14:01:32.000 207 32406.64 87.25 4417.21 32710.33 2010-07-26 14:01:33.000 207 32406.65 87.24 4417.22 32710.20 2010-07-26 14:01:34.000 207 32406.63 87.26 4417.25 32710.35 2010-07-26 14:01:35.000 207 32406.63 87.26 4417.22 32710.26 2010-07-26 14:01:36.000 207 32406.65 87.25 4417.25 32710.37 2010-07-26 14:01:37.000 207 32406.70 87.23 4417.28 32710.29 2010-07-26 14:01:38.000 207 32406.69 87.19 4417.29 32710.32 2010-07-26 14:01:39.000 207 32406.68 87.16 4417.30 32710.38 2010-07-26 14:01:40.000 207 32406.71 87.13 4417.27 32710.34 2010-07-26 14:01:41.000 207 32406.74 87.14 4417.28 32710.32 2010-07-26 14:01:42.000 207 32406.72 87.17 4417.35 32710.34 2010-07-26 14:01:43.000 207 32406.73 87.18 4417.36 32710.39 2010-07-26 14:01:44.000 207 32406.73 87.18 4417.34 32710.44 2010-07-26 14:01:45.000 207 32406.74 87.21 4417.36 32710.37 2010-07-26 14:01:46.000 207 32406.75 87.19 4417.36 32710.39 2010-07-26 14:01:47.000 207 32406.76 87.17 4417.39 32710.39 2010-07-26 14:01:48.000 207 32406.78 87.19 4417.38 32710.48 2010-07-26 14:01:49.000 207 32406.81 87.17 4417.42 32710.43 2010-07-26 14:01:50.000 207 32406.78 87.19 4417.45 32710.46 2010-07-26 14:01:51.000 207 32406.77 87.17 4417.45 32710.44 2010-07-26 14:01:52.000 207 32406.77 87.18 4417.44 32710.44 2010-07-26 14:01:53.000 207 32406.81 87.19 4417.47 32710.48 2010-07-26 14:01:54.000 207 32406.80 87.16 4417.45 32710.52 2010-07-26 14:01:55.000 207 32406.83 87.17 4417.39 32710.40 2010-07-26 14:01:56.000 207 32406.83 87.20 4417.40 32710.50 2010-07-26 14:01:57.000 207 32406.84 87.17 4417.43 32710.42 2010-07-26 14:01:58.000 207 32406.83 87.15 4417.44 32710.53 2010-07-26 14:01:59.000 207 32406.85 87.14 4417.49 32710.50 2010-07-26 14:02:00.000 207 32406.82 87.11 4417.50 32710.43 2010-07-26 14:02:01.000 207 32406.82 87.11 4417.50 32710.50 2010-07-26 14:02:02.000 207 32406.84 87.09 4417.45 32710.49 2010-07-26 14:02:03.000 207 32406.86 87.09 4417.47 32710.55 2010-07-26 14:02:04.000 207 32406.83 87.10 4417.48 32710.51 2010-07-26 14:02:05.000 207 32406.81 87.06 4417.46 32710.41 2010-07-26 14:02:06.000 207 32406.82 87.07 4417.44 32710.51 2010-07-26 14:02:07.000 207 32406.83 87.09 4417.50 32710.52 2010-07-26 14:02:08.000 207 32406.81 87.08 4417.54 32710.44 2010-07-26 14:02:09.000 207 32406.82 87.06 4417.54 32710.40 2010-07-26 14:02:10.000 207 32406.82 87.06 4417.54 32710.52 2010-07-26 14:02:11.000 207 32406.82 87.03 4417.53 32710.47 2010-07-26 14:02:12.000 207 32406.78 87.02 4417.55 32710.40 2010-07-26 14:02:13.000 207 32406.76 87.05 4417.56 32710.47 2010-07-26 14:02:14.000 207 32406.76 87.05 4417.56 32710.40 2010-07-26 14:02:15.000 207 32406.78 87.02 4417.59 32710.41 2010-07-26 14:02:16.000 207 32406.79 87.03 4417.59 32710.45 2010-07-26 14:02:17.000 207 32406.77 87.04 4417.60 32710.37 2010-07-26 14:02:18.000 207 32406.72 87.04 4417.61 32710.42 2010-07-26 14:02:19.000 207 32406.72 87.08 4417.58 32710.38 2010-07-26 14:02:20.000 207 32406.71 87.10 4417.60 32710.36 2010-07-26 14:02:21.000 207 32406.70 87.07 4417.63 32710.45 2010-07-26 14:02:22.000 207 32406.71 87.09 4417.65 32710.34 2010-07-26 14:02:23.000 207 32406.73 87.07 4417.65 32710.39 2010-07-26 14:02:24.000 207 32406.74 87.09 4417.69 32710.35 2010-07-26 14:02:25.000 207 32406.76 87.11 4417.69 32710.45 2010-07-26 14:02:26.000 207 32406.75 87.11 4417.67 32710.24 2010-07-26 14:02:27.000 207 32406.78 87.12 4417.65 32710.30 2010-07-26 14:02:28.000 207 32406.77 87.11 4417.63 32710.42 2010-07-26 14:02:29.000 207 32406.78 87.09 4417.66 32710.38 2010-07-26 14:02:30.000 207 32406.76 87.10 4417.70 32710.44 2010-07-26 14:02:31.000 207 32406.75 87.13 4417.67 32710.38 2010-07-26 14:02:32.000 207 32406.76 87.12 4417.62 32710.39 2010-07-26 14:02:33.000 207 32406.80 87.11 4417.66 32710.41 2010-07-26 14:02:34.000 207 32406.78 87.10 4417.69 32710.41 2010-07-26 14:02:35.000 207 32406.76 87.09 4417.69 32710.46 2010-07-26 14:02:36.000 207 32406.75 87.11 4417.71 32710.42 2010-07-26 14:02:37.000 207 32406.78 87.10 4417.74 32710.46 2010-07-26 14:02:38.000 207 32406.78 87.11 4417.74 32710.46 2010-07-26 14:02:39.000 207 32406.79 87.06 4417.72 32710.47 2010-07-26 14:02:40.000 207 32406.77 87.04 4417.73 32710.47 2010-07-26 14:02:41.000 207 32406.76 86.99 4417.75 32710.52 2010-07-26 14:02:42.000 207 32406.75 87.00 4417.77 32710.42 2010-07-26 14:02:43.000 207 32406.74 87.03 4417.76 32710.41 2010-07-26 14:02:44.000 207 32406.74 87.03 4417.78 32710.55 2010-07-26 14:02:45.000 207 32406.77 87.03 4417.81 32710.41 2010-07-26 14:02:46.000 207 32406.74 87.08 4417.77 32710.40 2010-07-26 14:02:47.000 207 32406.74 87.07 4417.78 32710.54 2010-07-26 14:02:48.000 207 32406.72 87.04 4417.80 32710.42 2010-07-26 14:02:49.000 207 32406.76 87.03 4417.82 32710.44 2010-07-26 14:02:50.000 207 32406.75 87.03 4417.83 32710.47 2010-07-26 14:02:51.000 207 32406.76 86.99 4417.79 32710.48 2010-07-26 14:02:52.000 207 32406.75 87.01 4417.85 32710.39 2010-07-26 14:02:53.000 207 32406.78 87.04 4417.87 32710.44 2010-07-26 14:02:54.000 207 32406.76 87.05 4417.82 32710.45 2010-07-26 14:02:55.000 207 32406.74 87.06 4417.85 32710.46 2010-07-26 14:02:56.000 207 32406.71 87.00 4417.85 32710.40 2010-07-26 14:02:57.000 207 32406.70 86.98 4417.84 32710.42 2010-07-26 14:02:58.000 207 32406.71 86.99 4417.82 32710.40 2010-07-26 14:02:59.000 207 32406.72 86.96 4417.86 32710.35 2010-07-26 14:03:00.000 207 32406.67 86.96 4417.87 32710.55 2010-07-26 14:03:01.000 207 32406.65 86.97 4417.83 32710.41 2010-07-26 14:03:02.000 207 32406.60 86.96 4417.84 32710.40 2010-07-26 14:03:03.000 207 32406.62 86.96 4417.83 32710.36 2010-07-26 14:03:04.000 207 32406.61 86.99 4417.82 32710.42 2010-07-26 14:03:05.000 207 32406.62 86.98 4417.78 32710.33 2010-07-26 14:03:06.000 207 32406.62 86.97 4417.81 32710.44 2010-07-26 14:03:07.000 207 32406.62 87.02 4417.84 32710.24 2010-07-26 14:03:08.000 207 32406.63 87.07 4417.86 32710.27 2010-07-26 14:03:09.000 207 32406.59 87.05 4417.84 32710.39 2010-07-26 14:03:10.000 207 32406.59 87.03 4417.85 32710.33 2010-07-26 14:03:11.000 207 32406.59 87.03 4417.85 32710.30 2010-07-26 14:03:12.000 207 32406.63 87.05 4417.87 32710.32 2010-07-26 14:03:13.000 207 32406.67 87.08 4417.87 32710.23 2010-07-26 14:03:14.000 207 32406.67 87.10 4417.89 32710.27 2010-07-26 14:03:15.000 207 32406.64 87.11 4417.90 32710.23 2010-07-26 14:03:16.000 207 32406.62 87.13 4417.92 32710.40 2010-07-26 14:03:17.000 207 32406.58 87.11 4417.91 32710.27 2010-07-26 14:03:18.000 207 32406.55 87.14 4417.91 32710.29 2010-07-26 14:03:19.000 207 32406.55 87.14 4417.91 32710.29 2010-07-26 14:03:20.000 207 32406.51 87.13 4417.86 32710.34 2010-07-26 14:03:21.000 207 32406.53 87.15 4417.85 32710.34 2010-07-26 14:03:22.000 207 32406.54 87.17 4417.87 32710.28 2010-07-26 14:03:23.000 207 32406.58 87.17 4417.89 32710.29 2010-07-26 14:03:24.000 207 32406.58 87.17 4417.93 32710.30 2010-07-26 14:03:25.000 207 32406.59 87.16 4417.91 32710.30 2010-07-26 14:03:26.000 207 32406.56 87.21 4417.91 32710.25 2010-07-26 14:03:27.000 207 32406.55 87.20 4417.95 32710.27 2010-07-26 14:03:28.000 207 32406.51 87.22 4417.95 32710.21 2010-07-26 14:03:29.000 207 32406.47 87.22 4417.93 32710.23 2010-07-26 14:03:30.000 207 32406.43 87.23 4417.95 32710.14 2010-07-26 14:03:31.000 207 32406.47 87.23 4418.00 32710.21 2010-07-26 14:03:32.000 207 32406.46 87.20 4417.99 32710.22 2010-07-26 14:03:33.000 207 32406.45 87.20 4417.98 32710.14 2010-07-26 14:03:34.000 207 32406.45 87.19 4417.96 32710.14 2010-07-26 14:03:35.000 207 32406.41 87.19 4417.97 32710.11 2010-07-26 14:03:36.000 207 32406.40 87.21 4417.99 32710.12 2010-07-26 14:03:37.000 207 32406.37 87.18 4418.04 32710.05 2010-07-26 14:03:38.000 207 32406.35 87.17 4418.07 32710.04 2010-07-26 14:03:39.000 207 32406.34 87.19 4418.08 32710.09 2010-07-26 14:03:40.000 207 32406.34 87.19 4418.06 32710.00 2010-07-26 14:03:41.000 207 32406.34 87.18 4418.07 32710.07 2010-07-26 14:03:42.000 207 32406.33 87.22 4418.05 32710.09 2010-07-26 14:03:43.000 207 32406.34 87.18 4418.06 32710.00 2010-07-26 14:03:44.000 207 32406.33 87.19 4418.08 32710.08 2010-07-26 14:03:45.000 207 32406.33 87.19 4418.05 32710.02 2010-07-26 14:03:46.000 207 32406.35 87.20 4418.08 32709.92 2010-07-26 14:03:47.000 207 32406.36 87.23 4418.07 32710.08 2010-07-26 14:03:48.000 207 32406.36 87.28 4418.07 32710.13 2010-07-26 14:03:49.000 207 32406.37 87.29 4418.09 32710.11 2010-07-26 14:03:50.000 207 32406.33 87.30 4418.07 32710.09 2010-07-26 14:03:51.000 207 32406.34 87.31 4418.10 32710.08 2010-07-26 14:03:52.000 207 32406.33 87.33 4418.08 32710.15 2010-07-26 14:03:53.000 207 32406.35 87.31 4418.07 32709.93 2010-07-26 14:03:54.000 207 32406.33 87.34 4418.10 32710.05 2010-07-26 14:03:55.000 207 32406.34 87.32 4418.12 32710.21 2010-07-26 14:03:56.000 207 32406.32 87.31 4418.14 32710.11 2010-07-26 14:03:57.000 207 32406.32 87.29 4418.15 32710.07 2010-07-26 14:03:58.000 207 32406.32 87.28 4418.15 32710.12 2010-07-26 14:03:59.000 207 32406.31 87.28 4418.15 32710.09 2010-07-26 14:04:00.000 207 32406.34 87.26 4418.15 32710.06 2010-07-26 14:04:01.000 207 32406.36 87.28 4418.14 32710.09 2010-07-26 14:04:02.000 207 32406.34 87.29 4418.14 32710.08 2010-07-26 14:04:03.000 207 32406.39 87.28 4418.15 32710.16 2010-07-26 14:04:04.000 207 32406.40 87.28 4418.17 32710.11 2010-07-26 14:04:05.000 207 32406.38 87.28 4418.18 32710.11 2010-07-26 14:04:06.000 207 32406.37 87.29 4418.25 32710.19 2010-07-26 14:04:07.000 207 32406.40 87.28 4418.30 32710.16 2010-07-26 14:04:08.000 207 32406.42 87.28 4418.27 32710.11 2010-07-26 14:04:09.000 207 32406.43 87.29 4418.23 32710.11 2010-07-26 14:04:10.000 207 32406.40 87.31 4418.19 32710.26 2010-07-26 14:04:11.000 207 32406.43 87.30 4418.19 32710.15 2010-07-26 14:04:12.000 207 32406.45 87.32 4418.21 32710.19 2010-07-26 14:04:13.000 207 32406.48 87.31 4418.26 32710.15 2010-07-26 14:04:14.000 207 32406.44 87.29 4418.28 32710.23 2010-07-26 14:04:15.000 207 32406.48 87.29 4418.27 32710.09 2010-07-26 14:04:16.000 207 32406.45 87.30 4418.24 32710.24 2010-07-26 14:04:17.000 207 32406.40 87.32 4418.26 32710.20 2010-07-26 14:04:18.000 207 32406.42 87.29 4418.26 32710.16 2010-07-26 14:04:19.000 207 32406.42 87.30 4418.27 32710.11 2010-07-26 14:04:20.000 207 32406.40 87.28 4418.24 32710.15 2010-07-26 14:04:21.000 207 32406.39 87.28 4418.28 32710.22 2010-07-26 14:04:22.000 207 32406.36 87.25 4418.32 32710.10 2010-07-26 14:04:23.000 207 32406.37 87.24 4418.32 32710.16 2010-07-26 14:04:24.000 207 32406.37 87.23 4418.36 32710.22 2010-07-26 14:04:25.000 207 32406.33 87.22 4418.39 32710.04 2010-07-26 14:04:26.000 207 32406.34 87.23 4418.37 32710.13 2010-07-26 14:04:27.000 207 32406.35 87.21 4418.36 32710.11 2010-07-26 14:04:28.000 207 32406.35 87.18 4418.36 32710.15 2010-07-26 14:04:29.000 207 32406.37 87.19 4418.38 32710.20 2010-07-26 14:04:30.000 207 32406.38 87.22 4418.42 32710.17 2010-07-26 14:04:31.000 207 32406.41 87.21 4418.45 32710.17 2010-07-26 14:04:32.000 207 32406.40 87.24 4418.45 32710.16 2010-07-26 14:04:33.000 207 32406.41 87.22 4418.40 32710.15 2010-07-26 14:04:34.000 207 32406.38 87.21 4418.38 32710.10 2010-07-26 14:04:35.000 207 32406.38 87.20 4418.43 32710.16 2010-07-26 14:04:36.000 207 32406.34 87.20 4418.49 32710.18 2010-07-26 14:04:37.000 207 32406.33 87.21 4418.45 32710.18 2010-07-26 14:04:38.000 207 32406.36 87.19 4418.45 32710.24 2010-07-26 14:04:39.000 207 32406.36 87.15 4418.42 32710.08 2010-07-26 14:04:40.000 207 32406.40 87.14 4418.41 32710.19 2010-07-26 14:04:41.000 207 32406.42 87.17 4418.47 32710.24 2010-07-26 14:04:42.000 207 32406.42 87.17 4418.50 32710.18 2010-07-26 14:04:43.000 207 32406.37 87.18 4418.50 32710.11 2010-07-26 14:04:44.000 207 32406.37 87.17 4418.50 32710.16 2010-07-26 14:04:45.000 207 32406.38 87.19 4418.52 32710.16 2010-07-26 14:04:46.000 207 32406.37 87.18 4418.51 32710.17 2010-07-26 14:04:47.000 207 32406.36 87.16 4418.53 32710.21 2010-07-26 14:04:48.000 207 32406.35 87.16 4418.52 32710.17 2010-07-26 14:04:49.000 207 32406.34 87.16 4418.48 32710.20 2010-07-26 14:04:50.000 207 32406.32 87.13 4418.52 32710.14 2010-07-26 14:04:51.000 207 32406.30 87.10 4418.55 32710.07 2010-07-26 14:04:52.000 207 32406.29 87.12 4418.52 32710.18 2010-07-26 14:04:53.000 207 32406.31 87.10 4418.46 32710.15 2010-07-26 14:04:54.000 207 32406.29 87.08 4418.47 32710.17 2010-07-26 14:04:55.000 207 32406.34 87.09 4418.49 32710.04 2010-07-26 14:04:56.000 207 32406.32 87.12 4418.49 32710.23 2010-07-26 14:04:57.000 207 32406.33 87.11 4418.51 32710.09 2010-07-26 14:04:58.000 207 32406.36 87.14 4418.52 32710.13 2010-07-26 14:04:59.000 207 32406.38 87.13 4418.51 32710.14 2010-07-26 14:05:00.000 207 32406.37 87.11 4418.49 32710.24 2010-07-26 14:05:01.000 207 32406.41 87.11 4418.48 32710.15 2010-07-26 14:05:02.000 207 32406.42 87.09 4418.52 32710.15 2010-07-26 14:05:03.000 207 32406.40 87.07 4418.52 32710.10 2010-07-26 14:05:04.000 207 32406.43 87.05 4418.52 32710.16 2010-07-26 14:05:05.000 207 32406.46 87.01 4418.54 32710.21 2010-07-26 14:05:06.000 207 32406.42 87.00 4418.53 32710.12 2010-07-26 14:05:07.000 207 32406.45 86.99 4418.53 32710.17 2010-07-26 14:05:08.000 207 32406.43 86.95 4418.53 32710.09 2010-07-26 14:05:09.000 207 32406.40 86.98 4418.56 32710.23 2010-07-26 14:05:10.000 207 32406.36 87.02 4418.56 32710.12 2010-07-26 14:05:11.000 207 32406.35 87.00 4418.52 32710.08 2010-07-26 14:05:12.000 207 32406.35 86.98 4418.53 32710.12 2010-07-26 14:05:13.000 207 32406.34 86.97 4418.54 32710.11 2010-07-26 14:05:14.000 207 32406.33 87.00 4418.57 32710.10 2010-07-26 14:05:15.000 207 32406.32 86.99 4418.61 32710.03 2010-07-26 14:05:16.000 207 32406.28 86.99 4418.62 32710.11 2010-07-26 14:05:17.000 207 32406.28 86.96 4418.56 32710.02 2010-07-26 14:05:18.000 207 32406.28 86.97 4418.56 32710.11 2010-07-26 14:05:19.000 207 32406.33 86.94 4418.56 32710.07 2010-07-26 14:05:20.000 207 32406.32 86.97 4418.56 32710.14 2010-07-26 14:05:21.000 207 32406.35 86.98 4418.58 32710.11 2010-07-26 14:05:22.000 207 32406.33 86.95 4418.56 32710.14 2010-07-26 14:05:23.000 207 32406.34 86.93 4418.57 32710.11 2010-07-26 14:05:24.000 207 32406.33 86.94 4418.61 32710.13 2010-07-26 14:05:25.000 207 32406.33 86.94 4418.64 32710.18 2010-07-26 14:05:26.000 207 32406.37 86.95 4418.64 32710.23 2010-07-26 14:05:27.000 207 32406.42 86.93 4418.64 32710.17 2010-07-26 14:05:28.000 207 32406.44 86.91 4418.65 32710.23 2010-07-26 14:05:29.000 207 32406.45 86.88 4418.68 32710.23 2010-07-26 14:05:30.000 207 32406.40 86.86 4418.67 32710.29 2010-07-26 14:05:31.000 207 32406.39 86.86 4418.70 32710.16 2010-07-26 14:05:32.000 207 32406.39 86.84 4418.71 32710.24 2010-07-26 14:05:33.000 207 32406.37 86.80 4418.69 32710.22 2010-07-26 14:05:34.000 207 32406.34 86.79 4418.71 32710.27 2010-07-26 14:05:35.000 207 32406.34 86.78 4418.64 32710.11 2010-07-26 14:05:36.000 207 32406.34 86.77 4418.60 32710.21 2010-07-26 14:05:37.000 207 32406.31 86.75 4418.59 32710.14 2010-07-26 14:05:38.000 207 32406.25 86.76 4418.62 32710.14 2010-07-26 14:05:39.000 207 32406.25 86.75 4418.64 32710.13 2010-07-26 14:05:40.000 207 32406.24 86.77 4418.64 32710.09 2010-07-26 14:05:41.000 207 32406.26 86.80 4418.65 32710.06 2010-07-26 14:05:42.000 207 32406.24 86.78 4418.70 32710.01 2010-07-26 14:05:43.000 207 32406.20 86.80 4418.76 32709.95 2010-07-26 14:05:44.000 207 32406.21 86.81 4418.73 32710.02 2010-07-26 14:05:45.000 207 32406.19 86.78 4418.76 32710.05 2010-07-26 14:05:46.000 207 32406.19 86.81 4418.74 32710.05 2010-07-26 14:05:47.000 207 32406.18 86.80 4418.74 32710.02 2010-07-26 14:05:48.000 207 32406.21 86.80 4418.79 32710.09 2010-07-26 14:05:49.000 207 32406.22 86.80 4418.79 32710.06 2010-07-26 14:05:50.000 207 32406.20 86.83 4418.79 32710.03 2010-07-26 14:05:51.000 207 32406.22 86.84 4418.77 32710.13 2010-07-26 14:05:52.000 207 32406.23 86.84 4418.79 32710.06 2010-07-26 14:05:53.000 207 32406.30 86.83 4418.80 32710.07 2010-07-26 14:05:54.000 207 32406.29 86.87 4418.81 32710.03 2010-07-26 14:05:55.000 207 32406.30 86.86 4418.84 32710.11 2010-07-26 14:05:56.000 207 32406.27 86.88 4418.85 32710.20 2010-07-26 14:05:57.000 207 32406.30 86.89 4418.79 32710.11 2010-07-26 14:05:58.000 207 32406.31 86.94 4418.79 32710.16 2010-07-26 14:05:59.000 207 32406.30 86.91 4418.79 32710.10 2010-07-26 14:06:00.000 207 32406.31 86.87 4418.79 32710.21 2010-07-26 14:06:01.000 207 32406.31 86.84 4418.82 32710.13 2010-07-26 14:06:02.000 207 32406.29 86.87 4418.87 32710.15 2010-07-26 14:06:03.000 207 32406.30 86.87 4418.85 32710.09 2010-07-26 14:06:04.000 207 32406.25 86.88 4418.83 32710.06 2010-07-26 14:06:05.000 207 32406.22 86.89 4418.83 32710.05 2010-07-26 14:06:06.000 207 32406.19 86.91 4418.86 32710.03 2010-07-26 14:06:07.000 207 32406.20 86.94 4418.87 32710.06 2010-07-26 14:06:08.000 207 32406.23 86.92 4418.89 32709.95 2010-07-26 14:06:09.000 207 32406.23 86.91 4418.88 32710.02 2010-07-26 14:06:10.000 207 32406.19 86.92 4418.94 32709.95 2010-07-26 14:06:11.000 207 32406.22 86.96 4418.94 32710.03 2010-07-26 14:06:12.000 207 32406.18 86.96 4418.89 32709.97 2010-07-26 14:06:13.000 207 32406.18 86.93 4418.87 32710.00 2010-07-26 14:06:14.000 207 32406.18 86.93 4418.86 32710.06 2010-07-26 14:06:15.000 207 32406.18 86.92 4418.92 32709.90 2010-07-26 14:06:16.000 207 32406.20 86.95 4418.95 32710.07 2010-07-26 14:06:17.000 207 32406.21 86.94 4418.94 32709.98 2010-07-26 14:06:18.000 207 32406.24 86.97 4418.94 32710.09 2010-07-26 14:06:19.000 207 32406.25 86.98 4418.96 32710.05 2010-07-26 14:06:20.000 207 32406.25 86.97 4418.94 32710.09 2010-07-26 14:06:21.000 207 32406.25 86.96 4418.96 32710.03 2010-07-26 14:06:22.000 207 32406.26 86.97 4418.98 32710.15 2010-07-26 14:06:23.000 207 32406.27 86.95 4418.96 32710.10 2010-07-26 14:06:24.000 207 32406.30 86.93 4418.98 32710.07 2010-07-26 14:06:25.000 207 32406.33 86.94 4419.01 32710.11 2010-07-26 14:06:26.000 207 32406.27 86.93 4418.96 32710.18 2010-07-26 14:06:27.000 207 32406.29 86.90 4418.93 32710.19 2010-07-26 14:06:28.000 207 32406.29 86.89 4418.97 32710.14 2010-07-26 14:06:29.000 207 32406.30 86.90 4418.97 32710.07 2010-07-26 14:06:30.000 207 32406.28 86.94 4418.97 32710.20 2010-07-26 14:06:31.000 207 32406.29 86.98 4418.96 32710.10 2010-07-26 14:06:32.000 207 32406.31 86.98 4419.02 32710.10 2010-07-26 14:06:33.000 207 32406.30 86.94 4419.03 32710.09 2010-07-26 14:06:34.000 207 32406.30 86.94 4418.99 32710.24 2010-07-26 14:06:35.000 207 32406.27 86.94 4418.98 32710.05 2010-07-26 14:06:36.000 207 32406.22 86.93 4418.99 32710.08 2010-07-26 14:06:37.000 207 32406.21 86.91 4419.05 32710.09 2010-07-26 14:06:38.000 207 32406.23 86.89 4419.07 32710.00 2010-07-26 14:06:39.000 207 32406.22 86.88 4419.07 32710.07 2010-07-26 14:06:40.000 207 32406.19 86.92 4419.04 32710.09 2010-07-26 14:06:41.000 207 32406.19 86.95 4419.03 32710.05 2010-07-26 14:06:42.000 207 32406.21 86.97 4419.06 32710.07 2010-07-26 14:06:43.000 207 32406.19 86.96 4419.04 32710.04 2010-07-26 14:06:44.000 207 32406.22 86.97 4419.09 32710.01 2010-07-26 14:06:45.000 207 32406.21 86.96 4419.08 32710.09 2010-07-26 14:06:46.000 207 32406.22 86.96 4419.08 32710.05 2010-07-26 14:06:47.000 207 32406.20 86.95 4419.06 32710.07 2010-07-26 14:06:48.000 207 32406.21 86.99 4419.04 32710.06 2010-07-26 14:06:49.000 207 32406.24 87.04 4419.05 32710.08 2010-07-26 14:06:50.000 207 32406.22 87.07 4419.09 32710.05 2010-07-26 14:06:51.000 207 32406.24 87.04 4419.08 32710.07 2010-07-26 14:06:52.000 207 32406.23 87.03 4419.08 32710.04 2010-07-26 14:06:53.000 207 32406.24 87.03 4419.10 32710.13 2010-07-26 14:06:54.000 207 32406.21 87.04 4419.11 32709.95 2010-07-26 14:06:55.000 207 32406.21 87.03 4419.17 32710.05 2010-07-26 14:06:56.000 207 32406.19 87.02 4419.19 32710.01 2010-07-26 14:06:57.000 207 32406.14 86.99 4419.18 32710.06 2010-07-26 14:06:58.000 207 32406.15 87.05 4419.15 32710.03 2010-07-26 14:06:59.000 207 32406.13 87.08 4419.17 32710.04 2010-07-26 14:07:00.000 207 32406.10 87.06 4419.17 32709.96 2010-07-26 14:07:01.000 207 32406.12 87.05 4419.16 32710.01 2010-07-26 14:07:02.000 207 32406.12 87.08 4419.15 32710.03 2010-07-26 14:07:03.000 207 32406.12 87.10 4419.17 32710.00 2010-07-26 14:07:04.000 207 32406.14 87.11 4419.20 32709.97 2010-07-26 14:07:05.000 207 32406.12 87.14 4419.22 32710.03 2010-07-26 14:07:06.000 207 32406.11 87.15 4419.21 32710.09 2010-07-26 14:07:07.000 207 32406.13 87.12 4419.19 32710.09 2010-07-26 14:07:08.000 207 32406.13 87.12 4419.21 32709.92 2010-07-26 14:07:09.000 207 32406.16 87.11 4419.22 32710.09 2010-07-26 14:07:10.000 207 32406.17 87.09 4419.25 32710.02 2010-07-26 14:07:11.000 207 32406.14 87.07 4419.22 32710.08 2010-07-26 14:07:12.000 207 32406.12 87.09 4419.27 32710.07 2010-07-26 14:07:13.000 207 32406.13 87.08 4419.28 32710.07 2010-07-26 14:07:14.000 207 32406.16 87.08 4419.28 32710.02 2010-07-26 14:07:15.000 207 32406.16 87.00 4419.27 32710.06 2010-07-26 14:07:16.000 207 32406.16 87.02 4419.26 32710.09 2010-07-26 14:07:17.000 207 32406.16 87.00 4419.26 32710.10 2010-07-26 14:07:18.000 207 32406.14 87.00 4419.25 32710.17 2010-07-26 14:07:19.000 207 32406.13 87.04 4419.22 32709.95 2010-07-26 14:07:20.000 207 32406.11 87.07 4419.27 32710.00 2010-07-26 14:07:21.000 207 32406.10 87.07 4419.30 32710.09 2010-07-26 14:07:22.000 207 32406.11 87.09 4419.33 32710.01 2010-07-26 14:07:23.000 207 32406.09 87.10 4419.35 32710.05 2010-07-26 14:07:24.000 207 32406.07 87.11 4419.35 32710.02 2010-07-26 14:07:25.000 207 32406.06 87.08 4419.37 32710.10 2010-07-26 14:07:26.000 207 32406.04 87.10 4419.34 32709.98 2010-07-26 14:07:27.000 207 32406.06 87.11 4419.30 32710.11 2010-07-26 14:07:28.000 207 32406.10 87.12 4419.36 32709.96 2010-07-26 14:07:29.000 207 32406.10 87.13 4419.35 32710.08 2010-07-26 14:07:30.000 207 32406.11 87.12 4419.35 32710.01 2010-07-26 14:07:31.000 207 32406.11 87.10 4419.34 32709.99 2010-07-26 14:07:32.000 207 32406.13 87.12 4419.35 32710.04 2010-07-26 14:07:33.000 207 32406.13 87.12 4419.30 32710.11 2010-07-26 14:07:34.000 207 32406.14 87.14 4419.32 32710.04 2010-07-26 14:07:35.000 207 32406.14 87.12 4419.34 32710.10 2010-07-26 14:07:36.000 207 32406.15 87.11 4419.36 32710.13 2010-07-26 14:07:37.000 207 32406.18 87.11 4419.36 32710.04 2010-07-26 14:07:38.000 207 32406.15 87.12 4419.38 32710.11 2010-07-26 14:07:39.000 207 32406.16 87.11 4419.40 32710.16 2010-07-26 14:07:40.000 207 32406.22 87.11 4419.40 32710.16 2010-07-26 14:07:41.000 207 32406.22 87.10 4419.37 32710.12 2010-07-26 14:07:42.000 207 32406.21 87.08 4419.38 32710.16 2010-07-26 14:07:43.000 207 32406.22 87.02 4419.36 32710.19 2010-07-26 14:07:44.000 207 32406.21 87.00 4419.34 32710.16 2010-07-26 14:07:45.000 207 32406.23 87.00 4419.39 32710.04 2010-07-26 14:07:46.000 207 32406.22 86.96 4419.40 32710.02 2010-07-26 14:07:47.000 207 32406.22 86.96 4419.38 32710.14 2010-07-26 14:07:48.000 207 32406.17 86.98 4419.40 32710.13 2010-07-26 14:07:49.000 207 32406.13 86.97 4419.43 32710.09 2010-07-26 14:07:50.000 207 32406.08 86.95 4419.41 32710.10 2010-07-26 14:07:51.000 207 32406.08 86.94 4419.45 32710.02 2010-07-26 14:07:52.000 207 32406.08 86.97 4419.45 32710.08 2010-07-26 14:07:53.000 207 32406.03 86.96 4419.45 32709.97 2010-07-26 14:07:54.000 207 32406.04 86.96 4419.46 32709.99 2010-07-26 14:07:55.000 207 32406.04 86.99 4419.48 32710.00 2010-07-26 14:07:56.000 207 32406.03 87.03 4419.48 32710.02 2010-07-26 14:07:57.000 207 32406.02 87.02 4419.48 32709.85 2010-07-26 14:07:58.000 207 32406.01 87.02 4419.50 32710.01 2010-07-26 14:07:59.000 207 32406.01 87.02 4419.50 32709.98 2010-07-26 14:08:00.000 207 32406.01 87.06 4419.50 32709.88 2010-07-26 14:08:01.000 207 32406.00 87.09 4419.50 32709.89 2010-07-26 14:08:02.000 207 32405.98 87.08 4419.52 32709.92 2010-07-26 14:08:03.000 207 32406.02 87.06 4419.47 32710.01 2010-07-26 14:08:04.000 207 32406.06 87.08 4419.52 32709.95 2010-07-26 14:08:05.000 207 32406.04 87.07 4419.57 32709.95 2010-07-26 14:08:06.000 207 32406.05 87.06 4419.56 32709.98 2010-07-26 14:08:07.000 207 32406.07 87.07 4419.52 32710.05 2010-07-26 14:08:08.000 207 32406.08 87.08 4419.52 32709.93 2010-07-26 14:08:09.000 207 32406.08 87.07 4419.51 32709.95 2010-07-26 14:08:10.000 207 32406.09 87.08 4419.55 32710.01 2010-07-26 14:08:11.000 207 32406.08 87.06 4419.59 32709.96 2010-07-26 14:08:12.000 207 32406.09 87.05 4419.54 32709.97 2010-07-26 14:08:13.000 207 32406.08 87.06 4419.54 32710.03 2010-07-26 14:08:14.000 207 32406.05 87.07 4419.50 32709.92 2010-07-26 14:08:15.000 207 32406.05 87.06 4419.53 32709.88 2010-07-26 14:08:16.000 207 32406.06 87.05 4419.57 32710.00 2010-07-26 14:08:17.000 207 32406.07 87.03 4419.61 32709.96 2010-07-26 14:08:18.000 207 32406.05 87.03 4419.60 32709.91 2010-07-26 14:08:19.000 207 32406.05 87.00 4419.60 32709.95 2010-07-26 14:08:20.000 207 32406.08 87.02 4419.63 32709.93 2010-07-26 14:08:21.000 207 32406.08 87.04 4419.64 32710.04 2010-07-26 14:08:22.000 207 32406.04 87.08 4419.64 32709.99 2010-07-26 14:08:23.000 207 32406.05 87.07 4419.66 32709.91 2010-07-26 14:08:24.000 207 32406.03 87.03 4419.66 32710.05 2010-07-26 14:08:25.000 207 32406.04 87.02 4419.61 32709.99 2010-07-26 14:08:26.000 207 32405.99 87.06 4419.63 32709.95 2010-07-26 14:08:27.000 207 32405.95 87.07 4419.64 32709.97 2010-07-26 14:08:28.000 207 32405.94 87.07 4419.67 32709.89 2010-07-26 14:08:29.000 207 32405.95 87.06 4419.65 32709.94 2010-07-26 14:08:30.000 207 32405.94 87.05 4419.66 32709.80 2010-07-26 14:08:31.000 207 32405.93 87.05 4419.66 32709.92 2010-07-26 14:08:32.000 207 32405.97 87.06 4419.72 32709.91 2010-07-26 14:08:33.000 207 32405.99 87.07 4419.74 32709.87 2010-07-26 14:08:34.000 207 32405.95 87.08 4419.76 32709.94 2010-07-26 14:08:35.000 207 32405.98 87.07 4419.74 32709.89 2010-07-26 14:08:36.000 207 32405.99 87.10 4419.75 32709.92 2010-07-26 14:08:37.000 207 32405.97 87.09 4419.73 32709.95 2010-07-26 14:08:38.000 207 32406.04 87.09 4419.77 32710.02 2010-07-26 14:08:39.000 207 32406.03 87.09 4419.75 32709.91 2010-07-26 14:08:40.000 207 32406.02 87.13 4419.74 32709.91 2010-07-26 14:08:41.000 207 32406.00 87.11 4419.70 32710.03 2010-07-26 14:08:42.000 207 32405.97 87.08 4419.76 32709.95 2010-07-26 14:08:43.000 207 32406.00 87.06 4419.80 32709.87 2010-07-26 14:08:44.000 207 32405.99 87.06 4419.74 32709.96 2010-07-26 14:08:45.000 207 32405.96 87.09 4419.71 32709.99 2010-07-26 14:08:46.000 207 32405.92 87.08 4419.71 32709.98 2010-07-26 14:08:47.000 207 32405.96 87.11 4419.74 32709.91 2010-07-26 14:08:48.000 207 32406.01 87.09 4419.73 32709.93 2010-07-26 14:08:49.000 207 32405.98 87.06 4419.71 32709.93 2010-07-26 14:08:50.000 207 32405.90 87.07 4419.77 32709.96 2010-07-26 14:08:51.000 207 32405.87 87.06 4419.82 32709.83 2010-07-26 14:08:52.000 207 32405.90 87.03 4419.81 32710.05 2010-07-26 14:08:53.000 207 32405.86 87.02 4419.82 32709.78 2010-07-26 14:08:54.000 207 32405.83 87.03 4419.81 32709.83 2010-07-26 14:08:55.000 207 32405.86 87.02 4419.81 32709.76 2010-07-26 14:08:56.000 207 32405.85 87.04 4419.85 32709.90 2010-07-26 14:08:57.000 207 32405.81 87.02 4419.82 32709.81 2010-07-26 14:08:58.000 207 32405.81 87.05 4419.80 32709.86 2010-07-26 14:08:59.000 207 32405.79 87.05 4419.80 32709.86 2010-07-26 14:09:00.000 207 32405.78 87.06 4419.88 32709.71 2010-07-26 14:09:01.000 207 32405.84 87.05 4419.87 32709.86 2010-07-26 14:09:02.000 207 32405.83 87.07 4419.85 32709.79 2010-07-26 14:09:03.000 207 32405.82 87.06 4419.86 32709.88 2010-07-26 14:09:04.000 207 32405.77 87.06 4419.85 32709.82 2010-07-26 14:09:05.000 207 32405.79 87.05 4419.87 32709.88 2010-07-26 14:09:06.000 207 32405.83 87.04 4419.81 32709.86 2010-07-26 14:09:07.000 207 32405.82 87.06 4419.81 32709.79 2010-07-26 14:09:08.000 207 32405.83 87.05 4419.89 32709.94 2010-07-26 14:09:09.000 207 32405.87 87.07 4419.91 32709.85 2010-07-26 14:09:10.000 207 32405.88 87.08 4419.87 32709.89 2010-07-26 14:09:11.000 207 32405.91 87.08 4419.92 32709.97 2010-07-26 14:09:12.000 207 32405.89 87.10 4419.89 32709.94 2010-07-26 14:09:13.000 207 32405.92 87.04 4419.88 32709.92 2010-07-26 14:09:14.000 207 32405.99 87.02 4419.87 32709.89 2010-07-26 14:09:15.000 207 32406.01 87.01 4419.89 32709.89 2010-07-26 14:09:16.000 207 32405.99 87.02 4419.85 32709.97 2010-07-26 14:09:17.000 207 32405.97 87.00 4419.89 32709.97 2010-07-26 14:09:18.000 207 32405.99 87.00 4419.93 32709.99 2010-07-26 14:09:19.000 207 32405.96 86.98 4419.93 32709.87 2010-07-26 14:09:20.000 207 32405.98 87.01 4419.92 32709.89 2010-07-26 14:09:21.000 207 32405.98 86.95 4419.93 32709.99 2010-07-26 14:09:22.000 207 32405.90 86.98 4419.92 32709.93 2010-07-26 14:09:23.000 207 32405.90 86.98 4419.95 32709.95 2010-07-26 14:09:24.000 207 32405.91 86.94 4419.98 32709.92 2010-07-26 14:09:25.000 207 32405.91 86.94 4419.94 32709.93 2010-07-26 14:09:26.000 207 32405.90 86.93 4419.93 32710.00 2010-07-26 14:09:27.000 207 32405.91 86.92 4419.90 32709.95 2010-07-26 14:09:28.000 207 32405.90 86.92 4419.92 32709.83 2010-07-26 14:09:29.000 207 32405.91 86.93 4419.94 32709.93 2010-07-26 14:09:30.000 207 32405.89 86.90 4419.93 32709.92 2010-07-26 14:09:31.000 207 32405.86 86.93 4419.94 32709.92 2010-07-26 14:09:32.000 207 32405.86 86.94 4419.99 32709.91 2010-07-26 14:09:33.000 207 32405.86 86.93 4419.99 32709.94 2010-07-26 14:09:34.000 207 32405.88 86.95 4419.97 32709.87 2010-07-26 14:09:35.000 207 32405.92 86.97 4419.99 32710.00 2010-07-26 14:09:36.000 207 32405.90 86.96 4419.99 32709.84 2010-07-26 14:09:37.000 207 32405.88 86.95 4420.03 32709.94 2010-07-26 14:09:38.000 207 32405.86 86.96 4420.03 32709.96 2010-07-26 14:09:39.000 207 32405.91 86.93 4419.99 32709.80 2010-07-26 14:09:40.000 207 32405.89 86.93 4420.01 32709.94 2010-07-26 14:09:41.000 207 32405.88 86.92 4420.02 32710.00 2010-07-26 14:09:42.000 207 32405.84 86.90 4419.99 32709.96 2010-07-26 14:09:43.000 207 32405.84 86.87 4419.98 32709.91 2010-07-26 14:09:44.000 207 32405.85 86.89 4419.99 32709.99 2010-07-26 14:09:45.000 207 32405.90 86.93 4420.00 32709.98 2010-07-26 14:09:46.000 207 32405.93 86.92 4419.99 32709.87 2010-07-26 14:09:47.000 207 32405.93 86.93 4420.02 32709.96 2010-07-26 14:09:48.000 207 32405.91 86.88 4420.03 32709.90 2010-07-26 14:09:49.000 207 32405.94 86.88 4420.00 32709.95 2010-07-26 14:09:50.000 207 32405.92 86.90 4419.96 32709.90 2010-07-26 14:09:51.000 207 32405.92 86.89 4419.97 32709.94 2010-07-26 14:09:52.000 207 32405.91 86.92 4419.99 32709.99 2010-07-26 14:09:53.000 207 32405.92 86.86 4420.06 32710.06 2010-07-26 14:09:54.000 207 32405.91 86.89 4420.12 32709.94 2010-07-26 14:09:55.000 207 32405.89 86.92 4420.11 32709.90 2010-07-26 14:09:56.000 207 32405.88 86.91 4420.10 32709.90 2010-07-26 14:09:57.000 207 32405.85 86.88 4420.17 32709.91 2010-07-26 14:09:58.000 207 32405.86 86.88 4420.17 32709.99 2010-07-26 14:09:59.000 207 32405.83 86.87 4420.13 32709.88 2010-07-26 14:10:00.000 207 32405.83 86.84 4420.10 32709.98 2010-07-26 14:10:01.000 207 32405.83 86.82 4420.12 32709.91 2010-07-26 14:10:02.000 207 32405.84 86.84 4420.14 32709.84 2010-07-26 14:10:03.000 207 32405.87 86.83 4420.08 32709.89 2010-07-26 14:10:04.000 207 32405.87 86.85 4420.11 32709.81 2010-07-26 14:10:05.000 207 32405.83 86.83 4420.15 32709.91 2010-07-26 14:10:06.000 207 32405.82 86.84 4420.14 32709.84 2010-07-26 14:10:07.000 207 32405.83 86.88 4420.11 32709.90 2010-07-26 14:10:08.000 207 32405.83 86.89 4420.11 32709.92 2010-07-26 14:10:09.000 207 32405.90 86.86 4420.07 32709.80 2010-07-26 14:10:10.000 207 32405.87 86.84 4420.09 32709.89 2010-07-26 14:10:11.000 207 32405.84 86.81 4420.09 32709.92 2010-07-26 14:10:12.000 207 32405.88 86.84 4420.12 32709.83 2010-07-26 14:10:13.000 207 32405.86 86.88 4420.14 32709.98 2010-07-26 14:10:14.000 207 32405.86 86.87 4420.18 32709.90 2010-07-26 14:10:15.000 207 32405.88 86.86 4420.10 32709.93 2010-07-26 14:10:16.000 207 32405.90 86.90 4420.13 32709.90 2010-07-26 14:10:17.000 207 32405.92 86.91 4420.16 32709.98 2010-07-26 14:10:18.000 207 32405.88 86.89 4420.23 32709.98 2010-07-26 14:10:19.000 207 32405.88 86.89 4420.21 32709.98 2010-07-26 14:10:20.000 207 32405.92 86.89 4420.23 32709.95 2010-07-26 14:10:21.000 207 32405.94 86.88 4420.25 32709.93 2010-07-26 14:10:22.000 207 32405.89 86.87 4420.24 32709.96 2010-07-26 14:10:23.000 207 32405.89 86.84 4420.23 32709.94 2010-07-26 14:10:24.000 207 32405.89 86.84 4420.22 32709.89 2010-07-26 14:10:25.000 207 32405.90 86.85 4420.24 32710.00 2010-07-26 14:10:26.000 207 32405.90 86.86 4420.24 32710.03 2010-07-26 14:10:27.000 207 32405.93 86.86 4420.26 32710.02 2010-07-26 14:10:28.000 207 32405.90 86.86 4420.22 32709.82 2010-07-26 14:10:29.000 207 32405.88 86.85 4420.19 32709.92 2010-07-26 14:10:30.000 207 32405.86 86.86 4420.22 32709.97 2010-07-26 14:10:31.000 207 32405.86 86.84 4420.24 32709.90 2010-07-26 14:10:32.000 207 32405.89 86.85 4420.25 32709.93 2010-07-26 14:10:33.000 207 32405.83 86.87 4420.29 32709.88 2010-07-26 14:10:34.000 207 32405.83 86.82 4420.29 32709.94 2010-07-26 14:10:35.000 207 32405.84 86.78 4420.28 32710.00 2010-07-26 14:10:36.000 207 32405.84 86.82 4420.31 32709.93 2010-07-26 14:10:37.000 207 32405.83 86.89 4420.28 32709.94 2010-07-26 14:10:38.000 207 32405.84 86.89 4420.31 32709.84 2010-07-26 14:10:39.000 207 32405.84 86.86 4420.32 32709.88 2010-07-26 14:10:40.000 207 32405.84 86.89 4420.37 32709.80 2010-07-26 14:10:41.000 207 32405.84 86.88 4420.38 32709.94 2010-07-26 14:10:42.000 207 32405.79 86.88 4420.38 32709.88 2010-07-26 14:10:43.000 207 32405.82 86.89 4420.42 32709.92 2010-07-26 14:10:44.000 207 32405.85 86.93 4420.38 32709.86 2010-07-26 14:10:45.000 207 32405.86 86.94 4420.39 32709.86 2010-07-26 14:10:46.000 207 32405.84 86.90 4420.43 32709.88 2010-07-26 14:10:47.000 207 32405.81 86.95 4420.49 32709.90 2010-07-26 14:10:48.000 207 32405.78 87.00 4420.52 32709.94 2010-07-26 14:10:49.000 207 32405.78 87.00 4420.46 32709.87 2010-07-26 14:10:50.000 207 32405.75 87.01 4420.45 32709.85 2010-07-26 14:10:51.000 207 32405.81 87.00 4420.48 32709.91 2010-07-26 14:10:52.000 207 32405.83 86.97 4420.45 32709.88 2010-07-26 14:10:53.000 207 32405.83 86.92 4420.42 32709.93 2010-07-26 14:10:54.000 207 32405.85 86.94 4420.42 32709.91 2010-07-26 14:10:55.000 207 32405.84 86.91 4420.45 32709.95 2010-07-26 14:10:56.000 207 32405.82 86.89 4420.48 32709.97 2010-07-26 14:10:57.000 207 32405.80 86.89 4420.47 32709.83 2010-07-26 14:10:58.000 207 32405.82 86.92 4420.49 32709.91 2010-07-26 14:10:59.000 207 32405.84 86.94 4420.48 32709.90 2010-07-26 14:11:00.000 207 32405.85 86.91 4420.51 32709.97 2010-07-26 14:11:01.000 207 32405.87 86.84 4420.49 32709.93 2010-07-26 14:11:02.000 207 32405.88 86.85 4420.49 32709.98 2010-07-26 14:11:03.000 207 32405.85 86.83 4420.49 32709.88 2010-07-26 14:11:04.000 207 32405.84 86.85 4420.52 32709.96 2010-07-26 14:11:05.000 207 32405.83 86.84 4420.53 32709.88 2010-07-26 14:11:06.000 207 32405.81 86.81 4420.50 32709.90 2010-07-26 14:11:07.000 207 32405.78 86.79 4420.51 32709.86 2010-07-26 14:11:08.000 207 32405.79 86.78 4420.48 32709.80 2010-07-26 14:11:09.000 207 32405.79 86.76 4420.51 32709.94 2010-07-26 14:11:10.000 207 32405.79 86.78 4420.45 32709.89 2010-07-26 14:11:11.000 207 32405.78 86.80 4420.42 32709.80 2010-07-26 14:11:12.000 207 32405.74 86.78 4420.41 32709.85 2010-07-26 14:11:13.000 207 32405.74 86.77 4420.48 32709.91 2010-07-26 14:11:14.000 207 32405.72 86.80 4420.47 32709.83 2010-07-26 14:11:15.000 207 32405.71 86.77 4420.47 32709.81 2010-07-26 14:11:16.000 207 32405.68 86.75 4420.50 32709.88 2010-07-26 14:11:17.000 207 32405.67 86.75 4420.53 32709.82 2010-07-26 14:11:18.000 207 32405.68 86.78 4420.54 32709.87 2010-07-26 14:11:19.000 207 32405.65 86.75 4420.54 32709.83 2010-07-26 14:11:20.000 207 32405.67 86.75 4420.55 32709.84 2010-07-26 14:11:21.000 207 32405.71 86.74 4420.54 32709.87 2010-07-26 14:11:22.000 207 32405.70 86.79 4420.57 32709.88 2010-07-26 14:11:23.000 207 32405.72 86.79 4420.58 32709.90 2010-07-26 14:11:24.000 207 32405.75 86.79 4420.60 32709.88 2010-07-26 14:11:25.000 207 32405.71 86.80 4420.62 32709.81 2010-07-26 14:11:26.000 207 32405.72 86.88 4420.66 32709.81 2010-07-26 14:11:27.000 207 32405.71 86.88 4420.69 32709.85 2010-07-26 14:11:28.000 207 32405.70 86.87 4420.69 32709.85 2010-07-26 14:11:29.000 207 32405.71 86.86 4420.67 32709.75 2010-07-26 14:11:30.000 207 32405.71 86.86 4420.64 32709.87 2010-07-26 14:11:31.000 207 32405.71 86.87 4420.63 32709.79 2010-07-26 14:11:32.000 207 32405.74 86.93 4420.63 32709.74 2010-07-26 14:11:33.000 207 32405.70 86.94 4420.63 32709.92 2010-07-26 14:11:34.000 207 32405.68 86.91 4420.59 32709.81 2010-07-26 14:11:35.000 207 32405.70 86.91 4420.59 32709.90 2010-07-26 14:11:36.000 207 32405.71 86.90 4420.65 32709.82 2010-07-26 14:11:37.000 207 32405.71 86.89 4420.65 32709.88 2010-07-26 14:11:38.000 207 32405.68 86.89 4420.65 32709.75 2010-07-26 14:11:39.000 207 32405.68 86.94 4420.66 32709.93 2010-07-26 14:11:40.000 207 32405.67 86.97 4420.65 32709.86 2010-07-26 14:11:41.000 207 32405.69 86.96 4420.69 32709.85 2010-07-26 14:11:42.000 207 32405.69 86.96 4420.70 32709.76 2010-07-26 14:11:43.000 207 32405.70 86.98 4420.73 32709.87 2010-07-26 14:11:44.000 207 32405.66 86.98 4420.71 32709.81 2010-07-26 14:11:45.000 207 32405.66 87.00 4420.75 32709.72 2010-07-26 14:11:46.000 207 32405.67 87.00 4420.76 32709.82 2010-07-26 14:11:47.000 207 32405.69 86.98 4420.75 32709.73 2010-07-26 14:11:48.000 207 32405.68 86.97 4420.71 32709.87 2010-07-26 14:11:49.000 207 32405.69 86.93 4420.70 32709.85 2010-07-26 14:11:50.000 207 32405.69 86.96 4420.70 32709.85 2010-07-26 14:11:51.000 207 32405.70 86.95 4420.67 32709.86 2010-07-26 14:11:52.000 207 32405.68 86.95 4420.69 32709.79 2010-07-26 14:11:53.000 207 32405.68 86.97 4420.72 32709.82 2010-07-26 14:11:54.000 207 32405.70 86.97 4420.72 32709.85 2010-07-26 14:11:55.000 207 32405.68 86.95 4420.70 32709.88 2010-07-26 14:11:56.000 207 32405.68 86.95 4420.73 32709.84 2010-07-26 14:11:57.000 207 32405.71 86.92 4420.80 32709.80 2010-07-26 14:11:58.000 207 32405.69 86.91 4420.81 32709.78 2010-07-26 14:11:59.000 207 32405.70 86.88 4420.78 32709.82 2010-07-26 14:12:00.000 207 32405.70 86.88 4420.79 32709.79 2010-07-26 14:12:01.000 207 32405.71 86.88 4420.80 32709.79 2010-07-26 14:12:02.000 207 32405.68 86.85 4420.79 32709.80 2010-07-26 14:12:03.000 207 32405.69 86.90 4420.80 32709.77 2010-07-26 14:12:04.000 207 32405.66 86.89 4420.81 32709.83 2010-07-26 14:12:05.000 207 32405.67 86.85 4420.83 32709.87 2010-07-26 14:12:06.000 207 32405.67 86.83 4420.84 32709.71 2010-07-26 14:12:07.000 207 32405.67 86.83 4420.83 32709.88 2010-07-26 14:12:08.000 207 32405.68 86.81 4420.86 32709.74 2010-07-26 14:12:09.000 207 32405.66 86.80 4420.85 32709.88 2010-07-26 14:12:10.000 207 32405.63 86.78 4420.84 32709.77 2010-07-26 14:12:11.000 207 32405.65 86.78 4420.86 32709.83 2010-07-26 14:12:12.000 207 32405.63 86.81 4420.79 32709.77 2010-07-26 14:12:13.000 207 32405.61 86.81 4420.82 32709.80 2010-07-26 14:12:14.000 207 32405.60 86.83 4420.85 32709.75 2010-07-26 14:12:15.000 207 32405.58 86.79 4420.85 32709.68 2010-07-26 14:12:16.000 207 32405.59 86.81 4420.88 32709.84 2010-07-26 14:12:17.000 207 32405.60 86.80 4420.88 32709.64 2010-07-26 14:12:18.000 207 32405.58 86.79 4420.88 32709.73 2010-07-26 14:12:19.000 207 32405.62 86.78 4420.84 32709.79 2010-07-26 14:12:20.000 207 32405.60 86.81 4420.85 32709.74 2010-07-26 14:12:21.000 207 32405.59 86.82 4420.88 32709.75 2010-07-26 14:12:22.000 207 32405.57 86.83 4420.93 32709.72 2010-07-26 14:12:23.000 207 32405.55 86.85 4420.95 32709.73 2010-07-26 14:12:24.000 207 32405.51 86.86 4420.98 32709.76 2010-07-26 14:12:25.000 207 32405.56 86.83 4420.97 32709.67 2010-07-26 14:12:26.000 207 32405.56 86.85 4420.98 32709.71 2010-07-26 14:12:27.000 207 32405.56 86.82 4420.97 32709.79 2010-07-26 14:12:28.000 207 32405.59 86.81 4420.97 32709.75 2010-07-26 14:12:29.000 207 32405.57 86.80 4420.95 32709.66 2010-07-26 14:12:30.000 207 32405.50 86.79 4420.98 32709.66 2010-07-26 14:12:31.000 207 32405.50 86.76 4420.99 32709.66 2010-07-26 14:12:32.000 207 32405.49 86.77 4420.94 32709.69 2010-07-26 14:12:33.000 207 32405.51 86.77 4420.92 32709.67 2010-07-26 14:12:34.000 207 32405.49 86.79 4420.98 32709.71 2010-07-26 14:12:35.000 207 32405.48 86.76 4420.94 32709.66 2010-07-26 14:12:36.000 207 32405.47 86.80 4420.94 32709.62 2010-07-26 14:12:37.000 207 32405.49 86.81 4420.99 32709.64 2010-07-26 14:12:38.000 207 32405.51 86.89 4420.99 32709.64 2010-07-26 14:12:39.000 207 32405.50 86.90 4420.97 32709.61 2010-07-26 14:12:40.000 207 32405.50 86.87 4421.02 32709.68 2010-07-26 14:12:41.000 207 32405.50 86.85 4421.03 32709.72 2010-07-26 14:12:42.000 207 32405.50 86.87 4421.06 32709.56 2010-07-26 14:12:43.000 207 32405.49 86.90 4421.09 32709.69 2010-07-26 14:12:44.000 207 32405.49 86.89 4421.14 32709.60 2010-07-26 14:12:45.000 207 32405.47 86.92 4421.10 32709.68 2010-07-26 14:12:46.000 207 32405.46 86.94 4421.08 32709.65 2010-07-26 14:12:47.000 207 32405.48 86.99 4421.07 32709.71 2010-07-26 14:12:48.000 207 32405.46 87.02 4421.05 32709.59 2010-07-26 14:12:49.000 207 32405.41 87.01 4421.07 32709.63 2010-07-26 14:12:50.000 207 32405.37 87.01 4421.05 32709.58 2010-07-26 14:12:51.000 207 32405.36 86.98 4421.07 32709.63 2010-07-26 14:12:52.000 207 32405.37 86.98 4421.08 32709.52 2010-07-26 14:12:53.000 207 32405.35 86.99 4421.10 32709.55 2010-07-26 14:12:54.000 207 32405.33 87.00 4421.12 32709.56 2010-07-26 14:12:55.000 207 32405.37 87.03 4421.12 32709.45 2010-07-26 14:12:56.000 207 32405.35 87.04 4421.10 32709.54 2010-07-26 14:12:57.000 207 32405.33 87.06 4421.12 32709.61 2010-07-26 14:12:58.000 207 32405.30 87.05 4421.14 32709.48 2010-07-26 14:12:59.000 207 32405.34 86.99 4421.10 32709.57 2010-07-26 14:13:00.000 207 32405.37 86.98 4421.11 32709.58 2010-07-26 14:13:01.000 207 32405.41 87.01 4421.12 32709.57 2010-07-26 14:13:02.000 207 32405.45 87.02 4421.13 32709.59 2010-07-26 14:13:03.000 207 32405.47 87.02 4421.14 32709.59 2010-07-26 14:13:04.000 207 32405.48 87.03 4421.13 32709.60 2010-07-26 14:13:05.000 207 32405.49 87.02 4421.15 32709.60 2010-07-26 14:13:06.000 207 32405.46 87.04 4421.20 32709.64 2010-07-26 14:13:07.000 207 32405.46 87.01 4421.21 32709.67 2010-07-26 14:13:08.000 207 32405.47 87.01 4421.17 32709.68 2010-07-26 14:13:09.000 207 32405.47 87.02 4421.18 32709.59 2010-07-26 14:13:10.000 207 32405.43 87.00 4421.22 32709.67 2010-07-26 14:13:11.000 207 32405.46 86.97 4421.19 32709.64 2010-07-26 14:13:12.000 207 32405.43 86.96 4421.18 32709.64 2010-07-26 14:13:13.000 207 32405.44 86.97 4421.21 32709.57 2010-07-26 14:13:14.000 207 32405.43 86.99 4421.24 32709.57 2010-07-26 14:13:15.000 207 32405.41 86.97 4421.18 32709.56 2010-07-26 14:13:16.000 207 32405.38 86.94 4421.19 32709.50 2010-07-26 14:13:17.000 207 32405.40 87.01 4421.19 32709.54 2010-07-26 14:13:18.000 207 32405.38 87.02 4421.17 32709.54 2010-07-26 14:13:19.000 207 32405.31 86.98 4421.17 32709.45 2010-07-26 14:13:20.000 207 32405.29 86.97 4421.22 32709.40 2010-07-26 14:13:21.000 207 32405.29 86.97 4421.23 32709.47 2010-07-26 14:13:22.000 207 32405.30 86.97 4421.24 32709.51 2010-07-26 14:13:23.000 207 32405.36 86.99 4421.28 32709.38 2010-07-26 14:13:24.000 207 32405.33 86.99 4421.29 32709.50 2010-07-26 14:13:25.000 207 32405.30 86.96 4421.27 32709.44 2010-07-26 14:13:26.000 207 32405.30 86.98 4421.27 32709.50 2010-07-26 14:13:27.000 207 32405.32 87.00 4421.31 32709.67 2010-07-26 14:13:28.000 207 32405.32 86.96 4421.33 32709.48 2010-07-26 14:13:29.000 207 32405.33 86.96 4421.34 32709.54 2010-07-26 14:13:30.000 207 32405.34 87.00 4421.36 32709.58 2010-07-26 14:13:31.000 207 32405.35 86.97 4421.36 32709.54 2010-07-26 14:13:32.000 207 32405.36 86.99 4421.32 32709.62 2010-07-26 14:13:33.000 207 32405.39 87.00 4421.34 32709.49 2010-07-26 14:13:34.000 207 32405.33 86.99 4421.33 32709.59 2010-07-26 14:13:35.000 207 32405.35 87.01 4421.34 32709.57 2010-07-26 14:13:36.000 207 32405.36 87.00 4421.34 32709.52 2010-07-26 14:13:37.000 207 32405.35 86.97 4421.35 32709.51 2010-07-26 14:13:38.000 207 32405.30 86.96 4421.36 32709.50 2010-07-26 14:13:39.000 207 32405.31 87.00 4421.42 32709.58 2010-07-26 14:13:40.000 207 32405.34 87.02 4421.41 32709.46 2010-07-26 14:13:41.000 207 32405.31 87.01 4421.40 32709.56 2010-07-26 14:13:42.000 207 32405.29 86.99 4421.44 32709.49 2010-07-26 14:13:43.000 207 32405.28 86.99 4421.44 32709.47 2010-07-26 14:13:44.000 207 32405.29 87.00 4421.47 32709.47 2010-07-26 14:13:45.000 207 32405.28 87.00 4421.46 32709.55 2010-07-26 14:13:46.000 207 32405.32 87.03 4421.50 32709.54 2010-07-26 14:13:47.000 207 32405.34 87.05 4421.54 32709.47 2010-07-26 14:13:48.000 207 32405.26 87.09 4421.53 32709.41 2010-07-26 14:13:49.000 207 32405.29 87.08 4421.51 32709.50 2010-07-26 14:13:50.000 207 32405.26 87.08 4421.49 32709.48 2010-07-26 14:13:51.000 207 32405.27 87.07 4421.52 32709.52 2010-07-26 14:13:52.000 207 32405.31 87.05 4421.50 32709.43 2010-07-26 14:13:53.000 207 32405.31 87.01 4421.47 32709.59 2010-07-26 14:13:54.000 207 32405.30 87.06 4421.53 32709.48 2010-07-26 14:13:55.000 207 32405.30 87.08 4421.53 32709.41 2010-07-26 14:13:56.000 207 32405.28 87.08 4421.53 32709.44 2010-07-26 14:13:57.000 207 32405.26 87.05 4421.51 32709.52 2010-07-26 14:13:58.000 207 32405.27 87.05 4421.48 32709.38 2010-07-26 14:13:59.000 207 32405.29 87.04 4421.48 32709.32 2010-07-26 14:14:00.000 207 32405.29 87.03 4421.48 32709.56 2010-07-26 14:14:01.000 207 32405.30 87.05 4421.46 32709.46 2010-07-26 14:14:02.000 207 32405.26 87.08 4421.52 32709.46 2010-07-26 14:14:03.000 207 32405.23 87.08 4421.52 32709.47 2010-07-26 14:14:04.000 207 32405.22 87.07 4421.51 32709.51 2010-07-26 14:14:05.000 207 32405.28 87.08 4421.54 32709.48 2010-07-26 14:14:06.000 207 32405.27 87.11 4421.56 32709.39 2010-07-26 14:14:07.000 207 32405.25 87.07 4421.56 32709.51 2010-07-26 14:14:08.000 207 32405.26 87.03 4421.55 32709.52 2010-07-26 14:14:09.000 207 32405.24 87.06 4421.48 32709.42 2010-07-26 14:14:10.000 207 32405.20 87.05 4421.51 32709.44 2010-07-26 14:14:11.000 207 32405.25 87.06 4421.53 32709.45 2010-07-26 14:14:12.000 207 32405.24 87.07 4421.53 32709.49 2010-07-26 14:14:13.000 207 32405.22 87.08 4421.54 32709.35 2010-07-26 14:14:14.000 207 32405.20 87.06 4421.51 32709.45 2010-07-26 14:14:15.000 207 32405.22 87.00 4421.54 32709.46 2010-07-26 14:14:16.000 207 32405.19 86.98 4421.51 32709.37 2010-07-26 14:14:17.000 207 32405.20 87.00 4421.51 32709.53 2010-07-26 14:14:18.000 207 32405.19 87.00 4421.55 32709.39 2010-07-26 14:14:19.000 207 32405.21 86.98 4421.56 32709.39 2010-07-26 14:14:20.000 207 32405.19 87.00 4421.59 32709.46 2010-07-26 14:14:21.000 207 32405.18 87.01 4421.58 32709.32 2010-07-26 14:14:22.000 207 32405.17 86.99 4421.58 32709.33 2010-07-26 14:14:23.000 207 32405.16 86.99 4421.61 32709.43 2010-07-26 14:14:24.000 207 32405.13 87.03 4421.61 32709.46 2010-07-26 14:14:25.000 207 32405.13 87.03 4421.62 32709.35 2010-07-26 14:14:26.000 207 32405.13 87.01 4421.65 32709.36 2010-07-26 14:14:27.000 207 32405.11 87.04 4421.65 32709.36 2010-07-26 14:14:28.000 207 32405.07 87.05 4421.67 32709.40 2010-07-26 14:14:29.000 207 32405.06 87.03 4421.67 32709.37 2010-07-26 14:14:30.000 207 32405.04 87.06 4421.69 32709.28 2010-07-26 14:14:31.000 207 32405.06 87.08 4421.69 32709.26 2010-07-26 14:14:32.000 207 32405.07 87.04 4421.67 32709.34 2010-07-26 14:14:33.000 207 32405.07 87.03 4421.69 32709.38 2010-07-26 14:14:34.000 207 32405.11 87.04 4421.70 32709.33 2010-07-26 14:14:35.000 207 32405.07 87.02 4421.69 32709.31 2010-07-26 14:14:36.000 207 32405.06 87.03 4421.68 32709.27 2010-07-26 14:14:37.000 207 32405.10 87.07 4421.68 32709.28 2010-07-26 14:14:38.000 207 32405.15 87.09 4421.70 32709.33 2010-07-26 14:14:39.000 207 32405.12 87.08 4421.70 32709.28 2010-07-26 14:14:40.000 207 32405.09 87.07 4421.70 32709.31 2010-07-26 14:14:41.000 207 32405.09 87.05 4421.72 32709.18 2010-07-26 14:14:42.000 207 32405.11 87.03 4421.70 32709.34 2010-07-26 14:14:43.000 207 32405.10 87.07 4421.70 32709.27 2010-07-26 14:14:44.000 207 32405.09 87.09 4421.75 32709.34 2010-07-26 14:14:45.000 207 32405.10 87.01 4421.74 32709.33 2010-07-26 14:14:46.000 207 32405.11 86.99 4421.73 32709.34 2010-07-26 14:14:47.000 207 32405.13 86.99 4421.72 32709.26 2010-07-26 14:14:48.000 207 32405.11 86.96 4421.68 32709.34 2010-07-26 14:14:49.000 207 32405.08 86.97 4421.66 32709.35 2010-07-26 14:14:50.000 207 32405.07 87.00 4421.69 32709.31 2010-07-26 14:14:51.000 207 32405.10 87.01 4421.69 32709.30 2010-07-26 14:14:52.000 207 32405.07 87.02 4421.71 32709.26 2010-07-26 14:14:53.000 207 32405.07 87.02 4421.72 32709.28 2010-07-26 14:14:54.000 207 32405.08 87.05 4421.70 32709.29 2010-07-26 14:14:55.000 207 32405.09 87.03 4421.73 32709.34 2010-07-26 14:14:56.000 207 32405.08 87.02 4421.73 32709.33 2010-07-26 14:14:57.000 207 32405.07 87.04 4421.70 32709.33 2010-07-26 14:14:58.000 207 32405.11 87.03 4421.68 32709.36 2010-07-26 14:14:59.000 207 32405.15 87.03 4421.70 32709.32 2010-07-26 14:15:00.000 207 32405.11 87.04 4421.70 32709.36 2010-07-26 14:15:01.000 207 32405.13 87.03 4421.74 32709.36 2010-07-26 14:15:02.000 207 32405.12 87.02 4421.76 32709.30 2010-07-26 14:15:03.000 207 32405.09 86.98 4421.80 32709.35 2010-07-26 14:15:04.000 207 32405.12 87.00 4421.78 32709.41 2010-07-26 14:15:05.000 207 32405.14 87.02 4421.78 32709.32 2010-07-26 14:15:06.000 207 32405.15 87.05 4421.79 32709.45 2010-07-26 14:15:07.000 207 32405.15 87.04 4421.83 32709.37 2010-07-26 14:15:08.000 207 32405.15 87.03 4421.87 32709.41 2010-07-26 14:15:09.000 207 32405.17 87.06 4421.88 32709.34 2010-07-26 14:15:10.000 207 32405.14 87.03 4421.87 32709.37 2010-07-26 14:15:11.000 207 32405.14 87.00 4421.85 32709.40 2010-07-26 14:15:12.000 207 32405.16 86.97 4421.86 32709.36 2010-07-26 14:15:13.000 207 32405.17 87.02 4421.88 32709.43 2010-07-26 14:15:14.000 207 32405.17 87.02 4421.89 32709.38 2010-07-26 14:15:15.000 207 32405.16 87.02 4421.89 32709.42 2010-07-26 14:15:16.000 207 32405.20 87.00 4421.89 32709.45 2010-07-26 14:15:17.000 207 32405.20 86.99 4421.95 32709.42 2010-07-26 14:15:18.000 207 32405.19 86.97 4421.94 32709.44 2010-07-26 14:15:19.000 207 32405.21 86.97 4421.94 32709.37 2010-07-26 14:15:20.000 207 32405.19 86.99 4421.94 32709.45 2010-07-26 14:15:21.000 207 32405.14 86.98 4421.95 32709.37 2010-07-26 14:15:22.000 207 32405.15 87.02 4421.99 32709.35 2010-07-26 14:15:23.000 207 32405.15 87.04 4421.99 32709.30 2010-07-26 14:15:24.000 207 32405.10 87.04 4421.99 32709.40 2010-07-26 14:15:25.000 207 32405.11 87.00 4422.02 32709.30 2010-07-26 14:15:26.000 207 32405.13 86.98 4422.03 32709.36 2010-07-26 14:15:27.000 207 32405.12 87.00 4421.99 32709.31 2010-07-26 14:15:28.000 207 32405.09 87.01 4421.98 32709.27 2010-07-26 14:15:29.000 207 32405.09 87.02 4421.99 32709.30 2010-07-26 14:15:30.000 207 32405.07 87.01 4421.98 32709.27 2010-07-26 14:15:31.000 207 32405.07 87.00 4421.96 32709.35 2010-07-26 14:15:32.000 207 32405.10 87.03 4421.97 32709.34 2010-07-26 14:15:33.000 207 32405.11 87.02 4421.99 32709.29 2010-07-26 14:15:34.000 207 32405.09 87.02 4421.99 32709.34 2010-07-26 14:15:35.000 207 32405.14 87.04 4422.01 32709.35 2010-07-26 14:15:36.000 207 32405.14 87.06 4422.01 32709.29 2010-07-26 14:15:37.000 207 32405.13 87.05 4421.96 32709.33 2010-07-26 14:15:38.000 207 32405.14 87.03 4421.99 32709.31 2010-07-26 14:15:39.000 207 32405.15 87.04 4422.06 32709.30 2010-07-26 14:15:40.000 207 32405.15 87.01 4422.07 32709.39 2010-07-26 14:15:41.000 207 32405.16 86.94 4422.10 32709.41 2010-07-26 14:15:42.000 207 32405.14 86.93 4422.09 32709.33 2010-07-26 14:15:43.000 207 32405.15 86.90 4422.08 32709.46 2010-07-26 14:15:44.000 207 32405.14 86.92 4422.07 32709.43 2010-07-26 14:15:45.000 207 32405.12 86.89 4422.06 32709.41 2010-07-26 14:15:46.000 207 32405.11 86.90 4422.07 32709.35 2010-07-26 14:15:47.000 207 32405.13 86.90 4422.07 32709.49 2010-07-26 14:15:48.000 207 32405.12 86.88 4422.05 32709.35 2010-07-26 14:15:49.000 207 32405.11 86.89 4422.01 32709.41 2010-07-26 14:15:50.000 207 32405.09 86.87 4422.01 32709.39 2010-07-26 14:15:51.000 207 32405.05 86.86 4422.03 32709.31 2010-07-26 14:15:52.000 207 32405.06 86.86 4422.06 32709.41 2010-07-26 14:15:53.000 207 32405.04 86.86 4422.08 32709.31 2010-07-26 14:15:54.000 207 32405.01 86.89 4422.12 32709.31 2010-07-26 14:15:55.000 207 32404.99 86.89 4422.13 32709.24 2010-07-26 14:15:56.000 207 32404.99 86.89 4422.10 32709.36 2010-07-26 14:15:57.000 207 32404.96 86.89 4422.11 32709.13 2010-07-26 14:15:58.000 207 32404.94 86.93 4422.10 32709.30 2010-07-26 14:15:59.000 207 32404.93 86.93 4422.08 32709.22 2010-07-26 14:16:00.000 207 32404.91 86.94 4422.09 32709.27 2010-07-26 14:16:01.000 207 32404.90 86.97 4422.05 32709.18 2010-07-26 14:16:02.000 207 32404.91 86.96 4422.09 32709.27 2010-07-26 14:16:03.000 207 32404.89 86.95 4422.11 32709.18 2010-07-26 14:16:04.000 207 32404.85 86.98 4422.10 32709.23 2010-07-26 14:16:05.000 207 32404.88 86.95 4422.11 32709.19 2010-07-26 14:16:06.000 207 32404.90 86.96 4422.17 32709.22 2010-07-26 14:16:07.000 207 32404.92 86.96 4422.15 32709.20 2010-07-26 14:16:08.000 207 32404.96 87.00 4422.12 32709.20 2010-07-26 14:16:09.000 207 32404.96 87.01 4422.13 32709.24 2010-07-26 14:16:10.000 207 32404.94 87.02 4422.16 32709.24 2010-07-26 14:16:11.000 207 32404.95 86.96 4422.20 32709.19 2010-07-26 14:16:12.000 207 32404.94 86.94 4422.19 32709.31 2010-07-26 14:16:13.000 207 32404.92 86.97 4422.21 32709.21 2010-07-26 14:16:14.000 207 32404.92 86.97 4422.25 32709.25 2010-07-26 14:16:15.000 207 32404.96 86.93 4422.22 32709.33 2010-07-26 14:16:16.000 207 32404.94 86.92 4422.22 32709.30 2010-07-26 14:16:17.000 207 32404.93 86.94 4422.17 32709.17 2010-07-26 14:16:18.000 207 32404.92 86.92 4422.14 32709.12 2010-07-26 14:16:19.000 207 32404.92 86.91 4422.11 32709.22 2010-07-26 14:16:20.000 207 32404.89 86.90 4422.16 32709.15 2010-07-26 14:16:21.000 207 32404.88 86.88 4422.19 32709.21 2010-07-26 14:16:22.000 207 32404.87 86.88 4422.22 32709.16 2010-07-26 14:16:23.000 207 32404.82 86.89 4422.19 32709.17 2010-07-26 14:16:24.000 207 32404.83 86.91 4422.15 32709.15 2010-07-26 14:16:25.000 207 32404.87 86.91 4422.14 32709.15 2010-07-26 14:16:26.000 207 32404.81 86.91 4422.18 32709.21 2010-07-26 14:16:27.000 207 32404.85 86.92 4422.18 32709.10 2010-07-26 14:16:28.000 207 32404.86 86.95 4422.19 32709.11 2010-07-26 14:16:29.000 207 32404.80 86.94 4422.18 32709.17 2010-07-26 14:16:30.000 207 32404.78 86.98 4422.20 32709.19 2010-07-26 14:16:31.000 207 32404.86 86.97 4422.25 32709.07 2010-07-26 14:16:32.000 207 32404.83 86.99 4422.24 32709.17 2010-07-26 14:16:33.000 207 32404.83 87.01 4422.24 32709.23 2010-07-26 14:16:34.000 207 32404.83 87.05 4422.21 32709.09 2010-07-26 14:16:35.000 207 32404.80 87.05 4422.20 32709.25 2010-07-26 14:16:36.000 207 32404.78 87.00 4422.26 32709.21 2010-07-26 14:16:37.000 207 32404.85 86.98 4422.29 32709.14 2010-07-26 14:16:38.000 207 32404.86 86.97 4422.30 32709.26 2010-07-26 14:16:39.000 207 32404.85 87.00 4422.31 32709.21 2010-07-26 14:16:40.000 207 32404.84 87.01 4422.31 32709.26 2010-07-26 14:16:41.000 207 32404.87 87.00 4422.35 32709.13 2010-07-26 14:16:42.000 207 32404.88 86.96 4422.40 32709.29 2010-07-26 14:16:43.000 207 32404.89 86.96 4422.38 32709.21 2010-07-26 14:16:44.000 207 32404.86 86.95 4422.35 32709.20 2010-07-26 14:16:45.000 207 32404.87 86.95 4422.38 32709.23 2010-07-26 14:16:46.000 207 32404.88 86.94 4422.39 32709.20 2010-07-26 14:16:47.000 207 32404.90 86.95 4422.42 32709.27 2010-07-26 14:16:48.000 207 32404.90 86.97 4422.44 32709.24 2010-07-26 14:16:49.000 207 32404.87 86.98 4422.43 32709.23 2010-07-26 14:16:50.000 207 32404.84 86.96 4422.41 32709.16 2010-07-26 14:16:51.000 207 32404.85 86.95 4422.35 32709.17 2010-07-26 14:16:52.000 207 32404.84 86.95 4422.36 32709.16 2010-07-26 14:16:53.000 207 32404.89 86.97 4422.35 32709.19 2010-07-26 14:16:54.000 207 32404.89 87.00 4422.35 32709.13 2010-07-26 14:16:55.000 207 32404.88 87.00 4422.39 32709.20 2010-07-26 14:16:56.000 207 32404.87 86.98 4422.41 32709.18 2010-07-26 14:16:57.000 207 32404.84 86.97 4422.42 32709.29 2010-07-26 14:16:58.000 207 32404.86 86.99 4422.43 32709.17 2010-07-26 14:16:59.000 207 32404.89 86.99 4422.43 32709.15 2010-07-26 14:17:00.000 207 32404.88 86.99 4422.43 32709.11 2010-07-26 14:17:01.000 207 32404.88 86.97 4422.46 32709.20 2010-07-26 14:17:02.000 207 32404.87 86.99 4422.45 32709.18 2010-07-26 14:17:03.000 207 32404.89 86.98 4422.45 32709.21 2010-07-26 14:17:04.000 207 32404.85 86.97 4422.45 32709.23 2010-07-26 14:17:05.000 207 32404.90 86.99 4422.43 32709.21 2010-07-26 14:17:06.000 207 32404.91 86.97 4422.42 32709.23 2010-07-26 14:17:07.000 207 32404.93 86.98 4422.40 32709.07 2010-07-26 14:17:08.000 207 32404.87 86.98 4422.45 32709.35 2010-07-26 14:17:09.000 207 32404.85 86.98 4422.49 32709.27 2010-07-26 14:17:10.000 207 32404.83 86.94 4422.47 32709.16 2010-07-26 14:17:11.000 207 32404.86 86.97 4422.48 32709.22 2010-07-26 14:17:12.000 207 32404.86 86.97 4422.48 32709.25 2010-07-26 14:17:13.000 207 32404.86 86.94 4422.48 32709.19 2010-07-26 14:17:14.000 207 32404.88 86.92 4422.43 32709.22 2010-07-26 14:17:15.000 207 32404.88 86.91 4422.46 32709.21 2010-07-26 14:17:16.000 207 32404.84 86.93 4422.49 32709.24 2010-07-26 14:17:17.000 207 32404.82 86.93 4422.45 32709.23 2010-07-26 14:17:18.000 207 32404.87 86.95 4422.52 32709.31 2010-07-26 14:17:19.000 207 32404.91 86.92 4422.54 32709.09 2010-07-26 14:17:20.000 207 32404.87 86.91 4422.51 32709.17 2010-07-26 14:17:21.000 207 32404.84 86.89 4422.51 32709.19 2010-07-26 14:17:22.000 207 32404.82 86.89 4422.50 32709.15 2010-07-26 14:17:23.000 207 32404.80 86.93 4422.52 32709.20 2010-07-26 14:17:24.000 207 32404.78 86.93 4422.54 32709.10 2010-07-26 14:17:25.000 207 32404.83 86.86 4422.54 32709.14 2010-07-26 14:17:26.000 207 32404.80 86.87 4422.52 32709.18 2010-07-26 14:17:27.000 207 32404.79 86.91 4422.53 32709.23 2010-07-26 14:17:28.000 207 32404.76 86.93 4422.55 32709.11 2010-07-26 14:17:29.000 207 32404.74 86.92 4422.57 32709.18 2010-07-26 14:17:30.000 207 32404.70 86.95 4422.52 32709.20 2010-07-26 14:17:31.000 207 32404.72 86.93 4422.57 32709.02 2010-07-26 14:17:32.000 207 32404.69 86.96 4422.55 32709.11 2010-07-26 14:17:33.000 207 32404.69 86.96 4422.52 32709.15 2010-07-26 14:17:34.000 207 32404.67 87.00 4422.48 32709.08 2010-07-26 14:17:35.000 207 32404.66 87.01 4422.52 32709.10 2010-07-26 14:17:36.000 207 32404.68 87.06 4422.59 32709.18 2010-07-26 14:17:37.000 207 32404.73 87.05 4422.61 32709.23 2010-07-26 14:17:38.000 207 32404.75 87.03 4422.61 32709.06 2010-07-26 14:17:39.000 207 32404.76 87.02 4422.61 32709.13 2010-07-26 14:17:40.000 207 32404.79 87.05 4422.61 32709.06 2010-07-26 14:17:41.000 207 32404.79 87.03 4422.65 32709.21 2010-07-26 14:17:42.000 207 32404.78 87.01 4422.66 32709.13 2010-07-26 14:17:43.000 207 32404.79 86.99 4422.65 32709.10 2010-07-26 14:17:44.000 207 32404.80 87.00 4422.61 32709.19 2010-07-26 14:17:45.000 207 32404.79 86.98 4422.62 32709.19 2010-07-26 14:17:46.000 207 32404.80 87.01 4422.66 32709.20 2010-07-26 14:17:47.000 207 32404.81 86.99 4422.66 32709.26 2010-07-26 14:17:48.000 207 32404.80 87.02 4422.72 32709.23 2010-07-26 14:17:49.000 207 32404.84 87.03 4422.69 32709.21 2010-07-26 14:17:50.000 207 32404.81 87.00 4422.69 32709.18 2010-07-26 14:17:51.000 207 32404.78 86.98 4422.67 32709.14 2010-07-26 14:17:52.000 207 32404.79 86.99 4422.69 32709.21 2010-07-26 14:17:53.000 207 32404.76 86.97 4422.69 32709.13 2010-07-26 14:17:54.000 207 32404.75 86.97 4422.73 32709.24 2010-07-26 14:17:55.000 207 32404.78 86.96 4422.73 32709.09 2010-07-26 14:17:56.000 207 32404.78 86.93 4422.72 32709.22 2010-07-26 14:17:57.000 207 32404.79 86.93 4422.74 32709.22 2010-07-26 14:17:58.000 207 32404.80 86.94 4422.72 32709.12 2010-07-26 14:17:59.000 207 32404.77 86.96 4422.72 32709.13 2010-07-26 14:18:00.000 207 32404.79 86.98 4422.69 32709.19 2010-07-26 14:18:01.000 207 32404.79 86.96 4422.71 32709.20 2010-07-26 14:18:02.000 207 32404.77 86.93 4422.73 32709.18 2010-07-26 14:18:03.000 207 32404.79 86.91 4422.74 32709.11 2010-07-26 14:18:04.000 207 32404.77 86.91 4422.77 32709.19 2010-07-26 14:18:05.000 207 32404.77 86.91 4422.81 32709.19 2010-07-26 14:18:06.000 207 32404.75 86.93 4422.80 32709.13 2010-07-26 14:18:07.000 207 32404.75 86.94 4422.78 32709.18 2010-07-26 14:18:08.000 207 32404.76 86.93 4422.78 32709.19 2010-07-26 14:18:09.000 207 32404.74 86.91 4422.77 32709.21 2010-07-26 14:18:10.000 207 32404.74 86.97 4422.81 32709.18 2010-07-26 14:18:11.000 207 32404.73 86.98 4422.82 32709.14 2010-07-26 14:18:12.000 207 32404.74 86.98 4422.82 32709.13 2010-07-26 14:18:13.000 207 32404.75 86.99 4422.79 32709.11 2010-07-26 14:18:14.000 207 32404.75 86.97 4422.80 32709.12 2010-07-26 14:18:15.000 207 32404.73 86.92 4422.85 32708.97 2010-07-26 14:18:16.000 207 32404.69 86.93 4422.87 32709.03 2010-07-26 14:18:17.000 207 32404.69 86.95 4422.84 32709.13 2010-07-26 14:18:18.000 207 32404.67 87.00 4422.82 32709.03 2010-07-26 14:18:19.000 207 32404.67 86.98 4422.81 32709.04 2010-07-26 14:18:20.000 207 32404.65 87.00 4422.85 32708.99 2010-07-26 14:18:21.000 207 32404.62 87.00 4422.82 32709.03 2010-07-26 14:18:22.000 207 32404.59 87.02 4422.86 32709.07 2010-07-26 14:18:23.000 207 32404.62 86.99 4422.85 32709.00 2010-07-26 14:18:24.000 207 32404.61 87.01 4422.85 32708.99 2010-07-26 14:18:25.000 207 32404.60 87.03 4422.87 32708.98 2010-07-26 14:18:26.000 207 32404.60 87.05 4422.88 32708.95 2010-07-26 14:18:27.000 207 32404.58 87.03 4422.86 32708.96 2010-07-26 14:18:28.000 207 32404.58 87.03 4422.87 32709.02 2010-07-26 14:18:29.000 207 32404.54 87.03 4422.88 32708.93 2010-07-26 14:18:30.000 207 32404.58 87.04 4422.87 32709.00 2010-07-26 14:18:31.000 207 32404.56 87.08 4422.89 32708.90 2010-07-26 14:18:32.000 207 32404.54 87.12 4422.93 32708.96 2010-07-26 14:18:33.000 207 32404.50 87.10 4422.94 32708.89 2010-07-26 14:18:34.000 207 32404.49 87.12 4422.93 32708.90 2010-07-26 14:18:35.000 207 32404.48 87.13 4422.94 32708.87 2010-07-26 14:18:36.000 207 32404.47 87.16 4422.94 32708.95 2010-07-26 14:18:37.000 207 32404.47 87.17 4422.94 32708.83 2010-07-26 14:18:38.000 207 32404.46 87.19 4422.93 32708.89 2010-07-26 14:18:39.000 207 32404.46 87.20 4422.89 32708.76 2010-07-26 14:18:40.000 207 32404.39 87.21 4422.88 32708.87 2010-07-26 14:18:41.000 207 32404.39 87.20 4422.93 32708.83 2010-07-26 14:18:42.000 207 32404.40 87.18 4422.94 32708.87 2010-07-26 14:18:43.000 207 32404.37 87.18 4422.96 32708.72 2010-07-26 14:18:44.000 207 32404.35 87.23 4422.94 32708.82 2010-07-26 14:18:45.000 207 32404.32 87.20 4422.98 32708.78 2010-07-26 14:18:46.000 207 32404.29 87.22 4422.95 32708.71 2010-07-26 14:18:47.000 207 32404.28 87.22 4422.98 32708.79 2010-07-26 14:18:48.000 207 32404.22 87.25 4422.96 32708.84 2010-07-26 14:18:49.000 207 32404.22 87.20 4422.95 32708.66 2010-07-26 14:18:50.000 207 32404.22 87.22 4423.00 32708.71 2010-07-26 14:18:51.000 207 32404.18 87.26 4422.98 32708.67 2010-07-26 14:18:52.000 207 32404.16 87.25 4422.98 32708.63 2010-07-26 14:18:53.000 207 32404.16 87.24 4422.99 32708.65 2010-07-26 14:18:54.000 207 32404.15 87.27 4423.01 32708.66 2010-07-26 14:18:55.000 207 32404.17 87.27 4422.99 32708.66 2010-07-26 14:18:56.000 207 32404.14 87.28 4422.99 32708.60 2010-07-26 14:18:57.000 207 32404.14 87.25 4423.02 32708.69 2010-07-26 14:18:58.000 207 32404.13 87.25 4423.00 32708.62 2010-07-26 14:18:59.000 207 32404.13 87.23 4422.98 32708.64 2010-07-26 14:19:00.000 207 32404.15 87.29 4423.02 32708.64 2010-07-26 14:19:01.000 207 32404.16 87.34 4423.06 32708.59 2010-07-26 14:19:02.000 207 32404.15 87.36 4423.06 32708.56 2010-07-26 14:19:03.000 207 32404.10 87.33 4423.06 32708.64 2010-07-26 14:19:04.000 207 32404.11 87.28 4423.08 32708.54 2010-07-26 14:19:05.000 207 32404.10 87.31 4423.09 32708.55 2010-07-26 14:19:06.000 207 32404.06 87.33 4423.11 32708.61 2010-07-26 14:19:07.000 207 32404.09 87.36 4423.08 32708.50 2010-07-26 14:19:08.000 207 32404.08 87.36 4423.03 32708.58 2010-07-26 14:19:09.000 207 32404.12 87.32 4423.06 32708.61 2010-07-26 14:19:10.000 207 32404.10 87.31 4423.09 32708.53 2010-07-26 14:19:11.000 207 32404.09 87.29 4423.10 32708.53 2010-07-26 14:19:12.000 207 32404.09 87.31 4423.13 32708.58 2010-07-26 14:19:13.000 207 32404.09 87.33 4423.14 32708.54 2010-07-26 14:19:14.000 207 32404.09 87.33 4423.14 32708.58 2010-07-26 14:19:15.000 207 32404.11 87.32 4423.14 32708.52 2010-07-26 14:19:16.000 207 32404.10 87.35 4423.17 32708.56 2010-07-26 14:19:17.000 207 32404.13 87.35 4423.18 32708.58 2010-07-26 14:19:18.000 207 32404.09 87.31 4423.15 32708.52 2010-07-26 14:19:19.000 207 32404.08 87.31 4423.15 32708.52 2010-07-26 14:19:20.000 207 32404.10 87.30 4423.17 32708.59 2010-07-26 14:19:21.000 207 32404.08 87.27 4423.18 32708.52 2010-07-26 14:19:22.000 207 32404.07 87.29 4423.22 32708.51 2010-07-26 14:19:23.000 207 32404.07 87.27 4423.22 32708.59 2010-07-26 14:19:24.000 207 32404.07 87.29 4423.19 32708.45 2010-07-26 14:19:25.000 207 32404.07 87.27 4423.18 32708.51 2010-07-26 14:19:26.000 207 32404.05 87.31 4423.20 32708.58 2010-07-26 14:19:27.000 207 32404.03 87.30 4423.21 32708.40 2010-07-26 14:19:28.000 207 32403.95 87.30 4423.21 32708.51 2010-07-26 14:19:29.000 207 32403.99 87.27 4423.21 32708.45 2010-07-26 14:19:30.000 207 32404.00 87.24 4423.19 32708.46 2010-07-26 14:19:31.000 207 32404.06 87.25 4423.20 32708.48 2010-07-26 14:19:32.000 207 32404.05 87.29 4423.19 32708.47 2010-07-26 14:19:33.000 207 32404.02 87.27 4423.20 32708.54 2010-07-26 14:19:34.000 207 32403.99 87.25 4423.23 32708.50 2010-07-26 14:19:35.000 207 32403.98 87.25 4423.24 32708.51 2010-07-26 14:19:36.000 207 32403.97 87.26 4423.27 32708.43 2010-07-26 14:19:37.000 207 32403.99 87.28 4423.28 32708.50 2010-07-26 14:19:38.000 207 32404.00 87.27 4423.29 32708.51 2010-07-26 14:19:39.000 207 32404.00 87.23 4423.27 32708.52 2010-07-26 14:19:40.000 207 32404.01 87.23 4423.30 32708.46 2010-07-26 14:19:41.000 207 32404.00 87.20 4423.31 32708.40 2010-07-26 14:19:42.000 207 32403.98 87.18 4423.31 32708.55 2010-07-26 14:19:43.000 207 32403.98 87.18 4423.35 32708.56 2010-07-26 14:19:44.000 207 32403.94 87.21 4423.33 32708.37 2010-07-26 14:19:45.000 207 32403.91 87.22 4423.33 32708.42 2010-07-26 14:19:46.000 207 32403.89 87.23 4423.34 32708.46 2010-07-26 14:19:47.000 207 32403.88 87.22 4423.36 32708.50 2010-07-26 14:19:48.000 207 32403.89 87.22 4423.37 32708.39 2010-07-26 14:19:49.000 207 32403.91 87.22 4423.37 32708.46 2010-07-26 14:19:50.000 207 32403.89 87.22 4423.40 32708.43 2010-07-26 14:19:51.000 207 32403.90 87.22 4423.37 32708.42 2010-07-26 14:19:52.000 207 32403.87 87.19 4423.38 32708.49 2010-07-26 14:19:53.000 207 32403.90 87.19 4423.38 32708.47 2010-07-26 14:19:54.000 207 32403.90 87.19 4423.34 32708.28 2010-07-26 14:19:55.000 207 32403.90 87.20 4423.36 32708.55 2010-07-26 14:19:56.000 207 32403.88 87.18 4423.41 32708.45 2010-07-26 14:19:57.000 207 32403.91 87.19 4423.36 32708.35 2010-07-26 14:19:58.000 207 32403.90 87.20 4423.37 32708.36 2010-07-26 14:19:59.000 207 32403.91 87.21 4423.38 32708.45 2010-07-26 14:20:00.000 207 32403.89 87.18 4423.39 32708.42 2010-07-26 14:20:01.000 207 32403.91 87.18 4423.42 32708.46 2010-07-26 14:20:02.000 207 32403.92 87.19 4423.39 32708.37 2010-07-26 14:20:03.000 207 32403.92 87.22 4423.40 32708.41 2010-07-26 14:20:04.000 207 32403.90 87.23 4423.35 32708.54 2010-07-26 14:20:05.000 207 32403.92 87.24 4423.34 32708.46 2010-07-26 14:20:06.000 207 32403.90 87.25 4423.36 32708.38 2010-07-26 14:20:07.000 207 32403.90 87.26 4423.36 32708.51 2010-07-26 14:20:08.000 207 32403.90 87.29 4423.38 32708.34 2010-07-26 14:20:09.000 207 32403.89 87.27 4423.39 32708.44 2010-07-26 14:20:10.000 207 32403.92 87.29 4423.44 32708.46 2010-07-26 14:20:11.000 207 32403.94 87.26 4423.48 32708.44 2010-07-26 14:20:12.000 207 32403.96 87.29 4423.49 32708.42 2010-07-26 14:20:13.000 207 32403.95 87.26 4423.49 32708.51 2010-07-26 14:20:14.000 207 32403.93 87.26 4423.52 32708.50 2010-07-26 14:20:15.000 207 32403.95 87.25 4423.53 32708.42 2010-07-26 14:20:16.000 207 32403.94 87.26 4423.50 32708.50 2010-07-26 14:20:17.000 207 32403.92 87.27 4423.49 32708.52 2010-07-26 14:20:18.000 207 32403.87 87.25 4423.49 32708.45 2010-07-26 14:20:19.000 207 32403.88 87.26 4423.49 32708.45 2010-07-26 14:20:20.000 207 32403.87 87.25 4423.49 32708.45 2010-07-26 14:20:21.000 207 32403.87 87.25 4423.53 32708.38 2010-07-26 14:20:22.000 207 32403.92 87.26 4423.53 32708.52 2010-07-26 14:20:23.000 207 32403.96 87.22 4423.53 32708.47 2010-07-26 14:20:24.000 207 32403.94 87.22 4423.58 32708.50 2010-07-26 14:20:25.000 207 32403.91 87.20 4423.57 32708.53 2010-07-26 14:20:26.000 207 32403.94 87.20 4423.56 32708.39 2010-07-26 14:20:27.000 207 32403.92 87.20 4423.55 32708.42 2010-07-26 14:20:28.000 207 32403.91 87.19 4423.52 32708.56 2010-07-26 14:20:29.000 207 32403.95 87.15 4423.50 32708.39 2010-07-26 14:20:30.000 207 32403.95 87.16 4423.52 32708.43 2010-07-26 14:20:31.000 207 32403.96 87.17 4423.59 32708.43 2010-07-26 14:20:32.000 207 32403.96 87.19 4423.60 32708.41 2010-07-26 14:20:33.000 207 32403.95 87.16 4423.58 32708.49 2010-07-26 14:20:34.000 207 32403.96 87.21 4423.62 32708.53 2010-07-26 14:20:35.000 207 32403.97 87.24 4423.59 32708.43 2010-07-26 14:20:36.000 207 32403.99 87.23 4423.61 32708.45 2010-07-26 14:20:37.000 207 32404.02 87.19 4423.57 32708.50 2010-07-26 14:20:38.000 207 32404.01 87.19 4423.57 32708.52 2010-07-26 14:20:39.000 207 32404.01 87.20 4423.60 32708.52 2010-07-26 14:20:40.000 207 32403.99 87.20 4423.61 32708.48 2010-07-26 14:20:41.000 207 32403.98 87.20 4423.61 32708.51 2010-07-26 14:20:42.000 207 32403.94 87.18 4423.64 32708.39 2010-07-26 14:20:43.000 207 32403.99 87.14 4423.61 32708.53 2010-07-26 14:20:44.000 207 32404.01 87.13 4423.62 32708.45 2010-07-26 14:20:45.000 207 32404.01 87.13 4423.64 32708.45 2010-07-26 14:20:46.000 207 32404.01 87.15 4423.69 32708.56 2010-07-26 14:20:47.000 207 32404.02 87.17 4423.69 32708.39 2010-07-26 14:20:48.000 207 32404.02 87.19 4423.68 32708.51 2010-07-26 14:20:49.000 207 32404.02 87.13 4423.65 32708.56 2010-07-26 14:20:50.000 207 32404.03 87.14 4423.65 32708.45 2010-07-26 14:20:51.000 207 32404.03 87.14 4423.71 32708.47 2010-07-26 14:20:52.000 207 32404.01 87.16 4423.71 32708.42 2010-07-26 14:20:53.000 207 32404.04 87.15 4423.70 32708.52 2010-07-26 14:20:54.000 207 32404.03 87.16 4423.71 32708.47 2010-07-26 14:20:55.000 207 32404.06 87.13 4423.75 32708.47 2010-07-26 14:20:56.000 207 32404.04 87.15 4423.69 32708.54 2010-07-26 14:20:57.000 207 32404.08 87.15 4423.65 32708.60 2010-07-26 14:20:58.000 207 32404.06 87.14 4423.68 32708.44 2010-07-26 14:20:59.000 207 32404.06 87.11 4423.71 32708.62 2010-07-26 14:21:00.000 207 32404.05 87.11 4423.70 32708.50 2010-07-26 14:21:01.000 207 32404.07 87.12 4423.71 32708.57 2010-07-26 14:21:02.000 207 32404.04 87.15 4423.71 32708.58 2010-07-26 14:21:03.000 207 32404.05 87.17 4423.72 32708.62 2010-07-26 14:21:04.000 207 32404.03 87.14 4423.75 32708.51 2010-07-26 14:21:05.000 207 32404.02 87.11 4423.74 32708.60 2010-07-26 14:21:06.000 207 32404.03 87.15 4423.75 32708.54 2010-07-26 14:21:07.000 207 32404.07 87.14 4423.75 32708.64 2010-07-26 14:21:08.000 207 32404.11 87.13 4423.83 32708.54 2010-07-26 14:21:09.000 207 32404.07 87.13 4423.82 32708.69 2010-07-26 14:21:10.000 207 32404.08 87.12 4423.85 32708.62 2010-07-26 14:21:11.000 207 32404.10 87.12 4423.83 32708.65 2010-07-26 14:21:12.000 207 32404.05 87.08 4423.87 32708.63 2010-07-26 14:21:13.000 207 32404.07 87.05 4423.86 32708.76 2010-07-26 14:21:14.000 207 32404.06 87.07 4423.84 32708.55 2010-07-26 14:21:15.000 207 32404.07 87.06 4423.85 32708.60 2010-07-26 14:21:16.000 207 32404.06 87.06 4423.87 32708.51 2010-07-26 14:21:17.000 207 32404.07 87.07 4423.93 32708.65 2010-07-26 14:21:18.000 207 32404.06 87.03 4423.94 32708.65 2010-07-26 14:21:19.000 207 32404.06 87.00 4423.92 32708.60 2010-07-26 14:21:20.000 207 32404.05 87.03 4423.91 32708.71 2010-07-26 14:21:21.000 207 32404.07 87.03 4423.89 32708.53 2010-07-26 14:21:22.000 207 32404.08 87.01 4423.93 32708.73 2010-07-26 14:21:23.000 207 32404.08 87.01 4423.97 32708.62 2010-07-26 14:21:24.000 207 32404.08 87.00 4423.94 32708.59 2010-07-26 14:21:25.000 207 32404.06 87.01 4423.94 32708.63 2010-07-26 14:21:26.000 207 32404.08 87.02 4423.92 32708.55 2010-07-26 14:21:27.000 207 32404.05 87.01 4423.93 32708.55 2010-07-26 14:21:28.000 207 32404.02 87.01 4423.93 32708.54 2010-07-26 14:21:29.000 207 32404.08 86.99 4423.95 32708.59 2010-07-26 14:21:30.000 207 32404.05 87.02 4423.96 32708.59 2010-07-26 14:21:31.000 207 32404.04 87.06 4423.96 32708.58 2010-07-26 14:21:32.000 207 32404.01 87.04 4423.96 32708.61 2010-07-26 14:21:33.000 207 32404.01 87.03 4423.98 32708.54 2010-07-26 14:21:34.000 207 32404.01 87.06 4423.99 32708.56 2010-07-26 14:21:35.000 207 32404.05 87.03 4423.98 32708.62 2010-07-26 14:21:36.000 207 32404.05 87.01 4423.98 32708.66 2010-07-26 14:21:37.000 207 32404.02 87.02 4423.97 32708.63 2010-07-26 14:21:38.000 207 32404.01 87.02 4424.01 32708.65 2010-07-26 14:21:39.000 207 32404.02 87.05 4423.99 32708.53 2010-07-26 14:21:40.000 207 32403.98 87.04 4424.00 32708.57 2010-07-26 14:21:41.000 207 32404.02 86.99 4423.99 32708.65 2010-07-26 14:21:42.000 207 32404.00 87.02 4423.99 32708.62 2010-07-26 14:21:43.000 207 32404.02 87.04 4424.00 32708.55 2010-07-26 14:21:44.000 207 32404.03 87.07 4424.00 32708.59 2010-07-26 14:21:45.000 207 32404.04 87.05 4424.05 32708.53 2010-07-26 14:21:46.000 207 32403.99 87.04 4424.03 32708.54 2010-07-26 14:21:47.000 207 32403.93 87.01 4423.99 32708.61 2010-07-26 14:21:48.000 207 32403.94 87.02 4424.05 32708.55 2010-07-26 14:21:49.000 207 32403.95 87.01 4424.02 32708.61 2010-07-26 14:21:50.000 207 32403.92 87.02 4423.98 32708.50 2010-07-26 14:21:51.000 207 32403.94 87.00 4424.08 32708.56 2010-07-26 14:21:52.000 207 32403.93 87.02 4424.10 32708.49 2010-07-26 14:21:53.000 207 32403.95 87.07 4424.06 32708.50 2010-07-26 14:21:54.000 207 32403.95 87.05 4424.05 32708.54 2010-07-26 14:21:55.000 207 32403.95 87.04 4424.04 32708.49 2010-07-26 14:21:56.000 207 32403.92 87.03 4424.03 32708.53 2010-07-26 14:21:57.000 207 32403.95 87.00 4424.05 32708.46 2010-07-26 14:21:58.000 207 32403.94 86.98 4424.05 32708.61 2010-07-26 14:21:59.000 207 32403.92 86.99 4424.06 32708.50 2010-07-26 14:22:00.000 207 32403.91 87.03 4424.11 32708.46 2010-07-26 14:22:01.000 207 32403.93 87.02 4424.09 32708.47 2010-07-26 14:22:02.000 207 32403.93 87.02 4424.10 32708.62 2010-07-26 14:22:03.000 207 32403.97 86.99 4424.06 32708.43 2010-07-26 14:22:04.000 207 32403.96 87.02 4424.09 32708.60 2010-07-26 14:22:05.000 207 32403.93 87.04 4424.07 32708.46 2010-07-26 14:22:06.000 207 32403.94 87.03 4424.04 32708.51 2010-07-26 14:22:07.000 207 32403.95 87.03 4424.06 32708.44 2010-07-26 14:22:08.000 207 32403.92 87.03 4424.08 32708.59 2010-07-26 14:22:09.000 207 32403.90 87.01 4424.10 32708.44 2010-07-26 14:22:10.000 207 32403.88 87.06 4424.08 32708.49 2010-07-26 14:22:11.000 207 32403.85 87.07 4424.07 32708.56 2010-07-26 14:22:12.000 207 32403.87 87.08 4424.14 32708.47 2010-07-26 14:22:13.000 207 32403.89 87.07 4424.14 32708.50 2010-07-26 14:22:14.000 207 32403.89 87.08 4424.12 32708.44 2010-07-26 14:22:15.000 207 32403.88 87.06 4424.15 32708.53 2010-07-26 14:22:16.000 207 32403.86 87.07 4424.16 32708.36 2010-07-26 14:22:17.000 207 32403.85 87.06 4424.16 32708.54 2010-07-26 14:22:18.000 207 32403.87 87.08 4424.16 32708.40 2010-07-26 14:22:19.000 207 32403.90 87.10 4424.23 32708.40 2010-07-26 14:22:20.000 207 32403.88 87.13 4424.23 32708.55 2010-07-26 14:22:21.000 207 32403.89 87.14 4424.26 32708.40 2010-07-26 14:22:22.000 207 32403.86 87.15 4424.23 32708.38 2010-07-26 14:22:23.000 207 32403.86 87.15 4424.24 32708.49 2010-07-26 14:22:24.000 207 32403.83 87.16 4424.28 32708.41 2010-07-26 14:22:25.000 207 32403.88 87.12 4424.27 32708.48 2010-07-26 14:22:26.000 207 32403.88 87.15 4424.26 32708.40 2010-07-26 14:22:27.000 207 32403.87 87.18 4424.22 32708.51 2010-07-26 14:22:28.000 207 32403.88 87.18 4424.22 32708.49 2010-07-26 14:22:29.000 207 32403.94 87.18 4424.28 32708.57 2010-07-26 14:22:30.000 207 32403.88 87.14 4424.31 32708.55 2010-07-26 14:22:31.000 207 32403.87 87.14 4424.31 32708.47 2010-07-26 14:22:32.000 207 32403.88 87.10 4424.34 32708.43 2010-07-26 14:22:33.000 207 32403.90 87.06 4424.33 32708.51 2010-07-26 14:22:34.000 207 32403.85 87.08 4424.37 32708.50 2010-07-26 14:22:35.000 207 32403.84 87.05 4424.36 32708.56 2010-07-26 14:22:36.000 207 32403.83 87.01 4424.34 32708.50 2010-07-26 14:22:37.000 207 32403.83 87.03 4424.33 32708.42 2010-07-26 14:22:38.000 207 32403.84 87.05 4424.34 32708.47 2010-07-26 14:22:39.000 207 32403.86 87.03 4424.34 32708.45 2010-07-26 14:22:40.000 207 32403.80 87.04 4424.32 32708.41 2010-07-26 14:22:41.000 207 32403.79 87.07 4424.32 32708.43 2010-07-26 14:22:42.000 207 32403.76 87.05 4424.36 32708.35 2010-07-26 14:22:43.000 207 32403.77 87.06 4424.35 32708.38 2010-07-26 14:22:44.000 207 32403.75 87.10 4424.36 32708.38 2010-07-26 14:22:45.000 207 32403.73 87.10 4424.40 32708.36 2010-07-26 14:22:46.000 207 32403.71 87.10 4424.39 32708.37 2010-07-26 14:22:47.000 207 32403.72 87.12 4424.36 32708.44 2010-07-26 14:22:48.000 207 32403.72 87.13 4424.35 32708.29 2010-07-26 14:22:49.000 207 32403.70 87.14 4424.31 32708.42 2010-07-26 14:22:50.000 207 32403.71 87.13 4424.32 32708.36 2010-07-26 14:22:51.000 207 32403.75 87.12 4424.38 32708.42 2010-07-26 14:22:52.000 207 32403.72 87.08 4424.40 32708.34 2010-07-26 14:22:53.000 207 32403.75 87.06 4424.39 32708.37 2010-07-26 14:22:54.000 207 32403.74 87.06 4424.42 32708.36 2010-07-26 14:22:55.000 207 32403.77 87.11 4424.42 32708.31 2010-07-26 14:22:56.000 207 32403.77 87.12 4424.40 32708.35 2010-07-26 14:22:57.000 207 32403.75 87.11 4424.38 32708.29 2010-07-26 14:22:58.000 207 32403.73 87.13 4424.39 32708.31 2010-07-26 14:22:59.000 207 32403.79 87.15 4424.38 32708.34 2010-07-26 14:23:00.000 207 32403.78 87.09 4424.38 32708.26 2010-07-26 14:23:01.000 207 32403.75 87.08 4424.43 32708.27 2010-07-26 14:23:02.000 207 32403.73 87.09 4424.44 32708.32 2010-07-26 14:23:03.000 207 32403.72 87.07 4424.47 32708.37 2010-07-26 14:23:04.000 207 32403.71 87.09 4424.49 32708.31 2010-07-26 14:23:05.000 207 32403.72 87.09 4424.48 32708.23 2010-07-26 14:23:06.000 207 32403.65 87.10 4424.47 32708.34 2010-07-26 14:23:07.000 207 32403.64 87.12 4424.48 32708.26 2010-07-26 14:23:08.000 207 32403.65 87.09 4424.48 32708.35 2010-07-26 14:23:09.000 207 32403.67 87.10 4424.47 32708.31 2010-07-26 14:23:10.000 207 32403.64 87.11 4424.45 32708.18 2010-07-26 14:23:11.000 207 32403.64 87.12 4424.51 32708.23 2010-07-26 14:23:12.000 207 32403.60 87.15 4424.52 32708.24 2010-07-26 14:23:13.000 207 32403.56 87.12 4424.51 32708.19 2010-07-26 14:23:14.000 207 32403.55 87.13 4424.50 32708.15 2010-07-26 14:23:15.000 207 32403.51 87.09 4424.48 32708.11 2010-07-26 14:23:16.000 207 32403.53 87.13 4424.43 32708.17 2010-07-26 14:23:17.000 207 32403.49 87.13 4424.44 32708.09 2010-07-26 14:23:18.000 207 32403.48 87.14 4424.49 32708.07 2010-07-26 14:23:19.000 207 32403.44 87.13 4424.49 32708.10 2010-07-26 14:23:20.000 207 32403.45 87.17 4424.56 32708.09 2010-07-26 14:23:21.000 207 32403.43 87.20 4424.57 32708.06 2010-07-26 14:23:22.000 207 32403.41 87.22 4424.53 32708.09 2010-07-26 14:23:23.000 207 32403.42 87.24 4424.56 32708.09 2010-07-26 14:23:24.000 207 32403.42 87.25 4424.63 32708.07 2010-07-26 14:23:25.000 207 32403.43 87.27 4424.65 32708.09 2010-07-26 14:23:26.000 207 32403.42 87.32 4424.59 32707.94 2010-07-26 14:23:27.000 207 32403.46 87.37 4424.55 32708.04 2010-07-26 14:23:28.000 207 32403.47 87.35 4424.58 32708.13 2010-07-26 14:23:29.000 207 32403.47 87.32 4424.56 32708.08 2010-07-26 14:23:30.000 207 32403.46 87.33 4424.54 32708.03 2010-07-26 14:23:31.000 207 32403.44 87.34 4424.56 32708.07 2010-07-26 14:23:32.000 207 32403.46 87.31 4424.61 32708.18 2010-07-26 14:23:33.000 207 32403.50 87.30 4424.61 32708.05 2010-07-26 14:23:34.000 207 32403.46 87.30 4424.64 32708.10 2010-07-26 14:23:35.000 207 32403.49 87.29 4424.64 32708.12 2010-07-26 14:23:36.000 207 32403.53 87.29 4424.63 32708.15 2010-07-26 14:23:37.000 207 32403.53 87.28 4424.68 32708.07 2010-07-26 14:23:38.000 207 32403.45 87.24 4424.67 32708.23 2010-07-26 14:23:39.000 207 32403.48 87.26 4424.65 32708.10 2010-07-26 14:23:40.000 207 32403.47 87.27 4424.63 32708.08 2010-07-26 14:23:41.000 207 32403.47 87.27 4424.63 32708.23 2010-07-26 14:23:42.000 207 32403.51 87.27 4424.65 32708.17 2010-07-26 14:23:43.000 207 32403.49 87.27 4424.73 32708.16 2010-07-26 14:23:44.000 207 32403.49 87.27 4424.75 32708.17 2010-07-26 14:23:45.000 207 32403.53 87.24 4424.76 32708.08 2010-07-26 14:23:46.000 207 32403.54 87.24 4424.78 32708.24 2010-07-26 14:23:47.000 207 32403.56 87.23 4424.75 32708.08 2010-07-26 14:23:48.000 207 32403.57 87.25 4424.77 32708.17 2010-07-26 14:23:49.000 207 32403.53 87.24 4424.75 32708.31 2010-07-26 14:23:50.000 207 32403.50 87.27 4424.72 32708.17 2010-07-26 14:23:51.000 207 32403.47 87.24 4424.74 32708.10 2010-07-26 14:23:52.000 207 32403.49 87.22 4424.78 32708.22 2010-07-26 14:23:53.000 207 32403.53 87.21 4424.80 32708.19 2010-07-26 14:23:54.000 207 32403.56 87.20 4424.81 32708.21 2010-07-26 14:23:55.000 207 32403.56 87.19 4424.77 32708.24 2010-07-26 14:23:56.000 207 32403.54 87.22 4424.78 32708.25 2010-07-26 14:23:57.000 207 32403.56 87.21 4424.78 32708.27 2010-07-26 14:23:58.000 207 32403.58 87.22 4424.79 32708.36 2010-07-26 14:23:59.000 207 32403.59 87.19 4424.79 32708.21 2010-07-26 14:24:00.000 207 32403.61 87.19 4424.77 32708.25 2010-07-26 14:24:01.000 207 32403.58 87.18 4424.78 32708.27 2010-07-26 14:24:02.000 207 32403.56 87.22 4424.83 32708.14 2010-07-26 14:24:03.000 207 32403.54 87.18 4424.77 32708.17 2010-07-26 14:24:04.000 207 32403.53 87.15 4424.71 32708.35 2010-07-26 14:24:05.000 207 32403.60 87.15 4424.75 32708.16 2010-07-26 14:24:06.000 207 32403.58 87.15 4424.81 32708.23 2010-07-26 14:24:07.000 207 32403.58 87.12 4424.77 32708.15 2010-07-26 14:24:08.000 207 32403.54 87.09 4424.76 32708.22 2010-07-26 14:24:09.000 207 32403.55 87.12 4424.79 32708.12 2010-07-26 14:24:10.000 207 32403.57 87.12 4424.80 32708.20 2010-07-26 14:24:11.000 207 32403.62 87.11 4424.81 32708.20 2010-07-26 14:24:12.000 207 32403.58 87.12 4424.85 32708.32 2010-07-26 14:24:13.000 207 32403.61 87.12 4424.83 32708.18 2010-07-26 14:24:14.000 207 32403.62 87.12 4424.86 32708.21 2010-07-26 14:24:15.000 207 32403.66 87.13 4424.85 32708.21 2010-07-26 14:24:16.000 207 32403.60 87.17 4424.85 32708.24 2010-07-26 14:24:17.000 207 32403.59 87.16 4424.86 32708.28 2010-07-26 14:24:18.000 207 32403.63 87.16 4424.85 32708.18 2010-07-26 14:24:19.000 207 32403.63 87.17 4424.87 32708.31 2010-07-26 14:24:20.000 207 32403.62 87.17 4424.85 32708.19 2010-07-26 14:24:21.000 207 32403.61 87.18 4424.85 32708.42 2010-07-26 14:24:22.000 207 32403.66 87.22 4424.84 32708.27 2010-07-26 14:24:23.000 207 32403.62 87.21 4424.88 32708.30 2010-07-26 14:24:24.000 207 32403.63 87.22 4424.88 32708.29 2010-07-26 14:24:25.000 207 32403.65 87.22 4424.86 32708.28 2010-07-26 14:24:26.000 207 32403.65 87.20 4424.85 32708.32 2010-07-26 14:24:27.000 207 32403.69 87.19 4424.86 32708.34 2010-07-26 14:24:28.000 207 32403.69 87.22 4424.87 32708.35 2010-07-26 14:24:29.000 207 32403.74 87.23 4424.87 32708.38 2010-07-26 14:24:30.000 207 32403.71 87.19 4424.87 32708.38 2010-07-26 14:24:31.000 207 32403.71 87.19 4424.89 32708.40 2010-07-26 14:24:32.000 207 32403.68 87.20 4424.91 32708.33 2010-07-26 14:24:33.000 207 32403.69 87.19 4424.92 32708.37 2010-07-26 14:24:34.000 207 32403.69 87.20 4424.90 32708.41 2010-07-26 14:24:35.000 207 32403.70 87.17 4424.91 32708.43 2010-07-26 14:24:36.000 207 32403.67 87.16 4424.89 32708.36 2010-07-26 14:24:37.000 207 32403.71 87.17 4424.88 32708.34 2010-07-26 14:24:38.000 207 32403.74 87.14 4424.85 32708.39 2010-07-26 14:24:39.000 207 32403.73 87.14 4424.89 32708.43 2010-07-26 14:24:40.000 207 32403.69 87.16 4424.94 32708.37 2010-07-26 14:24:41.000 207 32403.65 87.13 4424.93 32708.33 2010-07-26 14:24:42.000 207 32403.65 87.09 4424.91 32708.50 2010-07-26 14:24:43.000 207 32403.67 87.12 4424.92 32708.38 2010-07-26 14:24:44.000 207 32403.66 87.17 4424.96 32708.36 2010-07-26 14:24:45.000 207 32403.67 87.16 4424.97 32708.33 2010-07-26 14:24:46.000 207 32403.65 87.13 4425.00 32708.36 2010-07-26 14:24:47.000 207 32403.67 87.12 4425.00 32708.46 2010-07-26 14:24:48.000 207 32403.67 87.13 4425.06 32708.42 2010-07-26 14:24:49.000 207 32403.70 87.11 4425.05 32708.31 2010-07-26 14:24:50.000 207 32403.66 87.11 4424.99 32708.34 2010-07-26 14:24:51.000 207 32403.67 87.11 4424.97 32708.36 2010-07-26 14:24:52.000 207 32403.65 87.14 4425.04 32708.35 2010-07-26 14:24:53.000 207 32403.65 87.12 4425.04 32708.29 2010-07-26 14:24:54.000 207 32403.65 87.16 4425.05 32708.25 2010-07-26 14:24:55.000 207 32403.62 87.16 4425.06 32708.27 2010-07-26 14:24:56.000 207 32403.59 87.16 4425.10 32708.33 2010-07-26 14:24:57.000 207 32403.61 87.21 4425.09 32708.26 2010-07-26 14:24:58.000 207 32403.62 87.24 4425.08 32708.30 2010-07-26 14:24:59.000 207 32403.62 87.24 4425.05 32708.28 2010-07-26 14:25:00.000 207 32403.63 87.23 4425.09 32708.30 2010-07-26 14:25:01.000 207 32403.64 87.26 4425.11 32708.32 2010-07-26 14:25:02.000 207 32403.63 87.26 4425.12 32708.35 2010-07-26 14:25:03.000 207 32403.63 87.24 4425.10 32708.30 2010-07-26 14:25:04.000 207 32403.61 87.27 4425.10 32708.26 2010-07-26 14:25:05.000 207 32403.65 87.31 4425.12 32708.26 2010-07-26 14:25:06.000 207 32403.64 87.33 4425.14 32708.25 2010-07-26 14:25:07.000 207 32403.66 87.33 4425.13 32708.33 2010-07-26 14:25:08.000 207 32403.63 87.36 4425.11 32708.31 2010-07-26 14:25:09.000 207 32403.64 87.34 4425.09 32708.44 2010-07-26 14:25:10.000 207 32403.63 87.34 4425.06 32708.26 2010-07-26 14:25:11.000 207 32403.63 87.36 4425.06 32708.30 2010-07-26 14:25:12.000 207 32403.58 87.39 4425.10 32708.30 2010-07-26 14:25:13.000 207 32403.57 87.40 4425.12 32708.34 2010-07-26 14:25:14.000 207 32403.59 87.41 4425.11 32708.42 2010-07-26 14:25:15.000 207 32403.60 87.39 4425.13 32708.38 2010-07-26 14:25:16.000 207 32403.62 87.36 4425.10 32708.30 2010-07-26 14:25:17.000 207 32403.59 87.36 4425.16 32708.29 2010-07-26 14:25:18.000 207 32403.57 87.37 4425.21 32708.25 2010-07-26 14:25:19.000 207 32403.57 87.34 4425.19 32708.28 2010-07-26 14:25:20.000 207 32403.55 87.29 4425.18 32708.32 2010-07-26 14:25:21.000 207 32403.54 87.31 4425.16 32708.30 2010-07-26 14:25:22.000 207 32403.58 87.33 4425.15 32708.37 2010-07-26 14:25:23.000 207 32403.58 87.33 4425.15 32708.19 2010-07-26 14:25:24.000 207 32403.56 87.33 4425.12 32708.30 2010-07-26 14:25:25.000 207 32403.53 87.34 4425.15 32708.24 2010-07-26 14:25:26.000 207 32403.51 87.38 4425.20 32708.28 2010-07-26 14:25:27.000 207 32403.53 87.36 4425.17 32708.35 2010-07-26 14:25:28.000 207 32403.53 87.37 4425.20 32708.26 2010-07-26 14:25:29.000 207 32403.54 87.37 4425.19 32708.14 2010-07-26 14:25:30.000 207 32403.52 87.39 4425.23 32708.26 2010-07-26 14:25:31.000 207 32403.53 87.38 4425.19 32708.31 2010-07-26 14:25:32.000 207 32403.51 87.38 4425.22 32708.17 2010-07-26 14:25:33.000 207 32403.50 87.38 4425.28 32708.26 2010-07-26 14:25:34.000 207 32403.49 87.40 4425.31 32708.19 2010-07-26 14:25:35.000 207 32403.52 87.36 4425.31 32708.21 2010-07-26 14:25:36.000 207 32403.50 87.39 4425.28 32708.22 2010-07-26 14:25:37.000 207 32403.50 87.39 4425.29 32708.21 2010-07-26 14:25:38.000 207 32403.49 87.37 4425.28 32708.18 2010-07-26 14:25:39.000 207 32403.49 87.37 4425.27 32708.28 2010-07-26 14:25:40.000 207 32403.50 87.42 4425.31 32708.30 2010-07-26 14:25:41.000 207 32403.54 87.39 4425.32 32708.19 2010-07-26 14:25:42.000 207 32403.50 87.40 4425.32 32708.26 2010-07-26 14:25:43.000 207 32403.47 87.41 4425.28 32708.24 2010-07-26 14:25:44.000 207 32403.44 87.46 4425.29 32708.23 2010-07-26 14:25:45.000 207 32403.44 87.44 4425.33 32708.26 2010-07-26 14:25:46.000 207 32403.49 87.44 4425.30 32708.17 2010-07-26 14:25:47.000 207 32403.50 87.45 4425.29 32708.27 2010-07-26 14:25:48.000 207 32403.49 87.46 4425.32 32708.23 2010-07-26 14:25:49.000 207 32403.47 87.43 4425.36 32708.21 2010-07-26 14:25:50.000 207 32403.46 87.42 4425.35 32708.20 2010-07-26 14:25:51.000 207 32403.45 87.44 4425.33 32708.26 2010-07-26 14:25:52.000 207 32403.44 87.45 4425.29 32708.24 2010-07-26 14:25:53.000 207 32403.46 87.45 4425.28 32708.25 2010-07-26 14:25:54.000 207 32403.45 87.52 4425.32 32708.18 2010-07-26 14:25:55.000 207 32403.45 87.53 4425.34 32708.15 2010-07-26 14:25:56.000 207 32403.47 87.52 4425.37 32708.25 2010-07-26 14:25:57.000 207 32403.48 87.52 4425.42 32708.26 2010-07-26 14:25:58.000 207 32403.44 87.53 4425.42 32708.23 2010-07-26 14:25:59.000 207 32403.44 87.55 4425.42 32708.20 2010-07-26 14:26:00.000 207 32403.46 87.59 4425.40 32708.20 2010-07-26 14:26:01.000 207 32403.48 87.62 4425.42 32708.35 2010-07-26 14:26:02.000 207 32403.50 87.65 4425.47 32708.15 2010-07-26 14:26:03.000 207 32403.49 87.64 4425.46 32708.30 2010-07-26 14:26:04.000 207 32403.46 87.66 4425.45 32708.34 2010-07-26 14:26:05.000 207 32403.51 87.65 4425.43 32708.27 2010-07-26 14:26:06.000 207 32403.53 87.66 4425.44 32708.35 2010-07-26 14:26:07.000 207 32403.55 87.63 4425.46 32708.32 2010-07-26 14:26:08.000 207 32403.59 87.62 4425.44 32708.27 2010-07-26 14:26:09.000 207 32403.58 87.63 4425.50 32708.28 2010-07-26 14:26:10.000 207 32403.58 87.62 4425.50 32708.34 2010-07-26 14:26:11.000 207 32403.56 87.59 4425.49 32708.37 2010-07-26 14:26:12.000 207 32403.55 87.58 4425.48 32708.32 2010-07-26 14:26:13.000 207 32403.53 87.58 4425.50 32708.42 2010-07-26 14:26:14.000 207 32403.54 87.56 4425.51 32708.22 2010-07-26 14:26:15.000 207 32403.57 87.55 4425.49 32708.31 2010-07-26 14:26:16.000 207 32403.58 87.54 4425.48 32708.32 2010-07-26 14:26:17.000 207 32403.57 87.52 4425.48 32708.31 2010-07-26 14:26:18.000 207 32403.53 87.55 4425.50 32708.27 2010-07-26 14:26:19.000 207 32403.55 87.55 4425.49 32708.36 2010-07-26 14:26:20.000 207 32403.54 87.56 4425.52 32708.28 2010-07-26 14:26:21.000 207 32403.52 87.59 4425.51 32708.31 2010-07-26 14:26:22.000 207 32403.55 87.59 4425.54 32708.30 2010-07-26 14:26:23.000 207 32403.50 87.61 4425.55 32708.20 2010-07-26 14:26:24.000 207 32403.51 87.54 4425.55 32708.32 2010-07-26 14:26:25.000 207 32403.54 87.52 4425.56 32708.33 2010-07-26 14:26:26.000 207 32403.51 87.54 4425.60 32708.28 2010-07-26 14:26:27.000 207 32403.51 87.51 4425.60 32708.29 2010-07-26 14:26:28.000 207 32403.53 87.56 4425.60 32708.27 2010-07-26 14:26:29.000 207 32403.51 87.56 4425.62 32708.34 2010-07-26 14:26:30.000 207 32403.52 87.54 4425.62 32708.31 2010-07-26 14:26:31.000 207 32403.52 87.58 4425.64 32708.32 2010-07-26 14:26:32.000 207 32403.52 87.61 4425.63 32708.26 2010-07-26 14:26:33.000 207 32403.54 87.56 4425.65 32708.20 2010-07-26 14:26:34.000 207 32403.51 87.56 4425.67 32708.28 2010-07-26 14:26:35.000 207 32403.50 87.54 4425.67 32708.28 2010-07-26 14:26:36.000 207 32403.52 87.57 4425.64 32708.29 2010-07-26 14:26:37.000 207 32403.53 87.57 4425.65 32708.23 2010-07-26 14:26:38.000 207 32403.50 87.53 4425.70 32708.30 2010-07-26 14:26:39.000 207 32403.53 87.53 4425.69 32708.35 2010-07-26 14:26:40.000 207 32403.53 87.51 4425.68 32708.23 2010-07-26 14:26:41.000 207 32403.52 87.53 4425.73 32708.32 2010-07-26 14:26:42.000 207 32403.54 87.55 4425.75 32708.29 2010-07-26 14:26:43.000 207 32403.53 87.56 4425.72 32708.27 2010-07-26 14:26:44.000 207 32403.53 87.58 4425.69 32708.39 2010-07-26 14:26:45.000 207 32403.54 87.56 4425.71 32708.36 2010-07-26 14:26:46.000 207 32403.54 87.54 4425.72 32708.22 2010-07-26 14:26:47.000 207 32403.56 87.53 4425.72 32708.37 2010-07-26 14:26:48.000 207 32403.57 87.54 4425.74 32708.32 2010-07-26 14:26:49.000 207 32403.57 87.49 4425.77 32708.46 2010-07-26 14:26:50.000 207 32403.56 87.50 4425.78 32708.31 2010-07-26 14:26:51.000 207 32403.58 87.49 4425.79 32708.39 2010-07-26 14:26:52.000 207 32403.59 87.52 4425.80 32708.30 2010-07-26 14:26:53.000 207 32403.60 87.53 4425.80 32708.29 2010-07-26 14:26:54.000 207 32403.61 87.54 4425.78 32708.34 2010-07-26 14:26:55.000 207 32403.62 87.58 4425.79 32708.26 2010-07-26 14:26:56.000 207 32403.61 87.59 4425.77 32708.45 2010-07-26 14:26:57.000 207 32403.61 87.54 4425.78 32708.37 2010-07-26 14:26:58.000 207 32403.58 87.57 4425.81 32708.46 2010-07-26 14:26:59.000 207 32403.62 87.55 4425.83 32708.42 2010-07-26 14:27:00.000 207 32403.70 87.53 4425.85 32708.46 2010-07-26 14:27:01.000 207 32403.70 87.51 4425.81 32708.43 2010-07-26 14:27:02.000 207 32403.72 87.50 4425.84 32708.47 2010-07-26 14:27:03.000 207 32403.72 87.47 4425.88 32708.41 2010-07-26 14:27:04.000 207 32403.71 87.46 4425.85 32708.44 2010-07-26 14:27:05.000 207 32403.68 87.47 4425.81 32708.48 2010-07-26 14:27:06.000 207 32403.67 87.46 4425.81 32708.47 2010-07-26 14:27:07.000 207 32403.71 87.47 4425.82 32708.35 2010-07-26 14:27:08.000 207 32403.70 87.49 4425.82 32708.57 2010-07-26 14:27:09.000 207 32403.71 87.49 4425.81 32708.42 2010-07-26 14:27:10.000 207 32403.69 87.50 4425.80 32708.44 2010-07-26 14:27:11.000 207 32403.69 87.49 4425.84 32708.49 2010-07-26 14:27:12.000 207 32403.68 87.49 4425.87 32708.46 2010-07-26 14:27:13.000 207 32403.71 87.47 4425.86 32708.54 2010-07-26 14:27:14.000 207 32403.68 87.44 4425.81 32708.47 2010-07-26 14:27:15.000 207 32403.67 87.39 4425.78 32708.45 2010-07-26 14:27:16.000 207 32403.69 87.38 4425.79 32708.51 2010-07-26 14:27:17.000 207 32403.71 87.36 4425.86 32708.47 2010-07-26 14:27:18.000 207 32403.67 87.39 4425.85 32708.42 2010-07-26 14:27:19.000 207 32403.70 87.32 4425.84 32708.42 2010-07-26 14:27:20.000 207 32403.69 87.31 4425.85 32708.52 2010-07-26 14:27:21.000 207 32403.67 87.31 4425.86 32708.51 2010-07-26 14:27:22.000 207 32403.72 87.36 4425.85 32708.49 2010-07-26 14:27:23.000 207 32403.74 87.34 4425.84 32708.40 2010-07-26 14:27:24.000 207 32403.72 87.29 4425.84 32708.51 2010-07-26 14:27:25.000 207 32403.75 87.30 4425.87 32708.50 2010-07-26 14:27:26.000 207 32403.74 87.31 4425.87 32708.49 2010-07-26 14:27:27.000 207 32403.74 87.34 4425.94 32708.45 2010-07-26 14:27:28.000 207 32403.74 87.34 4425.94 32708.50 2010-07-26 14:27:29.000 207 32403.76 87.30 4425.93 32708.67 2010-07-26 14:27:30.000 207 32403.77 87.30 4425.88 32708.45 2010-07-26 14:27:31.000 207 32403.81 87.33 4425.88 32708.61 2010-07-26 14:27:32.000 207 32403.81 87.30 4425.92 32708.58 2010-07-26 14:27:33.000 207 32403.81 87.29 4425.93 32708.57 2010-07-26 14:27:34.000 207 32403.81 87.26 4425.91 32708.55 2010-07-26 14:27:35.000 207 32403.80 87.26 4425.88 32708.59 2010-07-26 14:27:36.000 207 32403.79 87.31 4425.90 32708.59 2010-07-26 14:27:37.000 207 32403.84 87.27 4425.91 32708.51 2010-07-26 14:27:38.000 207 32403.81 87.31 4425.93 32708.64 2010-07-26 14:27:39.000 207 32403.79 87.30 4425.94 32708.50 2010-07-26 14:27:40.000 207 32403.79 87.32 4425.92 32708.61 2010-07-26 14:27:41.000 207 32403.77 87.28 4425.94 32708.57 2010-07-26 14:27:42.000 207 32403.79 87.23 4425.96 32708.45 2010-07-26 14:27:43.000 207 32403.78 87.20 4425.99 32708.66 2010-07-26 14:27:44.000 207 32403.76 87.20 4425.93 32708.47 2010-07-26 14:27:45.000 207 32403.73 87.23 4425.91 32708.60 2010-07-26 14:27:46.000 207 32403.73 87.22 4425.98 32708.50 2010-07-26 14:27:47.000 207 32403.75 87.18 4426.01 32708.50 2010-07-26 14:27:48.000 207 32403.77 87.24 4425.97 32708.53 2010-07-26 14:27:49.000 207 32403.73 87.19 4425.96 32708.42 2010-07-26 14:27:50.000 207 32403.75 87.20 4425.92 32708.55 2010-07-26 14:27:51.000 207 32403.75 87.20 4425.94 32708.59 2010-07-26 14:27:52.000 207 32403.75 87.17 4425.96 32708.56 2010-07-26 14:27:53.000 207 32403.77 87.18 4425.97 32708.45 2010-07-26 14:27:54.000 207 32403.79 87.18 4425.94 32708.56 2010-07-26 14:27:55.000 207 32403.79 87.18 4425.97 32708.51 2010-07-26 14:27:56.000 207 32403.73 87.23 4426.01 32708.48 2010-07-26 14:27:57.000 207 32403.72 87.23 4426.00 32708.55 2010-07-26 14:27:58.000 207 32403.74 87.16 4426.03 32708.59 2010-07-26 14:27:59.000 207 32403.76 87.14 4426.04 32708.54 2010-07-26 14:28:00.000 207 32403.76 87.13 4426.05 32708.50 2010-07-26 14:28:01.000 207 32403.80 87.14 4426.06 32708.62 2010-07-26 14:28:02.000 207 32403.81 87.16 4426.07 32708.65 2010-07-26 14:28:03.000 207 32403.83 87.15 4426.10 32708.51 2010-07-26 14:28:04.000 207 32403.81 87.16 4426.06 32708.56 2010-07-26 14:28:05.000 207 32403.81 87.18 4426.09 32708.64 2010-07-26 14:28:06.000 207 32403.81 87.19 4426.09 32708.56 2010-07-26 14:28:07.000 207 32403.82 87.17 4426.10 32708.56 2010-07-26 14:28:08.000 207 32403.80 87.15 4426.12 32708.67 2010-07-26 14:28:09.000 207 32403.78 87.24 4426.14 32708.51 2010-07-26 14:28:10.000 207 32403.74 87.22 4426.10 32708.55 2010-07-26 14:28:11.000 207 32403.76 87.21 4426.10 32708.55 2010-07-26 14:28:12.000 207 32403.76 87.22 4426.13 32708.56 2010-07-26 14:28:13.000 207 32403.75 87.22 4426.13 32708.62 2010-07-26 14:28:14.000 207 32403.71 87.24 4426.17 32708.43 2010-07-26 14:28:15.000 207 32403.72 87.21 4426.19 32708.42 2010-07-26 14:28:16.000 207 32403.69 87.22 4426.17 32708.50 2010-07-26 14:28:17.000 207 32403.67 87.21 4426.17 32708.55 2010-07-26 14:28:18.000 207 32403.66 87.26 4426.20 32708.34 2010-07-26 14:28:19.000 207 32403.61 87.29 4426.19 32708.42 2010-07-26 14:28:20.000 207 32403.59 87.28 4426.19 32708.51 2010-07-26 14:28:21.000 207 32403.62 87.28 4426.17 32708.41 2010-07-26 14:28:22.000 207 32403.61 87.32 4426.20 32708.44 2010-07-26 14:28:23.000 207 32403.57 87.28 4426.19 32708.29 2010-07-26 14:28:24.000 207 32403.53 87.26 4426.20 32708.43 2010-07-26 14:28:25.000 207 32403.53 87.26 4426.19 32708.41 2010-07-26 14:28:26.000 207 32403.54 87.31 4426.20 32708.40 2010-07-26 14:28:27.000 207 32403.55 87.26 4426.20 32708.45 2010-07-26 14:28:28.000 207 32403.55 87.27 4426.24 32708.38 2010-07-26 14:28:29.000 207 32403.59 87.28 4426.24 32708.37 2010-07-26 14:28:30.000 207 32403.60 87.30 4426.24 32708.41 2010-07-26 14:28:31.000 207 32403.59 87.29 4426.23 32708.44 2010-07-26 14:28:32.000 207 32403.59 87.33 4426.23 32708.35 2010-07-26 14:28:33.000 207 32403.58 87.31 4426.25 32708.52 2010-07-26 14:28:34.000 207 32403.59 87.31 4426.22 32708.41 2010-07-26 14:28:35.000 207 32403.62 87.31 4426.24 32708.45 2010-07-26 14:28:36.000 207 32403.63 87.32 4426.27 32708.48 2010-07-26 14:28:37.000 207 32403.64 87.32 4426.30 32708.37 2010-07-26 14:28:38.000 207 32403.61 87.33 4426.32 32708.54 2010-07-26 14:28:39.000 207 32403.61 87.27 4426.31 32708.45 2010-07-26 14:28:40.000 207 32403.65 87.28 4426.31 32708.51 2010-07-26 14:28:41.000 207 32403.62 87.27 4426.31 32708.55 2010-07-26 14:28:42.000 207 32403.60 87.29 4426.33 32708.44 2010-07-26 14:28:43.000 207 32403.59 87.29 4426.31 32708.37 2010-07-26 14:28:44.000 207 32403.63 87.27 4426.26 32708.44 2010-07-26 14:28:45.000 207 32403.65 87.23 4426.21 32708.52 2010-07-26 14:28:46.000 207 32403.68 87.24 4426.27 32708.45 2010-07-26 14:28:47.000 207 32403.66 87.19 4426.28 32708.44 2010-07-26 14:28:48.000 207 32403.66 87.19 4426.27 32708.57 2010-07-26 14:28:49.000 207 32403.66 87.20 4426.25 32708.53 2010-07-26 14:28:50.000 207 32403.71 87.15 4426.26 32708.44 2010-07-26 14:28:51.000 207 32403.71 87.13 4426.31 32708.49 2010-07-26 14:28:52.000 207 32403.68 87.22 4426.34 32708.44 2010-07-26 14:28:53.000 207 32403.63 87.19 4426.35 32708.51 2010-07-26 14:28:54.000 207 32403.62 87.21 4426.35 32708.47 2010-07-26 14:28:55.000 207 32403.65 87.22 4426.34 32708.36 2010-07-26 14:28:56.000 207 32403.67 87.21 4426.37 32708.36 2010-07-26 14:28:57.000 207 32403.67 87.21 4426.42 32708.48 2010-07-26 14:28:58.000 207 32403.61 87.22 4426.40 32708.50 2010-07-26 14:28:59.000 207 32403.59 87.21 4426.43 32708.50 2010-07-26 14:29:00.000 207 32403.64 87.23 4426.40 32708.47 2010-07-26 14:29:01.000 207 32403.66 87.18 4426.41 32708.37 2010-07-26 14:29:02.000 207 32403.64 87.18 4426.47 32708.49 2010-07-26 14:29:03.000 207 32403.66 87.20 4426.44 32708.42 2010-07-26 14:29:04.000 207 32403.67 87.18 4426.38 32708.49 2010-07-26 14:29:05.000 207 32403.70 87.16 4426.36 32708.48 2010-07-26 14:29:06.000 207 32403.71 87.20 4426.37 32708.54 2010-07-26 14:29:07.000 207 32403.69 87.19 4426.40 32708.43 2010-07-26 14:29:08.000 207 32403.65 87.20 4426.42 32708.50 2010-07-26 14:29:09.000 207 32403.65 87.21 4426.39 32708.47 2010-07-26 14:29:10.000 207 32403.59 87.23 4426.42 32708.55 2010-07-26 14:29:11.000 207 32403.63 87.24 4426.41 32708.47 2010-07-26 14:29:12.000 207 32403.66 87.25 4426.41 32708.47 2010-07-26 14:29:13.000 207 32403.65 87.25 4426.40 32708.50 2010-07-26 14:29:14.000 207 32403.61 87.25 4426.42 32708.42 2010-07-26 14:29:15.000 207 32403.59 87.26 4426.43 32708.53 2010-07-26 14:29:16.000 207 32403.57 87.25 4426.43 32708.48 2010-07-26 14:29:17.000 207 32403.59 87.21 4426.45 32708.53 2010-07-26 14:29:18.000 207 32403.62 87.21 4426.44 32708.52 2010-07-26 14:29:19.000 207 32403.64 87.20 4426.48 32708.50 2010-07-26 14:29:20.000 207 32403.62 87.21 4426.49 32708.48 2010-07-26 14:29:21.000 207 32403.59 87.22 4426.50 32708.41 2010-07-26 14:29:22.000 207 32403.58 87.22 4426.48 32708.52 2010-07-26 14:29:23.000 207 32403.56 87.23 4426.46 32708.51 2010-07-26 14:29:24.000 207 32403.58 87.24 4426.46 32708.44 2010-07-26 14:29:25.000 207 32403.55 87.25 4426.45 32708.45 2010-07-26 14:29:26.000 207 32403.51 87.25 4426.44 32708.41 2010-07-26 14:29:27.000 207 32403.54 87.23 4426.42 32708.50 2010-07-26 14:29:28.000 207 32403.51 87.21 4426.43 32708.40 2010-07-26 14:29:29.000 207 32403.49 87.22 4426.43 32708.40 2010-07-26 14:29:30.000 207 32403.46 87.24 4426.44 32708.39 2010-07-26 14:29:31.000 207 32403.45 87.26 4426.46 32708.43 2010-07-26 14:29:32.000 207 32403.40 87.28 4426.44 32708.37 2010-07-26 14:29:33.000 207 32403.41 87.28 4426.46 32708.33 2010-07-26 14:29:34.000 207 32403.44 87.28 4426.48 32708.37 2010-07-26 14:29:35.000 207 32403.44 87.32 4426.50 32708.37 2010-07-26 14:29:36.000 207 32403.38 87.29 4426.55 32708.24 2010-07-26 14:29:37.000 207 32403.37 87.26 4426.55 32708.29 2010-07-26 14:29:38.000 207 32403.36 87.29 4426.59 32708.29 2010-07-26 14:29:39.000 207 32403.37 87.30 4426.61 32708.34 2010-07-26 14:29:40.000 207 32403.34 87.32 4426.60 32708.25 2010-07-26 14:29:41.000 207 32403.33 87.31 4426.56 32708.24 2010-07-26 14:29:42.000 207 32403.36 87.32 4426.57 32708.34 2010-07-26 14:29:43.000 207 32403.37 87.33 4426.58 32708.22 2010-07-26 14:29:44.000 207 32403.34 87.36 4426.55 32708.28 2010-07-26 14:29:45.000 207 32403.40 87.36 4426.49 32708.31 2010-07-26 14:29:46.000 207 32403.41 87.36 4426.49 32708.36 2010-07-26 14:29:47.000 207 32403.38 87.36 4426.51 32708.33 2010-07-26 14:29:48.000 207 32403.39 87.33 4426.57 32708.34 2010-07-26 14:29:49.000 207 32403.45 87.30 4426.60 32708.29 2010-07-26 14:29:50.000 207 32403.44 87.30 4426.61 32708.35 2010-07-26 14:29:51.000 207 32403.43 87.32 4426.58 32708.43 2010-07-26 14:29:52.000 207 32403.41 87.32 4426.60 32708.25 2010-07-26 14:29:53.000 207 32403.40 87.29 4426.57 32708.32 2010-07-26 14:29:54.000 207 32403.38 87.26 4426.57 32708.41 2010-07-26 14:29:55.000 207 32403.36 87.25 4426.60 32708.17 2010-07-26 14:29:56.000 207 32403.37 87.26 4426.64 32708.33 2010-07-26 14:29:57.000 207 32403.36 87.28 4426.69 32708.23 2010-07-26 14:29:58.000 207 32403.32 87.25 4426.68 32708.23 2010-07-26 14:29:59.000 207 32403.30 87.25 4426.64 32708.22 2010-07-26 14:30:00.000 207 32403.29 87.28 4426.64 32708.24 2010-07-26 14:30:01.000 207 32403.26 87.25 4426.60 32708.20 2010-07-26 14:30:02.000 207 32403.23 87.27 4426.59 32708.24 2010-07-26 14:30:03.000 207 32403.24 87.30 4426.58 32708.17 2010-07-26 14:30:04.000 207 32403.27 87.28 4426.64 32708.14 2010-07-26 14:30:05.000 207 32403.29 87.30 4426.66 32708.21 2010-07-26 14:30:06.000 207 32403.27 87.37 4426.66 32708.24 2010-07-26 14:30:07.000 207 32403.28 87.40 4426.63 32708.23 2010-07-26 14:30:08.000 207 32403.29 87.37 4426.65 32708.24 2010-07-26 14:30:09.000 207 32403.31 87.37 4426.65 32708.26 2010-07-26 14:30:10.000 207 32403.30 87.40 4426.68 32708.18 2010-07-26 14:30:11.000 207 32403.32 87.37 4426.69 32708.34 2010-07-26 14:30:12.000 207 32403.37 87.38 4426.71 32708.27 2010-07-26 14:30:13.000 207 32403.39 87.36 4426.71 32708.29 2010-07-26 14:30:14.000 207 32403.40 87.38 4426.70 32708.37 2010-07-26 14:30:15.000 207 32403.42 87.38 4426.71 32708.29 2010-07-26 14:30:16.000 207 32403.43 87.38 4426.73 32708.34 2010-07-26 14:30:17.000 207 32403.40 87.40 4426.72 32708.34 2010-07-26 14:30:18.000 207 32403.41 87.39 4426.73 32708.33 2010-07-26 14:30:19.000 207 32403.42 87.37 4426.76 32708.37 2010-07-26 14:30:20.000 207 32403.44 87.34 4426.73 32708.41 2010-07-26 14:30:21.000 207 32403.44 87.30 4426.77 32708.39 2010-07-26 14:30:22.000 207 32403.44 87.30 4426.84 32708.40 2010-07-26 14:30:23.000 207 32403.43 87.28 4426.86 32708.36 2010-07-26 14:30:24.000 207 32403.41 87.28 4426.85 32708.38 2010-07-26 14:30:25.000 207 32403.43 87.28 4426.82 32708.50 2010-07-26 14:30:26.000 207 32403.42 87.33 4426.88 32708.38 2010-07-26 14:30:27.000 207 32403.42 87.31 4426.85 32708.37 2010-07-26 14:30:28.000 207 32403.44 87.32 4426.85 32708.35 2010-07-26 14:30:29.000 207 32403.45 87.31 4426.86 32708.35 2010-07-26 14:30:30.000 207 32403.46 87.31 4426.83 32708.42 2010-07-26 14:30:31.000 207 32403.45 87.28 4426.83 32708.38 2010-07-26 14:30:32.000 207 32403.42 87.29 4426.84 32708.36 2010-07-26 14:30:33.000 207 32403.43 87.33 4426.82 32708.30 2010-07-26 14:30:34.000 207 32403.38 87.36 4426.81 32708.41 2010-07-26 14:30:35.000 207 32403.36 87.34 4426.82 32708.40 2010-07-26 14:30:36.000 207 32403.38 87.35 4426.77 32708.38 2010-07-26 14:30:37.000 207 32403.40 87.33 4426.81 32708.37 2010-07-26 14:30:38.000 207 32403.42 87.34 4426.81 32708.33 2010-07-26 14:30:39.000 207 32403.40 87.32 4426.83 32708.48 2010-07-26 14:30:40.000 207 32403.39 87.31 4426.87 32708.34 2010-07-26 14:30:41.000 207 32403.40 87.32 4426.85 32708.35 2010-07-26 14:30:42.000 207 32403.41 87.35 4426.84 32708.29 2010-07-26 14:30:43.000 207 32403.39 87.39 4426.84 32708.42 2010-07-26 14:30:44.000 207 32403.40 87.42 4426.87 32708.40 2010-07-26 14:30:45.000 207 32403.40 87.40 4426.88 32708.35 2010-07-26 14:30:46.000 207 32403.42 87.41 4426.89 32708.42 2010-07-26 14:30:47.000 207 32403.41 87.44 4426.92 32708.39 2010-07-26 14:30:48.000 207 32403.41 87.49 4426.89 32708.47 2010-07-26 14:30:49.000 207 32403.45 87.48 4426.89 32708.43 2010-07-26 14:30:50.000 207 32403.45 87.46 4426.89 32708.38 2010-07-26 14:30:51.000 207 32403.42 87.47 4426.90 32708.40 2010-07-26 14:30:52.000 207 32403.44 87.48 4426.92 32708.44 2010-07-26 14:30:53.000 207 32403.44 87.48 4426.91 32708.48 2010-07-26 14:30:54.000 207 32403.44 87.48 4426.93 32708.42 2010-07-26 14:30:55.000 207 32403.46 87.45 4426.95 32708.35 2010-07-26 14:30:56.000 207 32403.44 87.46 4426.93 32708.39 2010-07-26 14:30:57.000 207 32403.47 87.50 4426.90 32708.46 2010-07-26 14:30:58.000 207 32403.43 87.50 4426.93 32708.37 2010-07-26 14:30:59.000 207 32403.40 87.48 4426.87 32708.45 2010-07-26 14:31:00.000 207 32403.42 87.50 4426.88 32708.35 2010-07-26 14:31:01.000 207 32403.36 87.45 4426.85 32708.25 2010-07-26 14:31:02.000 207 32403.32 87.41 4426.84 32708.34 2010-07-26 14:31:03.000 207 32403.30 87.44 4426.88 32708.20 2010-07-26 14:31:04.000 207 32403.28 87.46 4426.88 32708.32 2010-07-26 14:31:05.000 207 32403.24 87.45 4426.90 32708.31 2010-07-26 14:31:06.000 207 32403.23 87.50 4426.95 32708.17 2010-07-26 14:31:07.000 207 32403.23 87.47 4426.96 32708.18 2010-07-26 14:31:08.000 207 32403.17 87.45 4426.95 32708.15 2010-07-26 14:31:09.000 207 32403.12 87.46 4426.97 32708.07 2010-07-26 14:31:10.000 207 32403.07 87.50 4426.98 32708.10 2010-07-26 14:31:11.000 207 32403.10 87.53 4426.95 32708.09 2010-07-26 14:31:12.000 207 32403.09 87.51 4426.98 32708.14 2010-07-26 14:31:13.000 207 32403.08 87.50 4426.96 32708.01 2010-07-26 14:31:14.000 207 32403.06 87.51 4426.99 32708.01 2010-07-26 14:31:15.000 207 32403.03 87.50 4427.00 32707.96 2010-07-26 14:31:16.000 207 32403.04 87.54 4427.02 32707.92 2010-07-26 14:31:17.000 207 32403.02 87.57 4426.98 32708.01 2010-07-26 14:31:18.000 207 32402.99 87.59 4426.97 32707.98 2010-07-26 14:31:19.000 207 32402.94 87.61 4426.99 32707.91 2010-07-26 14:31:20.000 207 32402.93 87.63 4427.01 32707.90 2010-07-26 14:31:21.000 207 32402.92 87.66 4427.00 32707.99 2010-07-26 14:31:22.000 207 32402.91 87.71 4426.99 32707.86 2010-07-26 14:31:23.000 207 32402.88 87.67 4426.99 32707.84 2010-07-26 14:31:24.000 207 32402.83 87.67 4427.00 32707.84 2010-07-26 14:31:25.000 207 32402.81 87.73 4427.05 32707.75 2010-07-26 14:31:26.000 207 32402.81 87.76 4427.06 32707.83 2010-07-26 14:31:27.000 207 32402.81 87.73 4427.06 32707.75 2010-07-26 14:31:28.000 207 32402.78 87.78 4427.01 32707.71 2010-07-26 14:31:29.000 207 32402.79 87.80 4427.05 32707.72 2010-07-26 14:31:30.000 207 32402.79 87.79 4427.05 32707.67 2010-07-26 14:31:31.000 207 32402.75 87.81 4427.09 32707.78 2010-07-26 14:31:32.000 207 32402.75 87.87 4427.09 32707.66 2010-07-26 14:31:33.000 207 32402.71 87.88 4427.10 32707.66 2010-07-26 14:31:34.000 207 32402.64 87.89 4427.11 32707.66 2010-07-26 14:31:35.000 207 32402.70 87.91 4427.10 32707.58 2010-07-26 14:31:36.000 207 32402.63 87.98 4427.06 32707.63 2010-07-26 14:31:37.000 207 32402.68 87.99 4427.08 32707.63 2010-07-26 14:31:38.000 207 32402.71 87.97 4427.10 32707.63 2010-07-26 14:31:39.000 207 32402.74 88.02 4427.10 32707.67 2010-07-26 14:31:40.000 207 32402.69 88.06 4427.14 32707.71 2010-07-26 14:31:41.000 207 32402.68 88.04 4427.11 32707.66 2010-07-26 14:31:42.000 207 32402.71 88.05 4427.11 32707.72 2010-07-26 14:31:43.000 207 32402.73 88.12 4427.14 32707.65 2010-07-26 14:31:44.000 207 32402.69 88.16 4427.15 32707.75 2010-07-26 14:31:45.000 207 32402.71 88.14 4427.17 32707.71 2010-07-26 14:31:46.000 207 32402.72 88.15 4427.13 32707.73 2010-07-26 14:31:47.000 207 32402.76 88.13 4427.12 32707.66 2010-07-26 14:31:48.000 207 32402.75 88.17 4427.14 32707.84 2010-07-26 14:31:49.000 207 32402.72 88.22 4427.14 32707.73 2010-07-26 14:31:50.000 207 32402.70 88.26 4427.14 32707.74 2010-07-26 14:31:51.000 207 32402.76 88.26 4427.14 32707.71 2010-07-26 14:31:52.000 207 32402.76 88.26 4427.15 32707.82 2010-07-26 14:31:53.000 207 32402.78 88.25 4427.22 32707.89 2010-07-26 14:31:54.000 207 32402.77 88.21 4427.18 32707.86 2010-07-26 14:31:55.000 207 32402.81 88.19 4427.17 32707.71 2010-07-26 14:31:56.000 207 32402.85 88.19 4427.21 32707.85 2010-07-26 14:31:57.000 207 32402.88 88.15 4427.19 32707.84 2010-07-26 14:31:58.000 207 32402.91 88.18 4427.20 32707.93 2010-07-26 14:31:59.000 207 32402.90 88.16 4427.23 32707.83 2010-07-26 14:32:00.000 207 32402.89 88.15 4427.20 32707.91 2010-07-26 14:32:01.000 207 32402.91 88.14 4427.18 32707.94 2010-07-26 14:32:02.000 207 32402.92 88.12 4427.19 32707.92 2010-07-26 14:32:03.000 207 32402.93 88.10 4427.18 32707.90 2010-07-26 14:32:04.000 207 32402.98 88.11 4427.17 32707.94 2010-07-26 14:32:05.000 207 32403.01 88.06 4427.18 32708.04 2010-07-26 14:32:06.000 207 32403.04 88.08 4427.20 32707.96 2010-07-26 14:32:07.000 207 32403.04 88.06 4427.18 32707.92 2010-07-26 14:32:08.000 207 32403.05 88.00 4427.21 32707.91 2010-07-26 14:32:09.000 207 32403.08 88.00 4427.22 32707.98 2010-07-26 14:32:10.000 207 32403.08 87.97 4427.26 32708.09 2010-07-26 14:32:11.000 207 32403.09 87.96 4427.27 32707.99 2010-07-26 14:32:12.000 207 32403.09 87.96 4427.29 32708.01 2010-07-26 14:32:13.000 207 32403.05 87.97 4427.29 32708.07 2010-07-26 14:32:14.000 207 32403.03 87.98 4427.31 32708.12 2010-07-26 14:32:15.000 207 32403.04 87.91 4427.29 32707.99 2010-07-26 14:32:16.000 207 32403.03 87.90 4427.31 32708.07 2010-07-26 14:32:17.000 207 32403.07 87.89 4427.36 32707.98 2010-07-26 14:32:18.000 207 32403.06 87.87 4427.35 32707.99 2010-07-26 14:32:19.000 207 32403.04 87.88 4427.30 32708.12 2010-07-26 14:32:20.000 207 32403.03 87.87 4427.32 32707.97 2010-07-26 14:32:21.000 207 32403.00 87.86 4427.38 32707.98 2010-07-26 14:32:22.000 207 32402.99 87.85 4427.37 32708.02 2010-07-26 14:32:23.000 207 32402.98 87.86 4427.32 32708.01 2010-07-26 14:32:24.000 207 32402.97 87.89 4427.36 32708.01 2010-07-26 14:32:25.000 207 32402.96 87.87 4427.40 32707.99 2010-07-26 14:32:26.000 207 32402.96 87.87 4427.38 32708.04 2010-07-26 14:32:27.000 207 32402.98 87.86 4427.39 32707.92 2010-07-26 14:32:28.000 207 32402.96 87.87 4427.37 32707.97 2010-07-26 14:32:29.000 207 32402.96 87.88 4427.38 32707.91 2010-07-26 14:32:30.000 207 32402.94 87.89 4427.37 32707.88 2010-07-26 14:32:31.000 207 32402.93 87.89 4427.40 32707.93 2010-07-26 14:32:32.000 207 32402.89 87.88 4427.40 32707.94 2010-07-26 14:32:33.000 207 32402.88 87.89 4427.38 32707.87 2010-07-26 14:32:34.000 207 32402.90 87.92 4427.40 32707.88 2010-07-26 14:32:35.000 207 32402.92 87.93 4427.40 32707.92 2010-07-26 14:32:36.000 207 32402.88 87.94 4427.40 32707.85 2010-07-26 14:32:37.000 207 32402.89 87.91 4427.44 32707.97 2010-07-26 14:32:38.000 207 32402.88 87.94 4427.43 32707.88 2010-07-26 14:32:39.000 207 32402.87 87.96 4427.41 32707.91 2010-07-26 14:32:40.000 207 32402.86 87.95 4427.39 32707.96 2010-07-26 14:32:41.000 207 32402.88 87.92 4427.39 32708.01 2010-07-26 14:32:42.000 207 32402.85 87.94 4427.43 32708.00 2010-07-26 14:32:43.000 207 32402.88 88.01 4427.43 32707.86 2010-07-26 14:32:44.000 207 32402.90 88.01 4427.42 32707.96 2010-07-26 14:32:45.000 207 32402.94 87.99 4427.45 32707.93 2010-07-26 14:32:46.000 207 32402.91 88.00 4427.47 32707.87 2010-07-26 14:32:47.000 207 32402.88 88.00 4427.47 32707.91 2010-07-26 14:32:48.000 207 32402.90 87.96 4427.47 32707.92 2010-07-26 14:32:49.000 207 32402.89 87.94 4427.44 32707.91 2010-07-26 14:32:50.000 207 32402.85 87.95 4427.40 32707.95 2010-07-26 14:32:51.000 207 32402.86 87.97 4427.48 32707.83 2010-07-26 14:32:52.000 207 32402.87 87.96 4427.46 32707.81 2010-07-26 14:32:53.000 207 32402.84 87.97 4427.46 32707.81 2010-07-26 14:32:54.000 207 32402.78 87.99 4427.41 32707.85 2010-07-26 14:32:55.000 207 32402.80 87.98 4427.42 32707.89 2010-07-26 14:32:56.000 207 32402.77 88.00 4427.46 32707.81 2010-07-26 14:32:57.000 207 32402.73 87.97 4427.45 32707.79 2010-07-26 14:32:58.000 207 32402.68 87.96 4427.43 32707.75 2010-07-26 14:32:59.000 207 32402.64 87.96 4427.43 32707.76 2010-07-26 14:33:00.000 207 32402.67 87.98 4427.45 32707.69 2010-07-26 14:33:01.000 207 32402.68 87.98 4427.47 32707.74 2010-07-26 14:33:02.000 207 32402.64 87.99 4427.47 32707.71 2010-07-26 14:33:03.000 207 32402.59 88.02 4427.46 32707.65 2010-07-26 14:33:04.000 207 32402.56 88.03 4427.47 32707.64 2010-07-26 14:33:05.000 207 32402.57 88.05 4427.49 32707.64 2010-07-26 14:33:06.000 207 32402.53 88.08 4427.50 32707.64 2010-07-26 14:33:07.000 207 32402.56 88.08 4427.50 32707.73 2010-07-26 14:33:08.000 207 32402.54 88.06 4427.49 32707.57 2010-07-26 14:33:09.000 207 32402.52 88.06 4427.53 32707.70 2010-07-26 14:33:10.000 207 32402.52 88.09 4427.53 32707.55 2010-07-26 14:33:11.000 207 32402.52 88.11 4427.54 32707.73 2010-07-26 14:33:12.000 207 32402.50 88.14 4427.59 32707.61 2010-07-26 14:33:13.000 207 32402.51 88.13 4427.57 32707.62 2010-07-26 14:33:14.000 207 32402.50 88.11 4427.59 32707.59 2010-07-26 14:33:15.000 207 32402.50 88.11 4427.62 32707.49 2010-07-26 14:33:16.000 207 32402.50 88.13 4427.62 32707.65 2010-07-26 14:33:17.000 207 32402.50 88.16 4427.58 32707.56 2010-07-26 14:33:18.000 207 32402.51 88.16 4427.58 32707.59 2010-07-26 14:33:19.000 207 32402.49 88.14 4427.58 32707.60 2010-07-26 14:33:20.000 207 32402.51 88.16 4427.60 32707.54 2010-07-26 14:33:21.000 207 32402.50 88.18 4427.61 32707.56 2010-07-26 14:33:22.000 207 32402.52 88.21 4427.61 32707.61 2010-07-26 14:33:23.000 207 32402.56 88.24 4427.61 32707.58 2010-07-26 14:33:24.000 207 32402.56 88.24 4427.65 32707.50 2010-07-26 14:33:25.000 207 32402.54 88.24 4427.63 32707.49 2010-07-26 14:33:26.000 207 32402.54 88.24 4427.69 32707.61 2010-07-26 14:33:27.000 207 32402.54 88.22 4427.68 32707.60 2010-07-26 14:33:28.000 207 32402.51 88.24 4427.67 32707.54 2010-07-26 14:33:29.000 207 32402.54 88.25 4427.70 32707.48 2010-07-26 14:33:30.000 207 32402.54 88.25 4427.65 32707.59 2010-07-26 14:33:31.000 207 32402.54 88.27 4427.64 32707.54 2010-07-26 14:33:32.000 207 32402.55 88.30 4427.63 32707.53 2010-07-26 14:33:33.000 207 32402.56 88.32 4427.65 32707.57 2010-07-26 14:33:34.000 207 32402.57 88.31 4427.63 32707.60 2010-07-26 14:33:35.000 207 32402.57 88.28 4427.61 32707.59 2010-07-26 14:33:36.000 207 32402.60 88.30 4427.61 32707.59 2010-07-26 14:33:37.000 207 32402.63 88.30 4427.63 32707.57 2010-07-26 14:33:38.000 207 32402.59 88.27 4427.64 32707.51 2010-07-26 14:33:39.000 207 32402.58 88.27 4427.66 32707.55 2010-07-26 14:33:40.000 207 32402.56 88.27 4427.64 32707.64 2010-07-26 14:33:41.000 207 32402.57 88.26 4427.66 32707.60 2010-07-26 14:33:42.000 207 32402.58 88.23 4427.68 32707.61 2010-07-26 14:33:43.000 207 32402.61 88.19 4427.71 32707.60 2010-07-26 14:33:44.000 207 32402.60 88.20 4427.67 32707.48 2010-07-26 14:33:45.000 207 32402.57 88.18 4427.66 32707.58 2010-07-26 14:33:46.000 207 32402.59 88.18 4427.68 32707.66 2010-07-26 14:33:47.000 207 32402.56 88.15 4427.70 32707.54 2010-07-26 14:33:48.000 207 32402.54 88.16 4427.72 32707.58 2010-07-26 14:33:49.000 207 32402.53 88.17 4427.72 32707.57 2010-07-26 14:33:50.000 207 32402.49 88.17 4427.73 32707.47 2010-07-26 14:33:51.000 207 32402.47 88.20 4427.74 32707.61 2010-07-26 14:33:52.000 207 32402.44 88.18 4427.75 32707.46 2010-07-26 14:33:53.000 207 32402.48 88.16 4427.76 32707.64 2010-07-26 14:33:54.000 207 32402.50 88.13 4427.75 32707.61 2010-07-26 14:33:55.000 207 32402.49 88.11 4427.76 32707.51 2010-07-26 14:33:56.000 207 32402.50 88.08 4427.78 32707.55 2010-07-26 14:33:57.000 207 32402.49 88.06 4427.78 32707.50 2010-07-26 14:33:58.000 207 32402.43 88.02 4427.80 32707.48 2010-07-26 14:33:59.000 207 32402.43 87.99 4427.77 32707.53 2010-07-26 14:34:00.000 207 32402.40 87.98 4427.79 32707.39 2010-07-26 14:34:01.000 207 32402.39 88.00 4427.79 32707.56 2010-07-26 14:34:02.000 207 32402.36 88.01 4427.82 32707.42 2010-07-26 14:34:03.000 207 32402.37 87.95 4427.86 32707.44 2010-07-26 14:34:04.000 207 32402.38 87.98 4427.86 32707.54 2010-07-26 14:34:05.000 207 32402.35 87.96 4427.87 32707.51 2010-07-26 14:34:06.000 207 32402.33 87.96 4427.85 32707.46 2010-07-26 14:34:07.000 207 32402.36 87.98 4427.85 32707.39 2010-07-26 14:34:08.000 207 32402.34 88.01 4427.83 32707.45 2010-07-26 14:34:09.000 207 32402.33 87.97 4427.85 32707.47 2010-07-26 14:34:10.000 207 32402.29 87.96 4427.86 32707.41 2010-07-26 14:34:11.000 207 32402.27 87.97 4427.88 32707.40 2010-07-26 14:34:12.000 207 32402.28 88.00 4427.87 32707.42 2010-07-26 14:34:13.000 207 32402.29 88.02 4427.86 32707.43 2010-07-26 14:34:14.000 207 32402.24 88.04 4427.88 32707.37 2010-07-26 14:34:15.000 207 32402.24 88.04 4427.93 32707.35 2010-07-26 14:34:16.000 207 32402.22 88.06 4427.92 32707.31 2010-07-26 14:34:17.000 207 32402.21 88.04 4427.95 32707.38 2010-07-26 14:34:18.000 207 32402.17 88.05 4427.98 32707.31 2010-07-26 14:34:19.000 207 32402.16 88.07 4427.98 32707.31 2010-07-26 14:34:20.000 207 32402.16 88.14 4427.99 32707.36 2010-07-26 14:34:21.000 207 32402.18 88.13 4427.95 32707.31 2010-07-26 14:34:22.000 207 32402.16 88.11 4427.93 32707.32 2010-07-26 14:34:23.000 207 32402.15 88.11 4427.93 32707.29 2010-07-26 14:34:24.000 207 32402.17 88.13 4427.94 32707.23 2010-07-26 14:34:25.000 207 32402.18 88.13 4427.95 32707.27 2010-07-26 14:34:26.000 207 32402.17 88.18 4427.92 32707.31 2010-07-26 14:34:27.000 207 32402.18 88.16 4427.88 32707.25 2010-07-26 14:34:28.000 207 32402.14 88.16 4427.85 32707.25 2010-07-26 14:34:29.000 207 32402.18 88.20 4427.90 32707.28 2010-07-26 14:34:30.000 207 32402.15 88.22 4427.96 32707.21 2010-07-26 14:34:31.000 207 32402.12 88.22 4427.96 32707.22 2010-07-26 14:34:32.000 207 32402.16 88.23 4427.99 32707.30 2010-07-26 14:34:33.000 207 32402.19 88.23 4427.99 32707.31 2010-07-26 14:34:34.000 207 32402.18 88.22 4427.98 32707.24 2010-07-26 14:34:35.000 207 32402.14 88.26 4428.00 32707.25 2010-07-26 14:34:36.000 207 32402.14 88.25 4428.02 32707.25 2010-07-26 14:34:37.000 207 32402.11 88.27 4428.00 32707.28 2010-07-26 14:34:38.000 207 32402.15 88.28 4427.98 32707.26 2010-07-26 14:34:39.000 207 32402.17 88.24 4427.97 32707.19 2010-07-26 14:34:40.000 207 32402.18 88.22 4427.98 32707.33 2010-07-26 14:34:41.000 207 32402.17 88.21 4427.99 32707.26 2010-07-26 14:34:42.000 207 32402.13 88.23 4427.97 32707.21 2010-07-26 14:34:43.000 207 32402.12 88.25 4427.99 32707.27 2010-07-26 14:34:44.000 207 32402.10 88.21 4428.01 32707.26 2010-07-26 14:34:45.000 207 32402.12 88.22 4428.01 32707.18 2010-07-26 14:34:46.000 207 32402.12 88.25 4428.02 32707.24 2010-07-26 14:34:47.000 207 32402.11 88.25 4428.01 32707.24 2010-07-26 14:34:48.000 207 32402.13 88.24 4428.03 32707.25 2010-07-26 14:34:49.000 207 32402.12 88.21 4428.02 32707.14 2010-07-26 14:34:50.000 207 32402.12 88.26 4427.99 32707.25 2010-07-26 14:34:51.000 207 32402.14 88.27 4427.96 32707.15 2010-07-26 14:34:52.000 207 32402.13 88.29 4427.94 32707.24 2010-07-26 14:34:53.000 207 32402.16 88.24 4427.99 32707.19 2010-07-26 14:34:54.000 207 32402.13 88.22 4428.03 32707.26 2010-07-26 14:34:55.000 207 32402.13 88.22 4428.01 32707.27 2010-07-26 14:34:56.000 207 32402.12 88.20 4428.08 32707.20 2010-07-26 14:34:57.000 207 32402.12 88.20 4428.09 32707.20 2010-07-26 14:34:58.000 207 32402.13 88.18 4428.11 32707.28 2010-07-26 14:34:59.000 207 32402.13 88.22 4428.08 32707.18 2010-07-26 14:35:00.000 207 32402.15 88.23 4428.08 32707.26 2010-07-26 14:35:01.000 207 32402.10 88.21 4428.08 32707.18 2010-07-26 14:35:02.000 207 32402.07 88.19 4428.11 32707.26 2010-07-26 14:35:03.000 207 32402.07 88.20 4428.12 32707.29 2010-07-26 14:35:04.000 207 32402.06 88.18 4428.11 32707.16 2010-07-26 14:35:05.000 207 32402.08 88.18 4428.10 32707.15 2010-07-26 14:35:06.000 207 32402.09 88.17 4428.13 32707.19 2010-07-26 14:35:07.000 207 32402.07 88.16 4428.07 32707.14 2010-07-26 14:35:08.000 207 32402.05 88.15 4428.09 32707.19 2010-07-26 14:35:09.000 207 32402.05 88.15 4428.15 32707.25 2010-07-26 14:35:10.000 207 32402.05 88.12 4428.10 32707.12 2010-07-26 14:35:11.000 207 32402.04 88.14 4428.11 32707.16 2010-07-26 14:35:12.000 207 32402.05 88.15 4428.16 32707.15 2010-07-26 14:35:13.000 207 32402.04 88.16 4428.13 32707.27 2010-07-26 14:35:14.000 207 32402.01 88.15 4428.13 32707.23 2010-07-26 14:35:15.000 207 32402.03 88.14 4428.17 32707.17 2010-07-26 14:35:16.000 207 32402.05 88.12 4428.18 32707.15 2010-07-26 14:35:17.000 207 32402.04 88.11 4428.16 32707.18 2010-07-26 14:35:18.000 207 32402.01 88.15 4428.16 32707.09 2010-07-26 14:35:19.000 207 32401.99 88.16 4428.16 32707.23 2010-07-26 14:35:20.000 207 32401.98 88.11 4428.20 32707.11 2010-07-26 14:35:21.000 207 32402.00 88.08 4428.19 32707.16 2010-07-26 14:35:22.000 207 32401.97 88.12 4428.18 32707.12 2010-07-26 14:35:23.000 207 32401.97 88.11 4428.15 32707.15 2010-07-26 14:35:24.000 207 32401.97 88.13 4428.15 32707.23 2010-07-26 14:35:25.000 207 32401.96 88.16 4428.18 32707.05 2010-07-26 14:35:26.000 207 32401.95 88.17 4428.17 32707.07 2010-07-26 14:35:27.000 207 32401.94 88.16 4428.18 32707.12 2010-07-26 14:35:28.000 207 32401.93 88.17 4428.20 32707.14 2010-07-26 14:35:29.000 207 32401.96 88.18 4428.21 32707.14 2010-07-26 14:35:30.000 207 32401.93 88.17 4428.22 32707.19 2010-07-26 14:35:31.000 207 32401.93 88.17 4428.20 32707.13 2010-07-26 14:35:32.000 207 32401.92 88.17 4428.18 32707.14 2010-07-26 14:35:33.000 207 32401.94 88.17 4428.21 32707.05 2010-07-26 14:35:34.000 207 32401.93 88.17 4428.22 32707.17 2010-07-26 14:35:35.000 207 32401.93 88.21 4428.17 32707.01 2010-07-26 14:35:36.000 207 32401.91 88.24 4428.21 32707.10 2010-07-26 14:35:37.000 207 32401.95 88.19 4428.24 32707.11 2010-07-26 14:35:38.000 207 32401.96 88.21 4428.23 32707.10 2010-07-26 14:35:39.000 207 32401.95 88.18 4428.24 32707.05 2010-07-26 14:35:40.000 207 32401.91 88.17 4428.28 32707.06 2010-07-26 14:35:41.000 207 32401.95 88.17 4428.29 32707.09 2010-07-26 14:35:42.000 207 32401.94 88.19 4428.32 32707.01 2010-07-26 14:35:43.000 207 32401.91 88.21 4428.33 32707.05 2010-07-26 14:35:44.000 207 32401.86 88.24 4428.37 32706.97 2010-07-26 14:35:45.000 207 32401.83 88.23 4428.39 32706.96 2010-07-26 14:35:46.000 207 32401.76 88.20 4428.38 32707.05 2010-07-26 14:35:47.000 207 32401.74 88.21 4428.39 32706.89 2010-07-26 14:35:48.000 207 32401.75 88.23 4428.39 32706.98 2010-07-26 14:35:49.000 207 32401.79 88.22 4428.40 32706.96 2010-07-26 14:35:50.000 207 32401.80 88.25 4428.40 32707.01 2010-07-26 14:35:51.000 207 32401.80 88.25 4428.42 32706.92 2010-07-26 14:35:52.000 207 32401.81 88.22 4428.42 32706.90 2010-07-26 14:35:53.000 207 32401.82 88.23 4428.43 32706.93 2010-07-26 14:35:54.000 207 32401.81 88.24 4428.40 32706.92 2010-07-26 14:35:55.000 207 32401.83 88.23 4428.38 32706.97 2010-07-26 14:35:56.000 207 32401.82 88.24 4428.40 32706.94 2010-07-26 14:35:57.000 207 32401.82 88.24 4428.39 32707.00 2010-07-26 14:35:58.000 207 32401.82 88.21 4428.38 32706.88 2010-07-26 14:35:59.000 207 32401.81 88.23 4428.38 32706.90 2010-07-26 14:36:00.000 207 32401.78 88.23 4428.40 32706.95 2010-07-26 14:36:01.000 207 32401.81 88.22 4428.36 32706.83 2010-07-26 14:36:02.000 207 32401.78 88.22 4428.39 32706.89 2010-07-26 14:36:03.000 207 32401.76 88.21 4428.40 32706.99 2010-07-26 14:36:04.000 207 32401.75 88.22 4428.42 32706.94 2010-07-26 14:36:05.000 207 32401.78 88.19 4428.40 32706.93 2010-07-26 14:36:06.000 207 32401.76 88.19 4428.42 32706.79 2010-07-26 14:36:07.000 207 32401.77 88.23 4428.40 32706.99 2010-07-26 14:36:08.000 207 32401.78 88.22 4428.44 32706.95 2010-07-26 14:36:09.000 207 32401.75 88.23 4428.46 32706.79 2010-07-26 14:36:10.000 207 32401.73 88.26 4428.45 32706.83 2010-07-26 14:36:11.000 207 32401.68 88.21 4428.47 32706.94 2010-07-26 14:36:12.000 207 32401.65 88.21 4428.49 32706.83 2010-07-26 14:36:13.000 207 32401.67 88.25 4428.51 32706.75 2010-07-26 14:36:14.000 207 32401.65 88.26 4428.54 32706.80 2010-07-26 14:36:15.000 207 32401.60 88.23 4428.52 32706.81 2010-07-26 14:36:16.000 207 32401.57 88.21 4428.49 32706.83 2010-07-26 14:36:17.000 207 32401.60 88.24 4428.45 32706.82 2010-07-26 14:36:18.000 207 32401.58 88.25 4428.47 32706.68 2010-07-26 14:36:19.000 207 32401.61 88.24 4428.50 32706.84 2010-07-26 14:36:20.000 207 32401.58 88.25 4428.53 32706.78 2010-07-26 14:36:21.000 207 32401.56 88.33 4428.47 32706.75 2010-07-26 14:36:22.000 207 32401.54 88.31 4428.50 32706.75 2010-07-26 14:36:23.000 207 32401.56 88.30 4428.53 32706.78 2010-07-26 14:36:24.000 207 32401.56 88.33 4428.52 32706.71 2010-07-26 14:36:25.000 207 32401.54 88.35 4428.54 32706.78 2010-07-26 14:36:26.000 207 32401.53 88.35 4428.55 32706.71 2010-07-26 14:36:27.000 207 32401.55 88.34 4428.57 32706.74 2010-07-26 14:36:28.000 207 32401.55 88.35 4428.60 32706.76 2010-07-26 14:36:29.000 207 32401.56 88.34 4428.58 32706.67 2010-07-26 14:36:30.000 207 32401.54 88.39 4428.58 32706.74 2010-07-26 14:36:31.000 207 32401.56 88.36 4428.58 32706.75 2010-07-26 14:36:32.000 207 32401.55 88.35 4428.60 32706.78 2010-07-26 14:36:33.000 207 32401.53 88.34 4428.62 32706.73 2010-07-26 14:36:34.000 207 32401.54 88.35 4428.64 32706.76 2010-07-26 14:36:35.000 207 32401.54 88.38 4428.63 32706.62 2010-07-26 14:36:36.000 207 32401.56 88.39 4428.60 32706.84 2010-07-26 14:36:37.000 207 32401.57 88.38 4428.57 32706.74 2010-07-26 14:36:38.000 207 32401.60 88.37 4428.60 32706.71 2010-07-26 14:36:39.000 207 32401.57 88.37 4428.63 32706.78 2010-07-26 14:36:40.000 207 32401.53 88.35 4428.67 32706.80 2010-07-26 14:36:41.000 207 32401.56 88.36 4428.67 32706.65 2010-07-26 14:36:42.000 207 32401.57 88.38 4428.67 32706.78 2010-07-26 14:36:43.000 207 32401.57 88.38 4428.67 32706.82 2010-07-26 14:36:44.000 207 32401.56 88.36 4428.67 32706.66 2010-07-26 14:36:45.000 207 32401.53 88.40 4428.67 32706.73 2010-07-26 14:36:46.000 207 32401.49 88.41 4428.67 32706.76 2010-07-26 14:36:47.000 207 32401.54 88.40 4428.68 32706.69 2010-07-26 14:36:48.000 207 32401.54 88.41 4428.68 32706.74 2010-07-26 14:36:49.000 207 32401.53 88.38 4428.67 32706.66 2010-07-26 14:36:50.000 207 32401.55 88.39 4428.66 32706.66 2010-07-26 14:36:51.000 207 32401.55 88.38 4428.68 32706.79 2010-07-26 14:36:52.000 207 32401.49 88.36 4428.65 32706.65 2010-07-26 14:36:53.000 207 32401.56 88.33 4428.62 32706.65 2010-07-26 14:36:54.000 207 32401.56 88.39 4428.62 32706.66 2010-07-26 14:36:55.000 207 32401.51 88.41 4428.68 32706.72 2010-07-26 14:36:56.000 207 32401.47 88.39 4428.71 32706.67 2010-07-26 14:36:57.000 207 32401.47 88.39 4428.72 32706.71 2010-07-26 14:36:58.000 207 32401.50 88.41 4428.70 32706.60 2010-07-26 14:36:59.000 207 32401.44 88.42 4428.71 32706.65 2010-07-26 14:37:00.000 207 32401.40 88.42 4428.67 32706.57 2010-07-26 14:37:01.000 207 32401.39 88.41 4428.63 32706.64 2010-07-26 14:37:02.000 207 32401.35 88.39 4428.67 32706.62 2010-07-26 14:37:03.000 207 32401.37 88.39 4428.69 32706.53 2010-07-26 14:37:04.000 207 32401.34 88.41 4428.74 32706.57 2010-07-26 14:37:05.000 207 32401.33 88.39 4428.78 32706.56 2010-07-26 14:37:06.000 207 32401.31 88.40 4428.75 32706.48 2010-07-26 14:37:07.000 207 32401.28 88.40 4428.77 32706.57 2010-07-26 14:37:08.000 207 32401.29 88.40 4428.76 32706.45 2010-07-26 14:37:09.000 207 32401.30 88.38 4428.77 32706.41 2010-07-26 14:37:10.000 207 32401.29 88.39 4428.77 32706.52 2010-07-26 14:37:11.000 207 32401.26 88.41 4428.70 32706.44 2010-07-26 14:37:12.000 207 32401.26 88.41 4428.71 32706.41 2010-07-26 14:37:13.000 207 32401.26 88.40 4428.75 32706.47 2010-07-26 14:37:14.000 207 32401.21 88.42 4428.72 32706.41 2010-07-26 14:37:15.000 207 32401.19 88.39 4428.72 32706.47 2010-07-26 14:37:16.000 207 32401.19 88.39 4428.72 32706.43 2010-07-26 14:37:17.000 207 32401.18 88.37 4428.75 32706.40 2010-07-26 14:37:18.000 207 32401.21 88.32 4428.74 32706.30 2010-07-26 14:37:19.000 207 32401.23 88.33 4428.73 32706.45 2010-07-26 14:37:20.000 207 32401.23 88.37 4428.76 32706.36 2010-07-26 14:37:21.000 207 32401.20 88.34 4428.75 32706.29 2010-07-26 14:37:22.000 207 32401.12 88.36 4428.75 32706.32 2010-07-26 14:37:23.000 207 32401.11 88.32 4428.76 32706.33 2010-07-26 14:37:24.000 207 32401.12 88.34 4428.78 32706.38 2010-07-26 14:37:25.000 207 32401.15 88.38 4428.76 32706.22 2010-07-26 14:37:26.000 207 32401.11 88.39 4428.80 32706.36 2010-07-26 14:37:27.000 207 32401.10 88.41 4428.78 32706.32 2010-07-26 14:37:28.000 207 32401.06 88.42 4428.74 32706.28 2010-07-26 14:37:29.000 207 32401.06 88.43 4428.76 32706.28 2010-07-26 14:37:30.000 207 32401.09 88.50 4428.74 32706.18 2010-07-26 14:37:31.000 207 32401.09 88.53 4428.74 32706.20 2010-07-26 14:37:32.000 207 32401.04 88.55 4428.77 32706.31 2010-07-26 14:37:33.000 207 32401.05 88.53 4428.75 32706.25 2010-07-26 14:37:34.000 207 32401.08 88.52 4428.76 32706.23 2010-07-26 14:37:35.000 207 32401.06 88.51 4428.79 32706.28 2010-07-26 14:37:36.000 207 32401.05 88.54 4428.77 32706.25 2010-07-26 14:37:37.000 207 32401.08 88.55 4428.74 32706.25 2010-07-26 14:37:38.000 207 32401.06 88.58 4428.77 32706.17 2010-07-26 14:37:39.000 207 32401.03 88.60 4428.80 32706.27 2010-07-26 14:37:40.000 207 32401.06 88.60 4428.83 32706.19 2010-07-26 14:37:41.000 207 32401.09 88.59 4428.83 32706.26 2010-07-26 14:37:42.000 207 32401.09 88.59 4428.83 32706.24 2010-07-26 14:37:43.000 207 32401.08 88.59 4428.81 32706.18 2010-07-26 14:37:44.000 207 32401.09 88.60 4428.82 32706.28 2010-07-26 14:37:45.000 207 32401.05 88.59 4428.85 32706.25 2010-07-26 14:37:46.000 207 32401.01 88.59 4428.85 32706.20 2010-07-26 14:37:47.000 207 32400.99 88.58 4428.85 32706.14 2010-07-26 14:37:48.000 207 32400.99 88.59 4428.85 32706.25 2010-07-26 14:37:49.000 207 32400.99 88.57 4428.85 32706.31 2010-07-26 14:37:50.000 207 32400.98 88.56 4428.87 32706.17 2010-07-26 14:37:51.000 207 32400.96 88.56 4428.89 32706.17 2010-07-26 14:37:52.000 207 32400.92 88.59 4428.85 32706.12 2010-07-26 14:37:53.000 207 32400.93 88.59 4428.88 32706.20 2010-07-26 14:37:54.000 207 32400.94 88.57 4428.91 32706.14 2010-07-26 14:37:55.000 207 32400.90 88.56 4428.90 32706.06 2010-07-26 14:37:56.000 207 32400.88 88.56 4428.92 32706.20 2010-07-26 14:37:57.000 207 32400.87 88.56 4428.93 32706.06 2010-07-26 14:37:58.000 207 32400.85 88.57 4428.88 32706.17 2010-07-26 14:37:59.000 207 32400.84 88.54 4428.87 32705.97 2010-07-26 14:38:00.000 207 32400.77 88.53 4428.89 32706.10 2010-07-26 14:38:01.000 207 32400.76 88.56 4428.90 32706.08 2010-07-26 14:38:02.000 207 32400.80 88.61 4428.91 32705.97 2010-07-26 14:38:03.000 207 32400.76 88.65 4428.93 32705.93 2010-07-26 14:38:04.000 207 32400.79 88.68 4428.95 32706.01 2010-07-26 14:38:05.000 207 32400.80 88.73 4428.96 32706.10 2010-07-26 14:38:06.000 207 32400.78 88.78 4428.94 32705.94 2010-07-26 14:38:07.000 207 32400.78 88.79 4428.97 32705.91 2010-07-26 14:38:08.000 207 32400.78 88.81 4428.99 32705.98 2010-07-26 14:38:09.000 207 32400.72 88.84 4429.02 32706.08 2010-07-26 14:38:10.000 207 32400.70 88.83 4429.01 32705.93 2010-07-26 14:38:11.000 207 32400.71 88.81 4429.01 32705.95 2010-07-26 14:38:12.000 207 32400.74 88.82 4429.02 32706.01 2010-07-26 14:38:13.000 207 32400.76 88.80 4428.99 32705.91 2010-07-26 14:38:14.000 207 32400.71 88.81 4429.00 32706.02 2010-07-26 14:38:15.000 207 32400.77 88.78 4429.01 32705.94 2010-07-26 14:38:16.000 207 32400.74 88.79 4429.03 32706.00 2010-07-26 14:38:17.000 207 32400.73 88.81 4429.05 32706.00 2010-07-26 14:38:18.000 207 32400.75 88.85 4429.04 32705.88 2010-07-26 14:38:19.000 207 32400.76 88.84 4429.06 32706.04 2010-07-26 14:38:20.000 207 32400.75 88.83 4429.05 32705.96 2010-07-26 14:38:21.000 207 32400.75 88.82 4429.04 32705.92 2010-07-26 14:38:22.000 207 32400.73 88.84 4429.08 32705.97 2010-07-26 14:38:23.000 207 32400.75 88.83 4429.07 32705.96 2010-07-26 14:38:24.000 207 32400.71 88.85 4429.05 32705.90 2010-07-26 14:38:25.000 207 32400.70 88.85 4429.07 32706.03 2010-07-26 14:38:26.000 207 32400.74 88.88 4429.07 32705.80 2010-07-26 14:38:27.000 207 32400.73 88.88 4429.06 32705.97 2010-07-26 14:38:28.000 207 32400.73 88.87 4429.10 32705.94 2010-07-26 14:38:29.000 207 32400.70 88.92 4429.12 32705.84 2010-07-26 14:38:30.000 207 32400.70 88.95 4429.13 32705.90 2010-07-26 14:38:31.000 207 32400.67 88.96 4429.18 32705.95 2010-07-26 14:38:32.000 207 32400.66 89.00 4429.18 32705.81 2010-07-26 14:38:33.000 207 32400.65 88.98 4429.21 32705.94 2010-07-26 14:38:34.000 207 32400.64 88.99 4429.19 32705.93 2010-07-26 14:38:35.000 207 32400.67 88.97 4429.11 32705.94 2010-07-26 14:38:36.000 207 32400.65 89.01 4429.13 32705.94 2010-07-26 14:38:37.000 207 32400.65 89.04 4429.15 32705.96 2010-07-26 14:38:38.000 207 32400.63 89.08 4429.13 32705.85 2010-07-26 14:38:39.000 207 32400.66 89.11 4429.22 32705.98 2010-07-26 14:38:40.000 207 32400.62 89.11 4429.19 32705.88 2010-07-26 14:38:41.000 207 32400.63 89.11 4429.17 32705.96 2010-07-26 14:38:42.000 207 32400.67 89.14 4429.17 32705.95 2010-07-26 14:38:43.000 207 32400.71 89.14 4429.19 32705.97 2010-07-26 14:38:44.000 207 32400.65 89.16 4429.20 32705.88 2010-07-26 14:38:45.000 207 32400.66 89.16 4429.24 32705.96 2010-07-26 14:38:46.000 207 32400.68 89.16 4429.24 32705.88 2010-07-26 14:38:47.000 207 32400.66 89.19 4429.21 32705.95 2010-07-26 14:38:48.000 207 32400.65 89.17 4429.19 32705.91 2010-07-26 14:38:49.000 207 32400.66 89.17 4429.17 32705.84 2010-07-26 14:38:50.000 207 32400.62 89.21 4429.14 32705.84 2010-07-26 14:38:51.000 207 32400.59 89.24 4429.17 32705.92 2010-07-26 14:38:52.000 207 32400.55 89.24 4429.17 32705.96 2010-07-26 14:38:53.000 207 32400.56 89.23 4429.18 32705.81 2010-07-26 14:38:54.000 207 32400.51 89.23 4429.24 32705.88 2010-07-26 14:38:55.000 207 32400.53 89.22 4429.25 32705.82 2010-07-26 14:38:56.000 207 32400.52 89.22 4429.19 32705.89 2010-07-26 14:38:57.000 207 32400.52 89.25 4429.21 32705.86 2010-07-26 14:38:58.000 207 32400.53 89.27 4429.21 32705.85 2010-07-26 14:38:59.000 207 32400.56 89.30 4429.20 32705.95 2010-07-26 14:39:00.000 207 32400.57 89.33 4429.25 32705.89 2010-07-26 14:39:01.000 207 32400.55 89.36 4429.24 32705.88 2010-07-26 14:39:02.000 207 32400.57 89.38 4429.26 32705.74 2010-07-26 14:39:03.000 207 32400.59 89.37 4429.25 32705.84 2010-07-26 14:39:04.000 207 32400.60 89.37 4429.25 32705.85 2010-07-26 14:39:05.000 207 32400.61 89.37 4429.21 32705.83 2010-07-26 14:39:06.000 207 32400.63 89.38 4429.24 32705.90 2010-07-26 14:39:07.000 207 32400.65 89.39 4429.25 32705.88 2010-07-26 14:39:08.000 207 32400.66 89.40 4429.22 32705.84 2010-07-26 14:39:09.000 207 32400.63 89.37 4429.23 32705.90 2010-07-26 14:39:10.000 207 32400.63 89.38 4429.25 32705.99 2010-07-26 14:39:11.000 207 32400.66 89.38 4429.26 32705.87 2010-07-26 14:39:12.000 207 32400.65 89.41 4429.25 32705.92 2010-07-26 14:39:13.000 207 32400.64 89.36 4429.22 32705.91 2010-07-26 14:39:14.000 207 32400.63 89.39 4429.26 32705.91 2010-07-26 14:39:15.000 207 32400.65 89.39 4429.26 32705.99 2010-07-26 14:39:16.000 207 32400.67 89.39 4429.27 32705.90 2010-07-26 14:39:17.000 207 32400.65 89.43 4429.25 32705.90 2010-07-26 14:39:18.000 207 32400.68 89.42 4429.31 32705.93 2010-07-26 14:39:19.000 207 32400.70 89.40 4429.34 32705.88 2010-07-26 14:39:20.000 207 32400.69 89.41 4429.34 32706.00 2010-07-26 14:39:21.000 207 32400.68 89.40 4429.33 32705.95 2010-07-26 14:39:22.000 207 32400.69 89.40 4429.36 32705.93 2010-07-26 14:39:23.000 207 32400.68 89.41 4429.37 32705.95 2010-07-26 14:39:24.000 207 32400.68 89.42 4429.33 32705.99 2010-07-26 14:39:25.000 207 32400.71 89.44 4429.36 32705.95 2010-07-26 14:39:26.000 207 32400.70 89.44 4429.37 32705.98 2010-07-26 14:39:27.000 207 32400.71 89.44 4429.43 32705.91 2010-07-26 14:39:28.000 207 32400.68 89.44 4429.42 32706.00 2010-07-26 14:39:29.000 207 32400.69 89.40 4429.41 32705.99 2010-07-26 14:39:30.000 207 32400.65 89.39 4429.42 32705.91 2010-07-26 14:39:31.000 207 32400.70 89.40 4429.47 32705.92 2010-07-26 14:39:32.000 207 32400.66 89.43 4429.43 32705.95 2010-07-26 14:39:33.000 207 32400.69 89.40 4429.44 32705.91 2010-07-26 14:39:34.000 207 32400.69 89.39 4429.42 32705.90 2010-07-26 14:39:35.000 207 32400.71 89.39 4429.38 32705.98 2010-07-26 14:39:36.000 207 32400.67 89.38 4429.42 32705.93 2010-07-26 14:39:37.000 207 32400.64 89.40 4429.48 32705.98 2010-07-26 14:39:38.000 207 32400.65 89.37 4429.46 32705.95 2010-07-26 14:39:39.000 207 32400.67 89.35 4429.42 32705.90 2010-07-26 14:39:40.000 207 32400.65 89.43 4429.45 32705.94 2010-07-26 14:39:41.000 207 32400.62 89.43 4429.48 32705.92 2010-07-26 14:39:42.000 207 32400.63 89.41 4429.45 32705.88 2010-07-26 14:39:43.000 207 32400.62 89.38 4429.45 32705.94 2010-07-26 14:39:44.000 207 32400.61 89.38 4429.47 32705.83 2010-07-26 14:39:45.000 207 32400.63 89.39 4429.51 32705.88 2010-07-26 14:39:46.000 207 32400.61 89.43 4429.52 32705.89 2010-07-26 14:39:47.000 207 32400.59 89.41 4429.52 32705.93 2010-07-26 14:39:48.000 207 32400.58 89.41 4429.55 32705.83 2010-07-26 14:39:49.000 207 32400.61 89.43 4429.56 32705.89 2010-07-26 14:39:50.000 207 32400.58 89.46 4429.54 32705.86 2010-07-26 14:39:51.000 207 32400.61 89.48 4429.58 32705.72 2010-07-26 14:39:52.000 207 32400.60 89.48 4429.58 32705.91 2010-07-26 14:39:53.000 207 32400.61 89.41 4429.56 32705.84 2010-07-26 14:39:54.000 207 32400.60 89.41 4429.57 32705.91 2010-07-26 14:39:55.000 207 32400.58 89.41 4429.57 32705.84 2010-07-26 14:39:56.000 207 32400.58 89.42 4429.57 32705.93 2010-07-26 14:39:57.000 207 32400.59 89.48 4429.58 32705.89 2010-07-26 14:39:58.000 207 32400.61 89.49 4429.53 32705.91 2010-07-26 14:39:59.000 207 32400.62 89.49 4429.52 32705.96 2010-07-26 14:40:00.000 207 32400.60 89.48 4429.57 32705.87 2010-07-26 14:40:01.000 207 32400.64 89.47 4429.60 32705.85 2010-07-26 14:40:02.000 207 32400.63 89.49 4429.59 32705.86 2010-07-26 14:40:03.000 207 32400.64 89.46 4429.61 32706.01 2010-07-26 14:40:04.000 207 32400.63 89.45 4429.54 32705.85 2010-07-26 14:40:05.000 207 32400.59 89.45 4429.54 32705.87 2010-07-26 14:40:06.000 207 32400.57 89.48 4429.53 32705.93 2010-07-26 14:40:07.000 207 32400.58 89.48 4429.53 32705.89 2010-07-26 14:40:08.000 207 32400.60 89.43 4429.52 32705.87 2010-07-26 14:40:09.000 207 32400.59 89.38 4429.55 32705.86 2010-07-26 14:40:10.000 207 32400.58 89.40 4429.61 32706.01 2010-07-26 14:40:11.000 207 32400.55 89.41 4429.65 32705.93 2010-07-26 14:40:12.000 207 32400.57 89.42 4429.63 32705.84 2010-07-26 14:40:13.000 207 32400.58 89.39 4429.58 32705.92 2010-07-26 14:40:14.000 207 32400.60 89.42 4429.57 32705.87 2010-07-26 14:40:15.000 207 32400.53 89.42 4429.65 32705.89 2010-07-26 14:40:16.000 207 32400.49 89.40 4429.65 32705.89 2010-07-26 14:40:17.000 207 32400.49 89.38 4429.62 32705.96 2010-07-26 14:40:18.000 207 32400.49 89.35 4429.60 32705.84 2010-07-26 14:40:19.000 207 32400.50 89.34 4429.63 32705.90 2010-07-26 14:40:20.000 207 32400.48 89.36 4429.65 32705.90 2010-07-26 14:40:21.000 207 32400.48 89.36 4429.70 32705.89 2010-07-26 14:40:22.000 207 32400.47 89.35 4429.69 32705.85 2010-07-26 14:40:23.000 207 32400.51 89.36 4429.70 32705.93 2010-07-26 14:40:24.000 207 32400.51 89.38 4429.67 32705.86 2010-07-26 14:40:25.000 207 32400.49 89.33 4429.67 32705.78 2010-07-26 14:40:26.000 207 32400.49 89.37 4429.67 32705.77 2010-07-26 14:40:27.000 207 32400.51 89.37 4429.68 32705.87 2010-07-26 14:40:28.000 207 32400.48 89.34 4429.71 32705.78 2010-07-26 14:40:29.000 207 32400.46 89.30 4429.78 32705.75 2010-07-26 14:40:30.000 207 32400.46 89.29 4429.81 32705.78 2010-07-26 14:40:31.000 207 32400.47 89.30 4429.81 32705.76 2010-07-26 14:40:32.000 207 32400.47 89.33 4429.80 32705.85 2010-07-26 14:40:33.000 207 32400.43 89.32 4429.78 32705.72 2010-07-26 14:40:34.000 207 32400.41 89.30 4429.75 32705.86 2010-07-26 14:40:35.000 207 32400.39 89.34 4429.78 32705.86 2010-07-26 14:40:36.000 207 32400.39 89.35 4429.78 32705.71 2010-07-26 14:40:37.000 207 32400.38 89.33 4429.82 32705.86 2010-07-26 14:40:38.000 207 32400.39 89.33 4429.79 32705.78 2010-07-26 14:40:39.000 207 32400.37 89.33 4429.81 32705.82 2010-07-26 14:40:40.000 207 32400.35 89.32 4429.79 32705.77 2010-07-26 14:40:41.000 207 32400.37 89.34 4429.81 32705.85 2010-07-26 14:40:42.000 207 32400.37 89.36 4429.82 32705.73 2010-07-26 14:40:43.000 207 32400.37 89.33 4429.81 32705.73 2010-07-26 14:40:44.000 207 32400.36 89.37 4429.81 32705.72 2010-07-26 14:40:45.000 207 32400.39 89.39 4429.83 32705.79 2010-07-26 14:40:46.000 207 32400.36 89.38 4429.86 32705.76 2010-07-26 14:40:47.000 207 32400.36 89.40 4429.89 32705.75 2010-07-26 14:40:48.000 207 32400.35 89.40 4429.89 32705.70 2010-07-26 14:40:49.000 207 32400.38 89.40 4429.85 32705.72 2010-07-26 14:40:50.000 207 32400.40 89.40 4429.85 32705.83 2010-07-26 14:40:51.000 207 32400.40 89.38 4429.84 32705.76 2010-07-26 14:40:52.000 207 32400.36 89.41 4429.82 32705.72 2010-07-26 14:40:53.000 207 32400.38 89.44 4429.84 32705.74 2010-07-26 14:40:54.000 207 32400.41 89.45 4429.83 32705.80 2010-07-26 14:40:55.000 207 32400.40 89.43 4429.84 32705.77 2010-07-26 14:40:56.000 207 32400.35 89.43 4429.86 32705.73 2010-07-26 14:40:57.000 207 32400.29 89.45 4429.92 32705.73 2010-07-26 14:40:58.000 207 32400.27 89.46 4429.89 32705.70 2010-07-26 14:40:59.000 207 32400.28 89.50 4429.90 32705.77 2010-07-26 14:41:00.000 207 32400.30 89.53 4429.89 32705.79 2010-07-26 14:41:01.000 207 32400.32 89.51 4429.96 32705.70 2010-07-26 14:41:02.000 207 32400.29 89.51 4429.96 32705.72 2010-07-26 14:41:03.000 207 32400.31 89.48 4429.95 32705.80 2010-07-26 14:41:04.000 207 32400.29 89.51 4429.98 32705.68 2010-07-26 14:41:05.000 207 32400.30 89.51 4429.95 32705.66 2010-07-26 14:41:06.000 207 32400.32 89.53 4429.92 32705.71 2010-07-26 14:41:07.000 207 32400.31 89.54 4429.92 32705.66 2010-07-26 14:41:08.000 207 32400.29 89.53 4429.99 32705.79 2010-07-26 14:41:09.000 207 32400.30 89.51 4429.99 32705.68 2010-07-26 14:41:10.000 207 32400.31 89.51 4429.96 32705.67 2010-07-26 14:41:11.000 207 32400.34 89.50 4429.99 32705.69 2010-07-26 14:41:12.000 207 32400.34 89.49 4430.01 32705.71 2010-07-26 14:41:13.000 207 32400.38 89.49 4430.03 32705.74 2010-07-26 14:41:14.000 207 32400.34 89.54 4430.07 32705.79 2010-07-26 14:41:15.000 207 32400.35 89.55 4430.08 32705.76 2010-07-26 14:41:16.000 207 32400.37 89.59 4430.09 32705.82 2010-07-26 14:41:17.000 207 32400.37 89.57 4430.10 32705.78 2010-07-26 14:41:18.000 207 32400.32 89.58 4430.09 32705.74 2010-07-26 14:41:19.000 207 32400.32 89.58 4430.13 32705.70 2010-07-26 14:41:20.000 207 32400.32 89.60 4430.13 32705.78 2010-07-26 14:41:21.000 207 32400.33 89.61 4430.11 32705.76 2010-07-26 14:41:22.000 207 32400.32 89.64 4430.09 32705.67 2010-07-26 14:41:23.000 207 32400.35 89.61 4430.07 32705.78 2010-07-26 14:41:24.000 207 32400.34 89.63 4430.09 32705.66 2010-07-26 14:41:25.000 207 32400.35 89.61 4430.13 32705.72 2010-07-26 14:41:26.000 207 32400.34 89.60 4430.12 32705.81 2010-07-26 14:41:27.000 207 32400.36 89.60 4430.10 32705.67 2010-07-26 14:41:28.000 207 32400.37 89.61 4430.08 32705.77 2010-07-26 14:41:29.000 207 32400.34 89.60 4430.06 32705.84 2010-07-26 14:41:30.000 207 32400.32 89.61 4430.07 32705.73 2010-07-26 14:41:31.000 207 32400.31 89.62 4430.10 32705.65 2010-07-26 14:41:32.000 207 32400.32 89.60 4430.15 32705.70 2010-07-26 14:41:33.000 207 32400.31 89.60 4430.13 32705.72 2010-07-26 14:41:34.000 207 32400.30 89.62 4430.11 32705.78 2010-07-26 14:41:35.000 207 32400.33 89.62 4430.10 32705.75 2010-07-26 14:41:36.000 207 32400.34 89.61 4430.14 32705.75 2010-07-26 14:41:37.000 207 32400.36 89.62 4430.14 32705.72 2010-07-26 14:41:38.000 207 32400.30 89.63 4430.18 32705.77 2010-07-26 14:41:39.000 207 32400.30 89.64 4430.16 32705.75 2010-07-26 14:41:40.000 207 32400.32 89.66 4430.15 32705.77 2010-07-26 14:41:41.000 207 32400.33 89.65 4430.20 32705.69 2010-07-26 14:41:42.000 207 32400.30 89.62 4430.16 32705.70 2010-07-26 14:41:43.000 207 32400.30 89.63 4430.16 32705.70 2010-07-26 14:41:44.000 207 32400.27 89.65 4430.19 32705.71 2010-07-26 14:41:45.000 207 32400.25 89.61 4430.17 32705.54 2010-07-26 14:41:46.000 207 32400.24 89.61 4430.16 32705.72 2010-07-26 14:41:47.000 207 32400.26 89.61 4430.17 32705.71 2010-07-26 14:41:48.000 207 32400.22 89.64 4430.19 32705.66 2010-07-26 14:41:49.000 207 32400.22 89.64 4430.22 32705.68 2010-07-26 14:41:50.000 207 32400.22 89.66 4430.25 32705.66 2010-07-26 14:41:51.000 207 32400.22 89.64 4430.23 32705.55 2010-07-26 14:41:52.000 207 32400.19 89.62 4430.29 32705.68 2010-07-26 14:41:53.000 207 32400.17 89.61 4430.26 32705.55 2010-07-26 14:41:54.000 207 32400.16 89.65 4430.27 32705.55 2010-07-26 14:41:55.000 207 32400.13 89.65 4430.25 32705.61 2010-07-26 14:41:56.000 207 32400.13 89.64 4430.23 32705.62 2010-07-26 14:41:57.000 207 32400.12 89.65 4430.26 32705.55 2010-07-26 14:41:58.000 207 32400.07 89.67 4430.28 32705.49 2010-07-26 14:41:59.000 207 32400.07 89.68 4430.28 32705.47 2010-07-26 14:42:00.000 207 32400.03 89.64 4430.28 32705.44 2010-07-26 14:42:01.000 207 32400.05 89.66 4430.30 32705.46 2010-07-26 14:42:02.000 207 32400.06 89.64 4430.27 32705.49 2010-07-26 14:42:03.000 207 32400.04 89.66 4430.32 32705.37 2010-07-26 14:42:04.000 207 32400.01 89.68 4430.31 32705.53 2010-07-26 14:42:05.000 207 32400.00 89.67 4430.30 32705.42 2010-07-26 14:42:06.000 207 32400.00 89.70 4430.34 32705.53 2010-07-26 14:42:07.000 207 32399.99 89.70 4430.32 32705.33 2010-07-26 14:42:08.000 207 32399.97 89.68 4430.37 32705.48 2010-07-26 14:42:09.000 207 32400.00 89.63 4430.40 32705.53 2010-07-26 14:42:10.000 207 32399.99 89.64 4430.42 32705.53 2010-07-26 14:42:11.000 207 32400.01 89.66 4430.43 32705.54 2010-07-26 14:42:12.000 207 32400.07 89.62 4430.40 32705.59 2010-07-26 14:42:13.000 207 32400.11 89.62 4430.37 32705.57 2010-07-26 14:42:14.000 207 32400.12 89.60 4430.38 32705.50 2010-07-26 14:42:15.000 207 32400.15 89.62 4430.42 32705.57 2010-07-26 14:42:16.000 207 32400.13 89.64 4430.41 32705.57 2010-07-26 14:42:17.000 207 32400.17 89.62 4430.44 32705.50 2010-07-26 14:42:18.000 207 32400.17 89.62 4430.43 32705.67 2010-07-26 14:42:19.000 207 32400.15 89.62 4430.46 32705.59 2010-07-26 14:42:20.000 207 32400.12 89.61 4430.52 32705.60 2010-07-26 14:42:21.000 207 32400.14 89.56 4430.52 32705.58 2010-07-26 14:42:22.000 207 32400.19 89.54 4430.52 32705.50 2010-07-26 14:42:23.000 207 32400.22 89.57 4430.55 32705.67 2010-07-26 14:42:24.000 207 32400.21 89.54 4430.56 32705.62 2010-07-26 14:42:25.000 207 32400.20 89.51 4430.55 32705.60 2010-07-26 14:42:26.000 207 32400.20 89.50 4430.53 32705.62 2010-07-26 14:42:27.000 207 32400.18 89.47 4430.53 32705.61 2010-07-26 14:42:28.000 207 32400.14 89.45 4430.53 32705.69 2010-07-26 14:42:29.000 207 32400.17 89.45 4430.48 32705.53 2010-07-26 14:42:30.000 207 32400.18 89.44 4430.49 32705.68 2010-07-26 14:42:31.000 207 32400.22 89.44 4430.50 32705.64 2010-07-26 14:42:32.000 207 32400.23 89.47 4430.51 32705.53 2010-07-26 14:42:33.000 207 32400.19 89.42 4430.51 32705.62 2010-07-26 14:42:34.000 207 32400.17 89.44 4430.46 32705.59 2010-07-26 14:42:35.000 207 32400.16 89.46 4430.48 32705.67 2010-07-26 14:42:36.000 207 32400.13 89.45 4430.53 32705.63 2010-07-26 14:42:37.000 207 32400.14 89.43 4430.56 32705.58 2010-07-26 14:42:38.000 207 32400.12 89.41 4430.56 32705.58 2010-07-26 14:42:39.000 207 32400.12 89.38 4430.57 32705.62 2010-07-26 14:42:40.000 207 32400.11 89.43 4430.56 32705.53 2010-07-26 14:42:41.000 207 32400.12 89.45 4430.54 32705.55 2010-07-26 14:42:42.000 207 32400.10 89.45 4430.58 32705.52 2010-07-26 14:42:43.000 207 32400.07 89.45 4430.58 32705.53 2010-07-26 14:42:44.000 207 32400.03 89.50 4430.60 32705.46 2010-07-26 14:42:45.000 207 32400.02 89.54 4430.63 32705.63 2010-07-26 14:42:46.000 207 32400.00 89.53 4430.58 32705.58 2010-07-26 14:42:47.000 207 32399.96 89.50 4430.58 32705.33 2010-07-26 14:42:48.000 207 32399.98 89.54 4430.62 32705.61 2010-07-26 14:42:49.000 207 32399.97 89.56 4430.65 32705.42 2010-07-26 14:42:50.000 207 32399.92 89.58 4430.63 32705.43 2010-07-26 14:42:51.000 207 32399.94 89.55 4430.61 32705.38 2010-07-26 14:42:52.000 207 32399.98 89.59 4430.70 32705.39 2010-07-26 14:42:53.000 207 32399.91 89.57 4430.71 32705.37 2010-07-26 14:42:54.000 207 32399.91 89.59 4430.68 32705.37 2010-07-26 14:42:55.000 207 32399.92 89.59 4430.61 32705.33 2010-07-26 14:42:56.000 207 32399.91 89.60 4430.60 32705.39 2010-07-26 14:42:57.000 207 32399.89 89.61 4430.62 32705.45 2010-07-26 14:42:58.000 207 32399.88 89.59 4430.64 32705.44 2010-07-26 14:42:59.000 207 32399.91 89.61 4430.63 32705.36 2010-07-26 14:43:00.000 207 32399.89 89.61 4430.64 32705.37 2010-07-26 14:43:01.000 207 32399.92 89.64 4430.65 32705.39 2010-07-26 14:43:02.000 207 32399.93 89.66 4430.69 32705.41 2010-07-26 14:43:03.000 207 32399.88 89.62 4430.70 32705.52 2010-07-26 14:43:04.000 207 32399.92 89.62 4430.70 32705.42 2010-07-26 14:43:05.000 207 32399.95 89.61 4430.71 32705.39 2010-07-26 14:43:06.000 207 32399.91 89.59 4430.73 32705.49 2010-07-26 14:43:07.000 207 32399.91 89.57 4430.73 32705.45 2010-07-26 14:43:08.000 207 32399.91 89.61 4430.73 32705.49 2010-07-26 14:43:09.000 207 32399.95 89.59 4430.76 32705.48 2010-07-26 14:43:10.000 207 32399.97 89.53 4430.72 32705.49 2010-07-26 14:43:11.000 207 32399.96 89.53 4430.73 32705.47 2010-07-26 14:43:12.000 207 32399.96 89.54 4430.74 32705.52 2010-07-26 14:43:13.000 207 32399.94 89.50 4430.77 32705.38 2010-07-26 14:43:14.000 207 32399.92 89.52 4430.73 32705.39 2010-07-26 14:43:15.000 207 32399.93 89.52 4430.71 32705.51 2010-07-26 14:43:16.000 207 32399.95 89.53 4430.72 32705.47 2010-07-26 14:43:17.000 207 32399.96 89.50 4430.77 32705.40 2010-07-26 14:43:18.000 207 32399.96 89.49 4430.76 32705.36 2010-07-26 14:43:19.000 207 32399.95 89.54 4430.79 32705.45 2010-07-26 14:43:20.000 207 32399.92 89.56 4430.77 32705.49 2010-07-26 14:43:21.000 207 32399.88 89.52 4430.73 32705.35 2010-07-26 14:43:22.000 207 32399.90 89.52 4430.72 32705.39 2010-07-26 14:43:23.000 207 32399.84 89.50 4430.75 32705.39 2010-07-26 14:43:24.000 207 32399.81 89.52 4430.76 32705.39 2010-07-26 14:43:25.000 207 32399.83 89.54 4430.76 32705.32 2010-07-26 14:43:26.000 207 32399.83 89.55 4430.73 32705.35 2010-07-26 14:43:27.000 207 32399.76 89.52 4430.74 32705.30 2010-07-26 14:43:28.000 207 32399.73 89.50 4430.78 32705.33 2010-07-26 14:43:29.000 207 32399.75 89.47 4430.76 32705.28 2010-07-26 14:43:30.000 207 32399.69 89.49 4430.75 32705.31 2010-07-26 14:43:31.000 207 32399.66 89.50 4430.71 32705.16 2010-07-26 14:43:32.000 207 32399.63 89.51 4430.74 32705.21 2010-07-26 14:43:33.000 207 32399.61 89.52 4430.77 32705.14 2010-07-26 14:43:34.000 207 32399.61 89.50 4430.82 32705.16 2010-07-26 14:43:35.000 207 32399.60 89.50 4430.82 32705.20 2010-07-26 14:43:36.000 207 32399.59 89.50 4430.84 32705.08 2010-07-26 14:43:37.000 207 32399.54 89.53 4430.86 32705.01 2010-07-26 14:43:38.000 207 32399.46 89.55 4430.83 32705.17 2010-07-26 14:43:39.000 207 32399.44 89.56 4430.85 32705.09 2010-07-26 14:43:40.000 207 32399.39 89.57 4430.83 32704.94 2010-07-26 14:43:41.000 207 32399.36 89.60 4430.85 32705.08 2010-07-26 14:43:42.000 207 32399.39 89.61 4430.83 32704.98 2010-07-26 14:43:43.000 207 32399.39 89.64 4430.82 32704.86 2010-07-26 14:43:44.000 207 32399.34 89.66 4430.85 32704.76 2010-07-26 14:43:45.000 207 32399.33 89.69 4430.85 32704.94 2010-07-26 14:43:46.000 207 32399.26 89.71 4430.85 32704.73 2010-07-26 14:43:47.000 207 32399.24 89.70 4430.84 32704.90 2010-07-26 14:43:48.000 207 32399.25 89.74 4430.83 32704.93 2010-07-26 14:43:49.000 207 32399.24 89.77 4430.79 32704.72 2010-07-26 14:43:50.000 207 32399.22 89.79 4430.84 32704.74 2010-07-26 14:43:51.000 207 32399.21 89.83 4430.83 32704.75 2010-07-26 14:43:52.000 207 32399.21 89.82 4430.76 32704.81 2010-07-26 14:43:53.000 207 32399.17 89.84 4430.82 32704.81 2010-07-26 14:43:54.000 207 32399.16 89.86 4430.82 32704.66 2010-07-26 14:43:55.000 207 32399.19 89.86 4430.81 32704.66 2010-07-26 14:43:56.000 207 32399.18 89.87 4430.83 32704.75 2010-07-26 14:43:57.000 207 32399.14 89.85 4430.85 32704.73 2010-07-26 14:43:58.000 207 32399.10 89.83 4430.82 32704.70 2010-07-26 14:43:59.000 207 32399.13 89.83 4430.82 32704.75 2010-07-26 14:44:00.000 207 32399.14 89.83 4430.88 32704.69 2010-07-26 14:44:01.000 207 32399.13 89.87 4430.88 32704.71 2010-07-26 14:44:02.000 207 32399.13 89.91 4430.87 32704.74 2010-07-26 14:44:03.000 207 32399.12 89.89 4430.88 32704.71 2010-07-26 14:44:04.000 207 32399.07 89.88 4430.92 32704.67 2010-07-26 14:44:05.000 207 32399.06 89.89 4430.96 32704.64 2010-07-26 14:44:06.000 207 32399.05 89.91 4431.00 32704.67 2010-07-26 14:44:07.000 207 32399.06 89.95 4430.98 32704.74 2010-07-26 14:44:08.000 207 32399.10 89.94 4430.97 32704.66 2010-07-26 14:44:09.000 207 32399.10 89.92 4430.95 32704.66 2010-07-26 14:44:10.000 207 32399.07 89.94 4430.96 32704.71 2010-07-26 14:44:11.000 207 32399.06 89.92 4430.97 32704.66 2010-07-26 14:44:12.000 207 32399.03 89.92 4430.95 32704.77 2010-07-26 14:44:13.000 207 32399.03 89.88 4430.97 32704.67 2010-07-26 14:44:14.000 207 32399.05 89.85 4430.96 32704.69 2010-07-26 14:44:15.000 207 32399.05 89.85 4430.98 32704.64 2010-07-26 14:44:16.000 207 32399.03 89.87 4430.99 32704.64 2010-07-26 14:44:17.000 207 32399.04 89.91 4430.93 32704.72 2010-07-26 14:44:18.000 207 32399.03 89.89 4430.96 32704.69 2010-07-26 14:44:19.000 207 32399.04 89.87 4430.94 32704.76 2010-07-26 14:44:20.000 207 32399.05 89.89 4430.95 32704.64 2010-07-26 14:44:21.000 207 32399.04 89.91 4430.95 32704.69 2010-07-26 14:44:22.000 207 32399.08 89.90 4430.97 32704.74 2010-07-26 14:44:23.000 207 32399.13 89.88 4431.00 32704.68 2010-07-26 14:44:24.000 207 32399.13 89.86 4430.98 32704.76 2010-07-26 14:44:25.000 207 32399.11 89.84 4431.01 32704.71 2010-07-26 14:44:26.000 207 32399.09 89.88 4431.02 32704.68 2010-07-26 14:44:27.000 207 32399.11 89.85 4431.06 32704.71 2010-07-26 14:44:28.000 207 32399.12 89.88 4431.08 32704.72 2010-07-26 14:44:29.000 207 32399.10 89.87 4431.10 32704.71 2010-07-26 14:44:30.000 207 32399.07 89.86 4431.14 32704.67 2010-07-26 14:44:31.000 207 32399.06 89.84 4431.11 32704.73 2010-07-26 14:44:32.000 207 32399.03 89.85 4431.13 32704.75 2010-07-26 14:44:33.000 207 32399.01 89.86 4431.14 32704.70 2010-07-26 14:44:34.000 207 32399.03 89.90 4431.11 32704.74 2010-07-26 14:44:35.000 207 32399.05 89.90 4431.10 32704.69 2010-07-26 14:44:36.000 207 32399.05 89.89 4431.14 32704.81 2010-07-26 14:44:37.000 207 32399.13 89.87 4431.16 32704.69 2010-07-26 14:44:38.000 207 32399.12 89.89 4431.15 32704.71 2010-07-26 14:44:39.000 207 32399.12 89.90 4431.16 32704.83 2010-07-26 14:44:40.000 207 32399.12 89.91 4431.15 32704.71 2010-07-26 14:44:41.000 207 32399.14 89.92 4431.19 32704.72 2010-07-26 14:44:42.000 207 32399.12 89.95 4431.20 32704.73 2010-07-26 14:44:43.000 207 32399.15 89.95 4431.18 32704.74 2010-07-26 14:44:44.000 207 32399.14 89.99 4431.18 32704.82 2010-07-26 14:44:45.000 207 32399.17 89.95 4431.19 32704.74 2010-07-26 14:44:46.000 207 32399.20 89.95 4431.17 32704.78 2010-07-26 14:44:47.000 207 32399.20 89.98 4431.17 32704.82 2010-07-26 14:44:48.000 207 32399.22 90.00 4431.17 32704.80 2010-07-26 14:44:49.000 207 32399.24 89.96 4431.18 32704.84 2010-07-26 14:44:50.000 207 32399.21 89.93 4431.20 32704.87 2010-07-26 14:44:51.000 207 32399.20 89.95 4431.17 32704.84 2010-07-26 14:44:52.000 207 32399.15 89.96 4431.15 32704.86 2010-07-26 14:44:53.000 207 32399.16 89.92 4431.17 32704.90 2010-07-26 14:44:54.000 207 32399.12 89.95 4431.19 32704.88 2010-07-26 14:44:55.000 207 32399.17 89.91 4431.22 32704.83 2010-07-26 14:44:56.000 207 32399.21 89.90 4431.24 32704.94 2010-07-26 14:44:57.000 207 32399.20 89.89 4431.26 32704.85 2010-07-26 14:44:58.000 207 32399.17 89.92 4431.23 32704.83 2010-07-26 14:44:59.000 207 32399.17 89.91 4431.24 32704.86 2010-07-26 14:45:00.000 207 32399.17 89.90 4431.22 32704.85 2010-07-26 14:45:01.000 207 32399.21 89.91 4431.24 32704.86 2010-07-26 14:45:02.000 207 32399.17 89.89 4431.25 32704.85 2010-07-26 14:45:03.000 207 32399.15 89.91 4431.30 32704.78 2010-07-26 14:45:04.000 207 32399.11 89.93 4431.32 32704.80 2010-07-26 14:45:05.000 207 32399.13 89.95 4431.30 32704.81 2010-07-26 14:45:06.000 207 32399.14 89.95 4431.26 32704.86 2010-07-26 14:45:07.000 207 32399.16 89.96 4431.31 32704.79 2010-07-26 14:45:08.000 207 32399.13 89.96 4431.32 32704.76 2010-07-26 14:45:09.000 207 32399.15 89.97 4431.30 32704.81 2010-07-26 14:45:10.000 207 32399.12 90.00 4431.28 32704.72 2010-07-26 14:45:11.000 207 32399.12 89.99 4431.32 32704.82 2010-07-26 14:45:12.000 207 32399.12 89.96 4431.40 32704.73 2010-07-26 14:45:13.000 207 32399.10 89.96 4431.42 32704.78 2010-07-26 14:45:14.000 207 32399.06 89.97 4431.41 32704.77 2010-07-26 14:45:15.000 207 32399.07 89.95 4431.37 32704.74 2010-07-26 14:45:16.000 207 32399.06 89.97 4431.38 32704.70 2010-07-26 14:45:17.000 207 32399.06 89.95 4431.35 32704.70 2010-07-26 14:45:18.000 207 32399.02 89.96 4431.37 32704.66 2010-07-26 14:45:19.000 207 32399.01 89.96 4431.36 32704.62 2010-07-26 14:45:20.000 207 32398.98 89.96 4431.40 32704.73 2010-07-26 14:45:21.000 207 32398.98 89.94 4431.37 32704.60 2010-07-26 14:45:22.000 207 32398.94 89.97 4431.37 32704.64 2010-07-26 14:45:23.000 207 32398.93 89.97 4431.38 32704.62 2010-07-26 14:45:24.000 207 32398.91 89.96 4431.39 32704.55 2010-07-26 14:45:25.000 207 32398.86 89.95 4431.40 32704.46 2010-07-26 14:45:26.000 207 32398.85 89.96 4431.42 32704.54 2010-07-26 14:45:27.000 207 32398.86 89.98 4431.42 32704.59 2010-07-26 14:45:28.000 207 32398.84 89.96 4431.46 32704.53 2010-07-26 14:45:29.000 207 32398.78 89.94 4431.50 32704.40 2010-07-26 14:45:30.000 207 32398.75 89.94 4431.50 32704.47 2010-07-26 14:45:31.000 207 32398.76 89.92 4431.47 32704.35 2010-07-26 14:45:32.000 207 32398.70 89.93 4431.50 32704.43 2010-07-26 14:45:33.000 207 32398.67 89.93 4431.53 32704.26 2010-07-26 14:45:34.000 207 32398.66 89.90 4431.51 32704.39 2010-07-26 14:45:35.000 207 32398.64 89.88 4431.50 32704.39 2010-07-26 14:45:36.000 207 32398.60 89.88 4431.52 32704.30 2010-07-26 14:45:37.000 207 32398.59 89.92 4431.50 32704.32 2010-07-26 14:45:38.000 207 32398.56 89.93 4431.48 32704.27 2010-07-26 14:45:39.000 207 32398.52 89.97 4431.52 32704.23 2010-07-26 14:45:40.000 207 32398.47 89.98 4431.48 32704.23 2010-07-26 14:45:41.000 207 32398.45 89.98 4431.46 32704.20 2010-07-26 14:45:42.000 207 32398.41 90.01 4431.45 32704.19 2010-07-26 14:45:43.000 207 32398.40 89.98 4431.51 32704.19 2010-07-26 14:45:44.000 207 32398.36 90.01 4431.49 32704.13 2010-07-26 14:45:45.000 207 32398.43 90.09 4431.52 32704.15 2010-07-26 14:45:46.000 207 32398.42 90.15 4431.50 32704.15 2010-07-26 14:45:47.000 207 32398.42 90.19 4431.49 32704.16 2010-07-26 14:45:48.000 207 32398.40 90.19 4431.49 32704.15 2010-07-26 14:45:49.000 207 32398.38 90.23 4431.48 32704.08 2010-07-26 14:45:50.000 207 32398.36 90.27 4431.48 32704.06 2010-07-26 14:45:51.000 207 32398.37 90.30 4431.47 32704.11 2010-07-26 14:45:52.000 207 32398.38 90.33 4431.46 32704.06 2010-07-26 14:45:53.000 207 32398.37 90.34 4431.48 32704.05 2010-07-26 14:45:54.000 207 32398.38 90.39 4431.54 32704.10 2010-07-26 14:45:55.000 207 32398.40 90.40 4431.55 32704.13 2010-07-26 14:45:56.000 207 32398.39 90.43 4431.55 32704.07 2010-07-26 14:45:57.000 207 32398.44 90.46 4431.55 32704.09 2010-07-26 14:45:58.000 207 32398.49 90.48 4431.53 32704.10 2010-07-26 14:45:59.000 207 32398.49 90.55 4431.50 32704.19 2010-07-26 14:46:00.000 207 32398.50 90.60 4431.51 32704.19 2010-07-26 14:46:01.000 207 32398.51 90.56 4431.57 32704.17 2010-07-26 14:46:02.000 207 32398.52 90.59 4431.58 32704.22 2010-07-26 14:46:03.000 207 32398.56 90.61 4431.63 32704.22 2010-07-26 14:46:04.000 207 32398.57 90.61 4431.64 32704.21 2010-07-26 14:46:05.000 207 32398.56 90.63 4431.61 32704.20 2010-07-26 14:46:06.000 207 32398.57 90.61 4431.63 32704.20 2010-07-26 14:46:07.000 207 32398.57 90.59 4431.62 32704.41 2010-07-26 14:46:08.000 207 32398.63 90.60 4431.59 32704.31 2010-07-26 14:46:09.000 207 32398.67 90.60 4431.59 32704.44 2010-07-26 14:46:10.000 207 32398.67 90.65 4431.64 32704.43 2010-07-26 14:46:11.000 207 32398.72 90.60 4431.68 32704.47 2010-07-26 14:46:12.000 207 32398.76 90.59 4431.69 32704.36 2010-07-26 14:46:13.000 207 32398.78 90.61 4431.66 32704.51 2010-07-26 14:46:14.000 207 32398.80 90.61 4431.65 32704.39 2010-07-26 14:46:15.000 207 32398.80 90.60 4431.65 32704.51 2010-07-26 14:46:16.000 207 32398.80 90.61 4431.63 32704.39 2010-07-26 14:46:17.000 207 32398.80 90.58 4431.66 32704.38 2010-07-26 14:46:18.000 207 32398.77 90.61 4431.63 32704.52 2010-07-26 14:46:19.000 207 32398.80 90.58 4431.67 32704.47 2010-07-26 14:46:20.000 207 32398.79 90.56 4431.66 32704.51 2010-07-26 14:46:21.000 207 32398.78 90.53 4431.64 32704.48 2010-07-26 14:46:22.000 207 32398.76 90.52 4431.65 32704.43 2010-07-26 14:46:23.000 207 32398.75 90.54 4431.66 32704.42 2010-07-26 14:46:24.000 207 32398.71 90.57 4431.69 32704.38 2010-07-26 14:46:25.000 207 32398.74 90.55 4431.71 32704.39 2010-07-26 14:46:26.000 207 32398.72 90.54 4431.76 32704.48 2010-07-26 14:46:27.000 207 32398.73 90.56 4431.78 32704.37 2010-07-26 14:46:28.000 207 32398.69 90.54 4431.76 32704.42 2010-07-26 14:46:29.000 207 32398.68 90.49 4431.71 32704.36 2010-07-26 14:46:30.000 207 32398.67 90.50 4431.74 32704.38 2010-07-26 14:46:31.000 207 32398.67 90.50 4431.76 32704.39 2010-07-26 14:46:32.000 207 32398.65 90.47 4431.79 32704.31 2010-07-26 14:46:33.000 207 32398.67 90.44 4431.77 32704.34 2010-07-26 14:46:34.000 207 32398.67 90.41 4431.74 32704.29 2010-07-26 14:46:35.000 207 32398.68 90.38 4431.76 32704.29 2010-07-26 14:46:36.000 207 32398.60 90.41 4431.79 32704.36 2010-07-26 14:46:37.000 207 32398.61 90.39 4431.80 32704.36 2010-07-26 14:46:38.000 207 32398.60 90.41 4431.79 32704.25 2010-07-26 14:46:39.000 207 32398.59 90.44 4431.77 32704.28 2010-07-26 14:46:40.000 207 32398.56 90.42 4431.79 32704.32 2010-07-26 14:46:41.000 207 32398.56 90.35 4431.81 32704.27 2010-07-26 14:46:42.000 207 32398.54 90.33 4431.86 32704.27 2010-07-26 14:46:43.000 207 32398.53 90.30 4431.86 32704.18 2010-07-26 14:46:44.000 207 32398.50 90.27 4431.85 32704.23 2010-07-26 14:46:45.000 207 32398.49 90.30 4431.85 32704.17 2010-07-26 14:46:46.000 207 32398.47 90.29 4431.88 32704.17 2010-07-26 14:46:47.000 207 32398.45 90.27 4431.87 32704.13 2010-07-26 14:46:48.000 207 32398.40 90.30 4431.89 32704.14 2010-07-26 14:46:49.000 207 32398.37 90.30 4431.89 32704.19 2010-07-26 14:46:50.000 207 32398.36 90.31 4431.92 32704.01 2010-07-26 14:46:51.000 207 32398.35 90.30 4431.94 32704.08 2010-07-26 14:46:52.000 207 32398.35 90.27 4431.92 32704.11 2010-07-26 14:46:53.000 207 32398.35 90.22 4431.97 32704.06 2010-07-26 14:46:54.000 207 32398.32 90.27 4431.95 32704.03 2010-07-26 14:46:55.000 207 32398.30 90.27 4431.93 32703.97 2010-07-26 14:46:56.000 207 32398.30 90.26 4431.94 32703.92 2010-07-26 14:46:57.000 207 32398.25 90.25 4431.93 32704.05 2010-07-26 14:46:58.000 207 32398.26 90.30 4431.96 32703.95 2010-07-26 14:46:59.000 207 32398.26 90.27 4431.94 32703.96 2010-07-26 14:47:00.000 207 32398.26 90.29 4431.99 32703.98 2010-07-26 14:47:01.000 207 32398.26 90.31 4432.00 32704.02 2010-07-26 14:47:02.000 207 32398.22 90.32 4431.98 32703.94 2010-07-26 14:47:03.000 207 32398.20 90.32 4432.02 32703.90 2010-07-26 14:47:04.000 207 32398.16 90.30 4432.04 32703.93 2010-07-26 14:47:05.000 207 32398.13 90.29 4432.05 32703.88 2010-07-26 14:47:06.000 207 32398.18 90.31 4432.02 32703.95 2010-07-26 14:47:07.000 207 32398.20 90.33 4432.00 32703.87 2010-07-26 14:47:08.000 207 32398.19 90.34 4431.98 32703.89 2010-07-26 14:47:09.000 207 32398.16 90.37 4432.02 32703.88 2010-07-26 14:47:10.000 207 32398.15 90.43 4432.04 32703.88 2010-07-26 14:47:11.000 207 32398.15 90.45 4432.02 32703.77 2010-07-26 14:47:12.000 207 32398.11 90.44 4432.07 32703.88 2010-07-26 14:47:13.000 207 32398.08 90.45 4432.12 32703.81 2010-07-26 14:47:14.000 207 32398.09 90.52 4432.12 32703.75 2010-07-26 14:47:15.000 207 32398.06 90.56 4432.15 32703.81 2010-07-26 14:47:16.000 207 32398.03 90.57 4432.12 32703.90 2010-07-26 14:47:17.000 207 32398.01 90.61 4432.13 32703.79 2010-07-26 14:47:18.000 207 32397.99 90.62 4432.14 32703.74 2010-07-26 14:47:19.000 207 32397.99 90.63 4432.13 32703.74 2010-07-26 14:47:20.000 207 32397.97 90.64 4432.11 32703.73 2010-07-26 14:47:21.000 207 32397.96 90.65 4432.10 32703.73 2010-07-26 14:47:22.000 207 32397.96 90.66 4432.07 32703.69 2010-07-26 14:47:23.000 207 32397.98 90.68 4432.05 32703.89 2010-07-26 14:47:24.000 207 32397.98 90.72 4432.03 32703.74 2010-07-26 14:47:25.000 207 32397.98 90.71 4432.08 32703.71 2010-07-26 14:47:26.000 207 32397.95 90.75 4432.06 32703.73 2010-07-26 14:47:27.000 207 32397.96 90.78 4432.08 32703.82 2010-07-26 14:47:28.000 207 32397.96 90.83 4432.09 32703.75 2010-07-26 14:47:29.000 207 32397.97 90.82 4432.09 32703.69 2010-07-26 14:47:30.000 207 32397.97 90.79 4432.09 32703.74 2010-07-26 14:47:31.000 207 32397.96 90.80 4432.14 32703.69 2010-07-26 14:47:32.000 207 32397.98 90.80 4432.14 32703.82 2010-07-26 14:47:33.000 207 32397.97 90.81 4432.16 32703.73 2010-07-26 14:47:34.000 207 32398.02 90.85 4432.13 32703.83 2010-07-26 14:47:35.000 207 32398.04 90.85 4432.13 32703.77 2010-07-26 14:47:36.000 207 32397.98 90.86 4432.11 32703.89 2010-07-26 14:47:37.000 207 32398.02 90.87 4432.14 32703.72 2010-07-26 14:47:38.000 207 32398.03 90.89 4432.15 32703.76 2010-07-26 14:47:39.000 207 32398.08 90.86 4432.20 32703.88 2010-07-26 14:47:40.000 207 32398.03 90.86 4432.19 32703.88 2010-07-26 14:47:41.000 207 32398.02 90.84 4432.20 32703.84 2010-07-26 14:47:42.000 207 32398.03 90.84 4432.19 32703.81 2010-07-26 14:47:43.000 207 32398.08 90.83 4432.16 32703.85 2010-07-26 14:47:44.000 207 32398.07 90.83 4432.19 32703.87 2010-07-26 14:47:45.000 207 32398.08 90.81 4432.24 32703.92 2010-07-26 14:47:46.000 207 32398.07 90.79 4432.27 32703.92 2010-07-26 14:47:47.000 207 32398.11 90.74 4432.28 32703.90 2010-07-26 14:47:48.000 207 32398.12 90.73 4432.29 32703.84 2010-07-26 14:47:49.000 207 32398.13 90.75 4432.27 32703.92 2010-07-26 14:47:50.000 207 32398.14 90.78 4432.26 32703.87 2010-07-26 14:47:51.000 207 32398.14 90.77 4432.26 32703.83 2010-07-26 14:47:52.000 207 32398.14 90.75 4432.28 32703.96 2010-07-26 14:47:53.000 207 32398.12 90.74 4432.27 32703.93 2010-07-26 14:47:54.000 207 32398.09 90.74 4432.23 32703.84 2010-07-26 14:47:55.000 207 32398.08 90.76 4432.24 32704.02 2010-07-26 14:47:56.000 207 32398.13 90.77 4432.26 32703.91 2010-07-26 14:47:57.000 207 32398.17 90.78 4432.28 32704.00 2010-07-26 14:47:58.000 207 32398.15 90.76 4432.28 32703.93 2010-07-26 14:47:59.000 207 32398.17 90.77 4432.27 32704.01 2010-07-26 14:48:00.000 207 32398.21 90.77 4432.26 32704.02 2010-07-26 14:48:01.000 207 32398.20 90.77 4432.28 32703.85 2010-07-26 14:48:02.000 207 32398.15 90.73 4432.27 32704.08 2010-07-26 14:48:03.000 207 32398.16 90.71 4432.26 32703.99 2010-07-26 14:48:04.000 207 32398.18 90.75 4432.26 32703.98 2010-07-26 14:48:05.000 207 32398.26 90.73 4432.36 32704.00 2010-07-26 14:48:06.000 207 32398.27 90.75 4432.36 32704.06 2010-07-26 14:48:07.000 207 32398.25 90.72 4432.32 32704.03 2010-07-26 14:48:08.000 207 32398.23 90.64 4432.34 32704.04 2010-07-26 14:48:09.000 207 32398.22 90.61 4432.34 32704.02 2010-07-26 14:48:10.000 207 32398.21 90.61 4432.32 32704.06 2010-07-26 14:48:11.000 207 32398.25 90.61 4432.34 32703.96 2010-07-26 14:48:12.000 207 32398.24 90.60 4432.41 32704.07 2010-07-26 14:48:13.000 207 32398.22 90.62 4432.43 32703.98 2010-07-26 14:48:14.000 207 32398.22 90.58 4432.43 32704.05 2010-07-26 14:48:15.000 207 32398.24 90.57 4432.41 32703.97 2010-07-26 14:48:16.000 207 32398.28 90.56 4432.38 32704.04 2010-07-26 14:48:17.000 207 32398.27 90.55 4432.37 32703.95 2010-07-26 14:48:18.000 207 32398.24 90.53 4432.37 32704.02 2010-07-26 14:48:19.000 207 32398.19 90.49 4432.33 32704.00 2010-07-26 14:48:20.000 207 32398.16 90.50 4432.32 32704.03 2010-07-26 14:48:21.000 207 32398.18 90.46 4432.29 32703.99 2010-07-26 14:48:22.000 207 32398.13 90.43 4432.33 32703.93 2010-07-26 14:48:23.000 207 32398.14 90.42 4432.37 32704.06 2010-07-26 14:48:24.000 207 32398.12 90.44 4432.35 32703.90 2010-07-26 14:48:25.000 207 32398.08 90.42 4432.39 32703.90 2010-07-26 14:48:26.000 207 32398.09 90.39 4432.39 32703.99 2010-07-26 14:48:27.000 207 32398.11 90.36 4432.40 32703.89 2010-07-26 14:48:28.000 207 32398.09 90.39 4432.41 32703.94 2010-07-26 14:48:29.000 207 32398.09 90.39 4432.39 32703.91 2010-07-26 14:48:30.000 207 32398.07 90.40 4432.38 32703.93 2010-07-26 14:48:31.000 207 32398.04 90.42 4432.41 32703.85 2010-07-26 14:48:32.000 207 32398.04 90.37 4432.43 32703.75 2010-07-26 14:48:33.000 207 32398.02 90.40 4432.42 32703.83 2010-07-26 14:48:34.000 207 32397.97 90.40 4432.43 32703.85 2010-07-26 14:48:35.000 207 32397.99 90.42 4432.46 32703.78 2010-07-26 14:48:36.000 207 32397.92 90.44 4432.45 32703.80 2010-07-26 14:48:37.000 207 32397.96 90.43 4432.46 32703.86 2010-07-26 14:48:38.000 207 32397.98 90.43 4432.51 32703.75 2010-07-26 14:48:39.000 207 32398.00 90.42 4432.50 32703.73 2010-07-26 14:48:40.000 207 32397.94 90.43 4432.56 32703.75 2010-07-26 14:48:41.000 207 32397.91 90.50 4432.52 32703.78 2010-07-26 14:48:42.000 207 32397.93 90.49 4432.50 32703.75 2010-07-26 14:48:43.000 207 32397.92 90.50 4432.54 32703.74 2010-07-26 14:48:44.000 207 32397.91 90.53 4432.59 32703.71 2010-07-26 14:48:45.000 207 32397.88 90.53 4432.56 32703.67 2010-07-26 14:48:46.000 207 32397.84 90.56 4432.54 32703.76 2010-07-26 14:48:47.000 207 32397.86 90.58 4432.52 32703.75 2010-07-26 14:48:48.000 207 32397.87 90.58 4432.52 32703.75 2010-07-26 14:48:49.000 207 32397.88 90.55 4432.54 32703.58 2010-07-26 14:48:50.000 207 32397.86 90.58 4432.52 32703.75 2010-07-26 14:48:51.000 207 32397.87 90.61 4432.53 32703.71 2010-07-26 14:48:52.000 207 32397.88 90.62 4432.56 32703.73 2010-07-26 14:48:53.000 207 32397.87 90.60 4432.55 32703.75 2010-07-26 14:48:54.000 207 32397.88 90.59 4432.49 32703.62 2010-07-26 14:48:55.000 207 32397.90 90.60 4432.51 32703.74 2010-07-26 14:48:56.000 207 32397.88 90.62 4432.54 32703.75 2010-07-26 14:48:57.000 207 32397.85 90.63 4432.56 32703.80 2010-07-26 14:48:58.000 207 32397.89 90.65 4432.58 32703.74 2010-07-26 14:48:59.000 207 32397.88 90.66 4432.57 32703.75 2010-07-26 14:49:00.000 207 32397.88 90.69 4432.60 32703.72 2010-07-26 14:49:01.000 207 32397.91 90.71 4432.60 32703.73 2010-07-26 14:49:02.000 207 32397.89 90.66 4432.64 32703.60 2010-07-26 14:49:03.000 207 32397.91 90.65 4432.64 32703.67 2010-07-26 14:49:04.000 207 32397.91 90.66 4432.66 32703.70 2010-07-26 14:49:05.000 207 32397.89 90.64 4432.69 32703.77 2010-07-26 14:49:06.000 207 32397.88 90.65 4432.66 32703.70 2010-07-26 14:49:07.000 207 32397.85 90.67 4432.62 32703.71 2010-07-26 14:49:08.000 207 32397.87 90.69 4432.65 32703.78 2010-07-26 14:49:09.000 207 32397.86 90.69 4432.67 32703.62 2010-07-26 14:49:10.000 207 32397.81 90.68 4432.64 32703.72 2010-07-26 14:49:11.000 207 32397.83 90.68 4432.63 32703.76 2010-07-26 14:49:12.000 207 32397.83 90.72 4432.65 32703.65 2010-07-26 14:49:13.000 207 32397.84 90.72 4432.63 32703.78 2010-07-26 14:49:14.000 207 32397.81 90.70 4432.57 32703.64 2010-07-26 14:49:15.000 207 32397.84 90.73 4432.57 32703.72 2010-07-26 14:49:16.000 207 32397.83 90.75 4432.60 32703.58 2010-07-26 14:49:17.000 207 32397.82 90.72 4432.67 32703.65 2010-07-26 14:49:18.000 207 32397.79 90.74 4432.70 32703.59 2010-07-26 14:49:19.000 207 32397.79 90.74 4432.65 32703.62 2010-07-26 14:49:20.000 207 32397.77 90.73 4432.67 32703.71 2010-07-26 14:49:21.000 207 32397.78 90.75 4432.73 32703.67 2010-07-26 14:49:22.000 207 32397.79 90.80 4432.71 32703.60 2010-07-26 14:49:23.000 207 32397.77 90.80 4432.69 32703.69 2010-07-26 14:49:24.000 207 32397.81 90.80 4432.65 32703.66 2010-07-26 14:49:25.000 207 32397.84 90.78 4432.72 32703.58 2010-07-26 14:49:26.000 207 32397.81 90.80 4432.78 32703.67 2010-07-26 14:49:27.000 207 32397.76 90.83 4432.76 32703.61 2010-07-26 14:49:28.000 207 32397.77 90.84 4432.76 32703.63 2010-07-26 14:49:29.000 207 32397.76 90.81 4432.81 32703.66 2010-07-26 14:49:30.000 207 32397.74 90.83 4432.85 32703.62 2010-07-26 14:49:31.000 207 32397.72 90.81 4432.87 32703.56 2010-07-26 14:49:32.000 207 32397.76 90.81 4432.86 32703.61 2010-07-26 14:49:33.000 207 32397.74 90.78 4432.86 32703.64 2010-07-26 14:49:34.000 207 32397.72 90.81 4432.87 32703.58 2010-07-26 14:49:35.000 207 32397.75 90.81 4432.85 32703.63 2010-07-26 14:49:36.000 207 32397.75 90.81 4432.84 32703.48 2010-07-26 14:49:37.000 207 32397.74 90.76 4432.90 32703.67 2010-07-26 14:49:38.000 207 32397.78 90.78 4432.92 32703.60 2010-07-26 14:49:39.000 207 32397.75 90.77 4432.89 32703.54 2010-07-26 14:49:40.000 207 32397.71 90.77 4432.87 32703.53 2010-07-26 14:49:41.000 207 32397.69 90.80 4432.89 32703.52 2010-07-26 14:49:42.000 207 32397.69 90.80 4432.88 32703.58 2010-07-26 14:49:43.000 207 32397.69 90.80 4432.85 32703.54 2010-07-26 14:49:44.000 207 32397.68 90.78 4432.81 32703.50 2010-07-26 14:49:45.000 207 32397.72 90.76 4432.84 32703.54 2010-07-26 14:49:46.000 207 32397.70 90.75 4432.85 32703.51 2010-07-26 14:49:47.000 207 32397.66 90.73 4432.84 32703.57 2010-07-26 14:49:48.000 207 32397.66 90.72 4432.87 32703.50 2010-07-26 14:49:49.000 207 32397.70 90.68 4432.87 32703.57 2010-07-26 14:49:50.000 207 32397.67 90.68 4432.88 32703.60 2010-07-26 14:49:51.000 207 32397.68 90.68 4432.88 32703.52 2010-07-26 14:49:52.000 207 32397.70 90.68 4432.90 32703.59 2010-07-26 14:49:53.000 207 32397.70 90.68 4432.90 32703.52 2010-07-26 14:49:54.000 207 32397.67 90.69 4432.88 32703.57 2010-07-26 14:49:55.000 207 32397.67 90.66 4432.87 32703.56 2010-07-26 14:49:56.000 207 32397.68 90.64 4432.86 32703.51 2010-07-26 14:49:57.000 207 32397.68 90.63 4432.84 32703.58 2010-07-26 14:49:58.000 207 32397.73 90.63 4432.93 32703.56 2010-07-26 14:49:59.000 207 32397.71 90.62 4432.94 32703.60 2010-07-26 14:50:00.000 207 32397.70 90.60 4432.93 32703.49 2010-07-26 14:50:01.000 207 32397.67 90.57 4432.93 32703.63 2010-07-26 14:50:02.000 207 32397.66 90.54 4432.94 32703.50 2010-07-26 14:50:03.000 207 32397.70 90.50 4432.96 32703.56 2010-07-26 14:50:04.000 207 32397.68 90.48 4432.92 32703.58 2010-07-26 14:50:05.000 207 32397.70 90.47 4432.90 32703.58 2010-07-26 14:50:06.000 207 32397.74 90.44 4432.90 32703.64 2010-07-26 14:50:07.000 207 32397.74 90.43 4432.94 32703.65 2010-07-26 14:50:08.000 207 32397.71 90.42 4433.01 32703.61 2010-07-26 14:50:09.000 207 32397.71 90.38 4432.99 32703.54 2010-07-26 14:50:10.000 207 32397.68 90.32 4433.02 32703.68 2010-07-26 14:50:11.000 207 32397.74 90.32 4433.06 32703.57 2010-07-26 14:50:12.000 207 32397.74 90.29 4433.04 32703.59 2010-07-26 14:50:13.000 207 32397.72 90.29 4433.02 32703.72 2010-07-26 14:50:14.000 207 32397.71 90.32 4433.06 32703.58 2010-07-26 14:50:15.000 207 32397.72 90.27 4433.00 32703.63 2010-07-26 14:50:16.000 207 32397.69 90.24 4433.00 32703.64 2010-07-26 14:50:17.000 207 32397.71 90.25 4433.01 32703.52 2010-07-26 14:50:18.000 207 32397.69 90.25 4433.02 32703.60 2010-07-26 14:50:19.000 207 32397.71 90.21 4433.05 32703.59 2010-07-26 14:50:20.000 207 32397.69 90.23 4432.99 32703.61 2010-07-26 14:50:21.000 207 32397.72 90.18 4433.03 32703.58 2010-07-26 14:50:22.000 207 32397.71 90.21 4433.07 32703.61 2010-07-26 14:50:23.000 207 32397.65 90.21 4433.08 32703.52 2010-07-26 14:50:24.000 207 32397.61 90.21 4433.03 32703.61 2010-07-26 14:50:25.000 207 32397.67 90.21 4433.02 32703.59 2010-07-26 14:50:26.000 207 32397.67 90.19 4433.03 32703.55 2010-07-26 14:50:27.000 207 32397.68 90.13 4433.05 32703.59 2010-07-26 14:50:28.000 207 32397.69 90.12 4433.03 32703.64 2010-07-26 14:50:29.000 207 32397.66 90.10 4433.07 32703.49 2010-07-26 14:50:30.000 207 32397.64 90.08 4433.08 32703.64 2010-07-26 14:50:31.000 207 32397.62 90.08 4433.07 32703.56 2010-07-26 14:50:32.000 207 32397.62 90.11 4433.08 32703.61 2010-07-26 14:50:33.000 207 32397.62 90.11 4433.11 32703.52 2010-07-26 14:50:34.000 207 32397.63 90.14 4433.10 32703.61 2010-07-26 14:50:35.000 207 32397.68 90.17 4433.09 32703.54 2010-07-26 14:50:36.000 207 32397.65 90.16 4433.10 32703.51 2010-07-26 14:50:37.000 207 32397.63 90.15 4433.11 32703.68 2010-07-26 14:50:38.000 207 32397.62 90.13 4433.13 32703.46 2010-07-26 14:50:39.000 207 32397.64 90.12 4433.16 32703.59 2010-07-26 14:50:40.000 207 32397.62 90.14 4433.19 32703.54 2010-07-26 14:50:41.000 207 32397.60 90.13 4433.17 32703.56 2010-07-26 14:50:42.000 207 32397.62 90.17 4433.20 32703.48 2010-07-26 14:50:43.000 207 32397.62 90.15 4433.17 32703.55 2010-07-26 14:50:44.000 207 32397.62 90.15 4433.19 32703.53 2010-07-26 14:50:45.000 207 32397.64 90.19 4433.22 32703.37 2010-07-26 14:50:46.000 207 32397.64 90.20 4433.21 32703.59 2010-07-26 14:50:47.000 207 32397.59 90.19 4433.21 32703.42 2010-07-26 14:50:48.000 207 32397.55 90.22 4433.19 32703.45 2010-07-26 14:50:49.000 207 32397.57 90.19 4433.20 32703.41 2010-07-26 14:50:50.000 207 32397.53 90.21 4433.18 32703.46 2010-07-26 14:50:51.000 207 32397.50 90.21 4433.18 32703.41 2010-07-26 14:50:52.000 207 32397.48 90.25 4433.24 32703.43 2010-07-26 14:50:53.000 207 32397.53 90.23 4433.25 32703.35 2010-07-26 14:50:54.000 207 32397.51 90.18 4433.24 32703.50 2010-07-26 14:50:55.000 207 32397.49 90.19 4433.28 32703.31 2010-07-26 14:50:56.000 207 32397.47 90.20 4433.27 32703.37 2010-07-26 14:50:57.000 207 32397.47 90.17 4433.25 32703.31 2010-07-26 14:50:58.000 207 32397.44 90.22 4433.30 32703.27 2010-07-26 14:50:59.000 207 32397.40 90.22 4433.28 32703.35 2010-07-26 14:51:00.000 207 32397.38 90.28 4433.33 32703.36 2010-07-26 14:51:01.000 207 32397.38 90.26 4433.30 32703.23 2010-07-26 14:51:02.000 207 32397.36 90.27 4433.25 32703.28 2010-07-26 14:51:03.000 207 32397.33 90.28 4433.26 32703.24 2010-07-26 14:51:04.000 207 32397.28 90.28 4433.25 32703.25 2010-07-26 14:51:05.000 207 32397.35 90.26 4433.28 32703.22 2010-07-26 14:51:06.000 207 32397.34 90.33 4433.29 32703.21 2010-07-26 14:51:07.000 207 32397.34 90.34 4433.29 32703.17 2010-07-26 14:51:08.000 207 32397.28 90.36 4433.25 32703.17 2010-07-26 14:51:09.000 207 32397.24 90.35 4433.28 32703.19 2010-07-26 14:51:10.000 207 32397.22 90.37 4433.27 32703.10 2010-07-26 14:51:11.000 207 32397.19 90.39 4433.27 32703.08 2010-07-26 14:51:12.000 207 32397.09 90.39 4433.29 32703.07 2010-07-26 14:51:13.000 207 32397.11 90.40 4433.30 32703.08 2010-07-26 14:51:14.000 207 32397.11 90.37 4433.31 32703.08 2010-07-26 14:51:15.000 207 32397.04 90.42 4433.32 32703.03 2010-07-26 14:51:16.000 207 32397.03 90.48 4433.29 32703.06 2010-07-26 14:51:17.000 207 32397.02 90.53 4433.26 32702.99 2010-07-26 14:51:18.000 207 32397.02 90.57 4433.31 32702.92 2010-07-26 14:51:19.000 207 32396.98 90.57 4433.34 32703.03 2010-07-26 14:51:20.000 207 32396.99 90.58 4433.35 32702.90 2010-07-26 14:51:21.000 207 32396.96 90.56 4433.38 32702.87 2010-07-26 14:51:22.000 207 32396.93 90.60 4433.45 32703.00 2010-07-26 14:51:23.000 207 32396.94 90.60 4433.42 32702.88 2010-07-26 14:51:24.000 207 32396.93 90.64 4433.37 32702.82 2010-07-26 14:51:25.000 207 32396.90 90.62 4433.36 32702.86 2010-07-26 14:51:26.000 207 32396.87 90.67 4433.39 32702.90 2010-07-26 14:51:27.000 207 32396.86 90.71 4433.37 32702.82 2010-07-26 14:51:28.000 207 32396.88 90.76 4433.38 32702.89 2010-07-26 14:51:29.000 207 32396.84 90.79 4433.38 32702.94 2010-07-26 14:51:30.000 207 32396.83 90.80 4433.38 32702.77 2010-07-26 14:51:31.000 207 32396.84 90.86 4433.41 32702.85 2010-07-26 14:51:32.000 207 32396.88 90.88 4433.39 32702.79 2010-07-26 14:51:33.000 207 32396.89 90.88 4433.38 32702.79 2010-07-26 14:51:34.000 207 32396.86 90.92 4433.40 32702.89 2010-07-26 14:51:35.000 207 32396.85 90.90 4433.40 32702.82 2010-07-26 14:51:36.000 207 32396.86 90.91 4433.38 32702.86 2010-07-26 14:51:37.000 207 32396.90 90.93 4433.39 32702.88 2010-07-26 14:51:38.000 207 32396.88 90.94 4433.43 32702.73 2010-07-26 14:51:39.000 207 32396.90 90.93 4433.40 32702.85 2010-07-26 14:51:40.000 207 32396.95 90.95 4433.40 32702.77 2010-07-26 14:51:41.000 207 32396.95 90.96 4433.42 32702.97 2010-07-26 14:51:42.000 207 32396.91 90.98 4433.44 32702.87 2010-07-26 14:51:43.000 207 32396.90 90.97 4433.48 32702.93 2010-07-26 14:51:44.000 207 32396.92 90.95 4433.49 32702.86 2010-07-26 14:51:45.000 207 32396.91 90.97 4433.48 32702.88 2010-07-26 14:51:46.000 207 32396.89 90.93 4433.48 32703.03 2010-07-26 14:51:47.000 207 32396.93 90.93 4433.48 32702.94 2010-07-26 14:51:48.000 207 32396.99 90.98 4433.51 32702.92 2010-07-26 14:51:49.000 207 32397.01 90.99 4433.50 32702.95 2010-07-26 14:51:50.000 207 32397.02 91.00 4433.49 32702.97 2010-07-26 14:51:51.000 207 32397.04 90.95 4433.49 32703.08 2010-07-26 14:51:52.000 207 32397.06 90.94 4433.52 32702.99 2010-07-26 14:51:53.000 207 32397.06 90.96 4433.50 32703.07 2010-07-26 14:51:54.000 207 32397.10 90.95 4433.52 32703.01 2010-07-26 14:51:55.000 207 32397.15 90.89 4433.51 32703.03 2010-07-26 14:51:56.000 207 32397.13 90.86 4433.50 32703.19 2010-07-26 14:51:57.000 207 32397.11 90.86 4433.51 32703.08 2010-07-26 14:51:58.000 207 32397.13 90.87 4433.52 32703.20 2010-07-26 14:51:59.000 207 32397.16 90.83 4433.53 32703.08 2010-07-26 14:52:00.000 207 32397.16 90.81 4433.54 32703.14 2010-07-26 14:52:01.000 207 32397.15 90.81 4433.53 32703.14 2010-07-26 14:52:02.000 207 32397.13 90.80 4433.56 32703.20 2010-07-26 14:52:03.000 207 32397.10 90.83 4433.55 32703.13 2010-07-26 14:52:04.000 207 32397.11 90.83 4433.53 32703.19 2010-07-26 14:52:05.000 207 32397.14 90.82 4433.53 32703.18 2010-07-26 14:52:06.000 207 32397.14 90.86 4433.52 32703.12 2010-07-26 14:52:07.000 207 32397.15 90.85 4433.48 32703.14 2010-07-26 14:52:08.000 207 32397.17 90.86 4433.47 32703.13 2010-07-26 14:52:09.000 207 32397.21 90.87 4433.44 32703.13 2010-07-26 14:52:10.000 207 32397.21 90.87 4433.46 32703.18 2010-07-26 14:52:11.000 207 32397.20 90.86 4433.45 32703.08 2010-07-26 14:52:12.000 207 32397.20 90.88 4433.46 32703.13 2010-07-26 14:52:13.000 207 32397.22 90.88 4433.51 32703.14 2010-07-26 14:52:14.000 207 32397.17 90.89 4433.48 32703.16 2010-07-26 14:52:15.000 207 32397.18 90.89 4433.46 32703.14 2010-07-26 14:52:16.000 207 32397.20 90.84 4433.48 32703.12 2010-07-26 14:52:17.000 207 32397.21 90.88 4433.45 32703.23 2010-07-26 14:52:18.000 207 32397.21 90.89 4433.44 32703.14 2010-07-26 14:52:19.000 207 32397.19 90.86 4433.44 32703.18 2010-07-26 14:52:20.000 207 32397.19 90.86 4433.49 32703.18 2010-07-26 14:52:21.000 207 32397.21 90.87 4433.50 32703.17 2010-07-26 14:52:22.000 207 32397.20 90.88 4433.53 32703.22 2010-07-26 14:52:23.000 207 32397.20 90.88 4433.50 32703.18 2010-07-26 14:52:24.000 207 32397.22 90.88 4433.51 32703.17 2010-07-26 14:52:25.000 207 32397.24 90.85 4433.55 32703.14 2010-07-26 14:52:26.000 207 32397.24 90.84 4433.56 32703.28 2010-07-26 14:52:27.000 207 32397.27 90.81 4433.60 32703.30 2010-07-26 14:52:28.000 207 32397.26 90.84 4433.60 32703.19 2010-07-26 14:52:29.000 207 32397.22 90.84 4433.59 32703.30 2010-07-26 14:52:30.000 207 32397.21 90.84 4433.61 32703.24 2010-07-26 14:52:31.000 207 32397.25 90.83 4433.58 32703.24 2010-07-26 14:52:32.000 207 32397.25 90.83 4433.61 32703.36 2010-07-26 14:52:33.000 207 32397.28 90.81 4433.61 32703.25 2010-07-26 14:52:34.000 207 32397.27 90.84 4433.60 32703.31 2010-07-26 14:52:35.000 207 32397.29 90.86 4433.62 32703.21 2010-07-26 14:52:36.000 207 32397.33 90.90 4433.65 32703.32 2010-07-26 14:52:37.000 207 32397.33 90.89 4433.64 32703.23 2010-07-26 14:52:38.000 207 32397.33 90.88 4433.60 32703.43 2010-07-26 14:52:39.000 207 32397.33 90.92 4433.60 32703.25 2010-07-26 14:52:40.000 207 32397.32 90.92 4433.60 32703.27 2010-07-26 14:52:41.000 207 32397.32 90.89 4433.63 32703.28 2010-07-26 14:52:42.000 207 32397.31 90.89 4433.69 32703.33 2010-07-26 14:52:43.000 207 32397.28 90.90 4433.70 32703.29 2010-07-26 14:52:44.000 207 32397.29 90.92 4433.68 32703.27 2010-07-26 14:52:45.000 207 32397.30 90.89 4433.67 32703.27 2010-07-26 14:52:46.000 207 32397.25 90.89 4433.65 32703.31 2010-07-26 14:52:47.000 207 32397.25 90.90 4433.73 32703.25 2010-07-26 14:52:48.000 207 32397.26 90.92 4433.74 32703.31 2010-07-26 14:52:49.000 207 32397.25 90.87 4433.75 32703.28 2010-07-26 14:52:50.000 207 32397.28 90.91 4433.71 32703.18 2010-07-26 14:52:51.000 207 32397.26 90.91 4433.74 32703.21 2010-07-26 14:52:52.000 207 32397.26 90.90 4433.73 32703.26 2010-07-26 14:52:53.000 207 32397.27 90.90 4433.71 32703.27 2010-07-26 14:52:54.000 207 32397.26 90.93 4433.69 32703.17 2010-07-26 14:52:55.000 207 32397.25 90.89 4433.69 32703.19 2010-07-26 14:52:56.000 207 32397.24 90.90 4433.66 32703.16 2010-07-26 14:52:57.000 207 32397.21 90.88 4433.70 32703.30 2010-07-26 14:52:58.000 207 32397.25 90.83 4433.72 32703.23 2010-07-26 14:52:59.000 207 32397.23 90.79 4433.73 32703.19 2010-07-26 14:53:00.000 207 32397.20 90.80 4433.71 32703.19 2010-07-26 14:53:01.000 207 32397.16 90.80 4433.72 32703.10 2010-07-26 14:53:02.000 207 32397.16 90.81 4433.74 32703.16 2010-07-26 14:53:03.000 207 32397.18 90.78 4433.77 32703.14 2010-07-26 14:53:04.000 207 32397.19 90.81 4433.76 32703.20 2010-07-26 14:53:05.000 207 32397.18 90.82 4433.75 32703.15 2010-07-26 14:53:06.000 207 32397.13 90.78 4433.80 32703.15 2010-07-26 14:53:07.000 207 32397.12 90.80 4433.80 32703.10 2010-07-26 14:53:08.000 207 32397.14 90.83 4433.83 32703.08 2010-07-26 14:53:09.000 207 32397.12 90.82 4433.84 32703.07 2010-07-26 14:53:10.000 207 32397.05 90.83 4433.86 32703.07 2010-07-26 14:53:11.000 207 32397.10 90.86 4433.85 32703.11 2010-07-26 14:53:12.000 207 32397.10 90.86 4433.81 32703.10 2010-07-26 14:53:13.000 207 32397.08 90.88 4433.78 32703.08 2010-07-26 14:53:14.000 207 32397.09 90.91 4433.77 32703.08 2010-07-26 14:53:15.000 207 32397.10 90.87 4433.79 32703.06 2010-07-26 14:53:16.000 207 32397.07 90.89 4433.86 32703.01 2010-07-26 14:53:17.000 207 32397.07 90.89 4433.83 32703.09 2010-07-26 14:53:18.000 207 32397.07 90.93 4433.81 32703.00 2010-07-26 14:53:19.000 207 32397.03 90.93 4433.81 32703.09 2010-07-26 14:53:20.000 207 32397.02 90.93 4433.79 32703.00 2010-07-26 14:53:21.000 207 32396.99 90.90 4433.78 32703.04 2010-07-26 14:53:22.000 207 32396.99 90.89 4433.84 32703.01 2010-07-26 14:53:23.000 207 32397.01 90.90 4433.85 32703.02 2010-07-26 14:53:24.000 207 32397.04 90.89 4433.89 32702.99 2010-07-26 14:53:25.000 207 32396.98 90.85 4433.90 32703.01 2010-07-26 14:53:26.000 207 32396.96 90.84 4433.94 32703.02 2010-07-26 14:53:27.000 207 32396.99 90.86 4433.94 32703.02 2010-07-26 14:53:28.000 207 32396.99 90.86 4433.94 32702.92 2010-07-26 14:53:29.000 207 32397.00 90.84 4433.97 32703.03 2010-07-26 14:53:30.000 207 32396.98 90.90 4433.99 32702.94 2010-07-26 14:53:31.000 207 32396.95 90.92 4433.97 32702.93 2010-07-26 14:53:32.000 207 32396.93 90.90 4433.97 32702.91 2010-07-26 14:53:33.000 207 32396.94 90.85 4433.96 32703.05 2010-07-26 14:53:34.000 207 32396.91 90.86 4433.95 32703.08 2010-07-26 14:53:35.000 207 32396.90 90.86 4433.96 32702.90 2010-07-26 14:53:36.000 207 32396.88 90.86 4433.98 32702.95 2010-07-26 14:53:37.000 207 32396.90 90.85 4433.98 32703.00 2010-07-26 14:53:38.000 207 32396.86 90.81 4433.97 32702.96 2010-07-26 14:53:39.000 207 32396.86 90.80 4434.01 32703.00 2010-07-26 14:53:40.000 207 32396.87 90.81 4433.98 32702.90 2010-07-26 14:53:41.000 207 32396.87 90.82 4434.01 32702.98 2010-07-26 14:53:42.000 207 32396.85 90.86 4433.99 32702.83 2010-07-26 14:53:43.000 207 32396.84 90.87 4434.01 32702.91 2010-07-26 14:53:44.000 207 32396.83 90.86 4433.96 32702.90 2010-07-26 14:53:45.000 207 32396.82 90.83 4433.93 32702.91 2010-07-26 14:53:46.000 207 32396.82 90.85 4433.92 32702.93 2010-07-26 14:53:47.000 207 32396.84 90.85 4433.93 32702.92 2010-07-26 14:53:48.000 207 32396.86 90.86 4433.95 32702.87 2010-07-26 14:53:49.000 207 32396.85 90.87 4433.92 32702.92 2010-07-26 14:53:50.000 207 32396.82 90.92 4433.90 32702.82 2010-07-26 14:53:51.000 207 32396.86 90.92 4433.95 32702.86 2010-07-26 14:53:52.000 207 32396.83 90.91 4433.96 32702.92 2010-07-26 14:53:53.000 207 32396.78 90.88 4433.94 32702.93 2010-07-26 14:53:54.000 207 32396.83 90.86 4433.98 32702.86 2010-07-26 14:53:55.000 207 32396.83 90.85 4434.02 32702.83 2010-07-26 14:53:56.000 207 32396.83 90.84 4434.00 32702.91 2010-07-26 14:53:57.000 207 32396.84 90.81 4433.97 32702.80 2010-07-26 14:53:58.000 207 32396.80 90.81 4433.96 32702.85 2010-07-26 14:53:59.000 207 32396.82 90.83 4433.99 32702.89 2010-07-26 14:54:00.000 207 32396.83 90.82 4434.01 32702.82 2010-07-26 14:54:01.000 207 32396.78 90.84 4434.03 32702.85 2010-07-26 14:54:02.000 207 32396.79 90.85 4434.02 32702.81 2010-07-26 14:54:03.000 207 32396.81 90.84 4434.08 32702.87 2010-07-26 14:54:04.000 207 32396.78 90.86 4434.08 32702.72 2010-07-26 14:54:05.000 207 32396.76 90.87 4434.06 32702.96 2010-07-26 14:54:06.000 207 32396.79 90.91 4434.02 32702.82 2010-07-26 14:54:07.000 207 32396.78 90.88 4434.05 32702.90 2010-07-26 14:54:08.000 207 32396.77 90.89 4434.05 32702.76 2010-07-26 14:54:09.000 207 32396.77 90.91 4434.03 32702.89 2010-07-26 14:54:10.000 207 32396.75 90.97 4434.08 32702.79 2010-07-26 14:54:11.000 207 32396.76 90.97 4434.06 32702.86 2010-07-26 14:54:12.000 207 32396.75 90.99 4434.09 32702.83 2010-07-26 14:54:13.000 207 32396.74 90.98 4434.10 32702.80 2010-07-26 14:54:14.000 207 32396.75 90.99 4434.08 32702.77 2010-07-26 14:54:15.000 207 32396.74 90.99 4434.05 32702.85 2010-07-26 14:54:16.000 207 32396.75 90.98 4434.02 32702.96 2010-07-26 14:54:17.000 207 32396.73 90.98 4434.05 32702.83 2010-07-26 14:54:18.000 207 32396.74 91.03 4434.12 32702.83 2010-07-26 14:54:19.000 207 32396.77 91.04 4434.08 32702.89 2010-07-26 14:54:20.000 207 32396.73 91.02 4434.06 32702.79 2010-07-26 14:54:21.000 207 32396.73 90.98 4434.08 32702.84 2010-07-26 14:54:22.000 207 32396.73 90.99 4434.11 32702.84 2010-07-26 14:54:23.000 207 32396.75 90.97 4434.11 32702.93 2010-07-26 14:54:24.000 207 32396.75 90.98 4434.14 32702.80 2010-07-26 14:54:25.000 207 32396.78 91.01 4434.14 32702.73 2010-07-26 14:54:26.000 207 32396.81 91.03 4434.17 32702.90 2010-07-26 14:54:27.000 207 32396.79 91.07 4434.14 32702.85 2010-07-26 14:54:28.000 207 32396.78 91.08 4434.13 32702.90 2010-07-26 14:54:29.000 207 32396.75 91.07 4434.11 32702.76 2010-07-26 14:54:30.000 207 32396.77 91.09 4434.13 32702.79 2010-07-26 14:54:31.000 207 32396.76 91.11 4434.15 32702.89 2010-07-26 14:54:32.000 207 32396.77 91.13 4434.14 32702.83 2010-07-26 14:54:33.000 207 32396.78 91.11 4434.16 32702.87 2010-07-26 14:54:34.000 207 32396.77 91.14 4434.14 32702.77 2010-07-26 14:54:35.000 207 32396.76 91.13 4434.19 32702.82 2010-07-26 14:54:36.000 207 32396.76 91.14 4434.24 32702.82 2010-07-26 14:54:37.000 207 32396.77 91.17 4434.22 32702.90 2010-07-26 14:54:38.000 207 32396.78 91.25 4434.16 32703.00 2010-07-26 14:54:39.000 207 32396.80 91.25 4434.15 32702.87 2010-07-26 14:54:40.000 207 32396.80 91.25 4434.16 32702.87 2010-07-26 14:54:41.000 207 32396.86 91.25 4434.17 32702.99 2010-07-26 14:54:42.000 207 32396.87 91.22 4434.16 32702.93 2010-07-26 14:54:43.000 207 32396.87 91.22 4434.19 32702.96 2010-07-26 14:54:44.000 207 32396.86 91.21 4434.18 32702.91 2010-07-26 14:54:45.000 207 32396.87 91.20 4434.19 32702.99 2010-07-26 14:54:46.000 207 32396.88 91.23 4434.21 32702.96 2010-07-26 14:54:47.000 207 32396.91 91.23 4434.23 32702.99 2010-07-26 14:54:48.000 207 32396.90 91.23 4434.27 32703.00 2010-07-26 14:54:49.000 207 32396.92 91.25 4434.28 32702.96 2010-07-26 14:54:50.000 207 32396.95 91.23 4434.37 32703.07 2010-07-26 14:54:51.000 207 32396.93 91.19 4434.34 32703.07 2010-07-26 14:54:52.000 207 32396.94 91.18 4434.31 32702.91 2010-07-26 14:54:53.000 207 32396.93 91.17 4434.32 32703.11 2010-07-26 14:54:54.000 207 32396.98 91.16 4434.31 32702.98 2010-07-26 14:54:55.000 207 32396.98 91.15 4434.23 32703.05 2010-07-26 14:54:56.000 207 32397.01 91.16 4434.22 32703.00 2010-07-26 14:54:57.000 207 32396.99 91.16 4434.20 32703.04 2010-07-26 14:54:58.000 207 32396.93 91.19 4434.22 32702.97 2010-07-26 14:54:59.000 207 32396.97 91.17 4434.23 32702.99 2010-07-26 14:55:00.000 207 32396.94 91.15 4434.24 32703.00 2010-07-26 14:55:01.000 207 32396.92 91.11 4434.27 32702.93 2010-07-26 14:55:02.000 207 32396.93 91.11 4434.26 32703.03 2010-07-26 14:55:03.000 207 32396.94 91.10 4434.24 32703.17 2010-07-26 14:55:04.000 207 32396.94 91.10 4434.27 32702.96 2010-07-26 14:55:05.000 207 32396.90 91.09 4434.29 32703.02 2010-07-26 14:55:06.000 207 32396.89 91.09 4434.29 32703.02 2010-07-26 14:55:07.000 207 32396.94 91.05 4434.30 32703.04 2010-07-26 14:55:08.000 207 32396.94 91.08 4434.32 32702.99 2010-07-26 14:55:09.000 207 32396.96 91.10 4434.33 32703.09 2010-07-26 14:55:10.000 207 32396.96 91.10 4434.35 32703.04 2010-07-26 14:55:11.000 207 32396.96 91.07 4434.36 32703.08 2010-07-26 14:55:12.000 207 32396.94 91.08 4434.38 32702.99 2010-07-26 14:55:13.000 207 32396.94 91.05 4434.34 32703.00 2010-07-26 14:55:14.000 207 32396.94 91.01 4434.36 32703.11 2010-07-26 14:55:15.000 207 32396.95 91.00 4434.39 32703.00 2010-07-26 14:55:16.000 207 32396.93 90.98 4434.39 32703.05 2010-07-26 14:55:17.000 207 32396.92 90.93 4434.41 32702.93 2010-07-26 14:55:18.000 207 32396.92 90.96 4434.43 32703.07 2010-07-26 14:55:19.000 207 32396.88 90.92 4434.39 32703.02 2010-07-26 14:55:20.000 207 32396.91 90.93 4434.39 32703.03 2010-07-26 14:55:21.000 207 32396.94 90.90 4434.40 32702.99 2010-07-26 14:55:22.000 207 32396.90 90.86 4434.43 32703.02 2010-07-26 14:55:23.000 207 32396.93 90.84 4434.46 32702.98 2010-07-26 14:55:24.000 207 32396.95 90.84 4434.42 32703.01 2010-07-26 14:55:25.000 207 32396.92 90.85 4434.40 32702.91 2010-07-26 14:55:26.000 207 32396.94 90.86 4434.41 32702.98 2010-07-26 14:55:27.000 207 32396.89 90.87 4434.43 32703.10 2010-07-26 14:55:28.000 207 32396.89 90.84 4434.41 32703.00 2010-07-26 14:55:29.000 207 32396.90 90.82 4434.39 32703.00 2010-07-26 14:55:30.000 207 32396.92 90.81 4434.46 32703.03 2010-07-26 14:55:31.000 207 32396.93 90.81 4434.48 32702.96 2010-07-26 14:55:32.000 207 32396.87 90.80 4434.50 32703.01 2010-07-26 14:55:33.000 207 32396.87 90.78 4434.48 32702.98 2010-07-26 14:55:34.000 207 32396.86 90.81 4434.42 32702.97 2010-07-26 14:55:35.000 207 32396.85 90.78 4434.42 32703.01 2010-07-26 14:55:36.000 207 32396.83 90.78 4434.45 32702.88 2010-07-26 14:55:37.000 207 32396.84 90.77 4434.44 32702.98 2010-07-26 14:55:38.000 207 32396.83 90.80 4434.45 32702.96 2010-07-26 14:55:39.000 207 32396.80 90.82 4434.45 32702.89 2010-07-26 14:55:40.000 207 32396.79 90.83 4434.44 32702.90 2010-07-26 14:55:41.000 207 32396.77 90.76 4434.45 32702.98 2010-07-26 14:55:42.000 207 32396.75 90.74 4434.44 32702.92 2010-07-26 14:55:43.000 207 32396.78 90.78 4434.41 32702.95 2010-07-26 14:55:44.000 207 32396.80 90.79 4434.42 32702.86 2010-07-26 14:55:45.000 207 32396.80 90.79 4434.44 32702.90 2010-07-26 14:55:46.000 207 32396.79 90.80 4434.44 32702.94 2010-07-26 14:55:47.000 207 32396.73 90.77 4434.47 32702.83 2010-07-26 14:55:48.000 207 32396.72 90.77 4434.48 32702.86 2010-07-26 14:55:49.000 207 32396.71 90.82 4434.48 32702.87 2010-07-26 14:55:50.000 207 32396.65 90.85 4434.52 32702.94 2010-07-26 14:55:51.000 207 32396.70 90.83 4434.48 32702.78 2010-07-26 14:55:52.000 207 32396.68 90.83 4434.48 32702.80 2010-07-26 14:55:53.000 207 32396.67 90.85 4434.51 32702.80 2010-07-26 14:55:54.000 207 32396.67 90.88 4434.55 32702.80 2010-07-26 14:55:55.000 207 32396.65 90.87 4434.55 32702.71 2010-07-26 14:55:56.000 207 32396.63 90.86 4434.50 32702.82 2010-07-26 14:55:57.000 207 32396.66 90.90 4434.53 32702.66 2010-07-26 14:55:58.000 207 32396.67 90.91 4434.56 32702.82 2010-07-26 14:55:59.000 207 32396.67 90.88 4434.55 32702.82 2010-07-26 14:56:00.000 207 32396.62 90.88 4434.59 32702.69 2010-07-26 14:56:01.000 207 32396.58 90.86 4434.59 32702.75 2010-07-26 14:56:02.000 207 32396.58 90.90 4434.58 32702.71 2010-07-26 14:56:03.000 207 32396.60 90.91 4434.60 32702.79 2010-07-26 14:56:04.000 207 32396.61 90.96 4434.63 32702.68 2010-07-26 14:56:05.000 207 32396.63 90.96 4434.61 32702.66 2010-07-26 14:56:06.000 207 32396.58 90.98 4434.57 32702.77 2010-07-26 14:56:07.000 207 32396.60 90.99 4434.60 32702.68 2010-07-26 14:56:08.000 207 32396.58 91.01 4434.58 32702.72 2010-07-26 14:56:09.000 207 32396.60 91.05 4434.61 32702.62 2010-07-26 14:56:10.000 207 32396.59 91.08 4434.62 32702.68 2010-07-26 14:56:11.000 207 32396.53 91.10 4434.63 32702.73 2010-07-26 14:56:12.000 207 32396.54 91.07 4434.63 32702.64 2010-07-26 14:56:13.000 207 32396.54 91.08 4434.65 32702.73 2010-07-26 14:56:14.000 207 32396.52 91.11 4434.65 32702.67 2010-07-26 14:56:15.000 207 32396.50 91.11 4434.59 32702.65 2010-07-26 14:56:16.000 207 32396.51 91.11 4434.59 32702.67 2010-07-26 14:56:17.000 207 32396.51 91.10 4434.65 32702.69 2010-07-26 14:56:18.000 207 32396.48 91.12 4434.64 32702.74 2010-07-26 14:56:19.000 207 32396.48 91.15 4434.65 32702.64 2010-07-26 14:56:20.000 207 32396.50 91.16 4434.68 32702.70 2010-07-26 14:56:21.000 207 32396.53 91.18 4434.71 32702.62 2010-07-26 14:56:22.000 207 32396.51 91.16 4434.71 32702.65 2010-07-26 14:56:23.000 207 32396.52 91.13 4434.68 32702.67 2010-07-26 14:56:24.000 207 32396.51 91.10 4434.68 32702.70 2010-07-26 14:56:25.000 207 32396.54 91.09 4434.64 32702.62 2010-07-26 14:56:26.000 207 32396.54 91.08 4434.61 32702.73 2010-07-26 14:56:27.000 207 32396.59 91.08 4434.65 32702.69 2010-07-26 14:56:28.000 207 32396.55 91.08 4434.70 32702.67 2010-07-26 14:56:29.000 207 32396.54 91.10 4434.68 32702.72 2010-07-26 14:56:30.000 207 32396.54 91.08 4434.71 32702.63 2010-07-26 14:56:31.000 207 32396.53 91.06 4434.66 32702.66 2010-07-26 14:56:32.000 207 32396.52 91.02 4434.66 32702.63 2010-07-26 14:56:33.000 207 32396.54 91.01 4434.68 32702.70 2010-07-26 14:56:34.000 207 32396.52 90.99 4434.67 32702.65 2010-07-26 14:56:35.000 207 32396.53 91.00 4434.68 32702.69 2010-07-26 14:56:36.000 207 32396.52 91.05 4434.70 32702.66 2010-07-26 14:56:37.000 207 32396.49 91.02 4434.71 32702.56 2010-07-26 14:56:38.000 207 32396.48 91.02 4434.73 32702.58 2010-07-26 14:56:39.000 207 32396.43 90.99 4434.79 32702.57 2010-07-26 14:56:40.000 207 32396.44 90.99 4434.78 32702.59 2010-07-26 14:56:41.000 207 32396.42 90.97 4434.76 32702.55 2010-07-26 14:56:42.000 207 32396.38 90.99 4434.80 32702.59 2010-07-26 14:56:43.000 207 32396.39 90.96 4434.75 32702.65 2010-07-26 14:56:44.000 207 32396.38 90.95 4434.77 32702.57 2010-07-26 14:56:45.000 207 32396.42 90.95 4434.79 32702.56 2010-07-26 14:56:46.000 207 32396.38 90.94 4434.78 32702.56 2010-07-26 14:56:47.000 207 32396.38 90.94 4434.80 32702.52 2010-07-26 14:56:48.000 207 32396.38 90.94 4434.85 32702.53 2010-07-26 14:56:49.000 207 32396.35 90.95 4434.82 32702.61 2010-07-26 14:56:50.000 207 32396.35 90.97 4434.83 32702.50 2010-07-26 14:56:51.000 207 32396.35 90.94 4434.85 32702.49 2010-07-26 14:56:52.000 207 32396.36 90.95 4434.84 32702.48 2010-07-26 14:56:53.000 207 32396.34 90.91 4434.81 32702.58 2010-07-26 14:56:54.000 207 32396.34 90.93 4434.81 32702.48 2010-07-26 14:56:55.000 207 32396.31 90.91 4434.78 32702.44 2010-07-26 14:56:56.000 207 32396.28 90.92 4434.83 32702.41 2010-07-26 14:56:57.000 207 32396.27 90.88 4434.84 32702.47 2010-07-26 14:56:58.000 207 32396.26 90.91 4434.85 32702.46 2010-07-26 14:56:59.000 207 32396.27 90.88 4434.82 32702.44 2010-07-26 14:57:00.000 207 32396.27 90.93 4434.84 32702.49 2010-07-26 14:57:01.000 207 32396.22 90.95 4434.84 32702.45 2010-07-26 14:57:02.000 207 32396.23 90.98 4434.85 32702.39 2010-07-26 14:57:03.000 207 32396.20 90.95 4434.81 32702.37 2010-07-26 14:57:04.000 207 32396.19 90.95 4434.75 32702.49 2010-07-26 14:57:05.000 207 32396.14 90.96 4434.79 32702.40 2010-07-26 14:57:06.000 207 32396.13 90.98 4434.81 32702.35 2010-07-26 14:57:07.000 207 32396.18 90.98 4434.81 32702.32 2010-07-26 14:57:08.000 207 32396.14 91.01 4434.84 32702.48 2010-07-26 14:57:09.000 207 32396.14 91.00 4434.84 32702.36 2010-07-26 14:57:10.000 207 32396.14 90.98 4434.82 32702.33 2010-07-26 14:57:11.000 207 32396.13 91.00 4434.82 32702.23 2010-07-26 14:57:12.000 207 32396.10 91.01 4434.86 32702.34 2010-07-26 14:57:13.000 207 32396.11 90.99 4434.81 32702.36 2010-07-26 14:57:14.000 207 32396.13 91.02 4434.84 32702.40 2010-07-26 14:57:15.000 207 32396.14 91.01 4434.85 32702.31 2010-07-26 14:57:16.000 207 32396.14 91.06 4434.87 32702.25 2010-07-26 14:57:17.000 207 32396.16 91.06 4434.85 32702.37 2010-07-26 14:57:18.000 207 32396.15 91.06 4434.85 32702.24 2010-07-26 14:57:19.000 207 32396.16 91.08 4434.86 32702.32 2010-07-26 14:57:20.000 207 32396.12 91.13 4434.85 32702.31 2010-07-26 14:57:21.000 207 32396.12 91.13 4434.83 32702.33 2010-07-26 14:57:22.000 207 32396.10 91.16 4434.82 32702.33 2010-07-26 14:57:23.000 207 32396.10 91.16 4434.84 32702.33 2010-07-26 14:57:24.000 207 32396.12 91.17 4434.91 32702.39 2010-07-26 14:57:25.000 207 32396.11 91.09 4434.88 32702.33 2010-07-26 14:57:26.000 207 32396.15 91.13 4434.88 32702.37 2010-07-26 14:57:27.000 207 32396.17 91.16 4434.90 32702.32 2010-07-26 14:57:28.000 207 32396.11 91.15 4434.93 32702.29 2010-07-26 14:57:29.000 207 32396.10 91.16 4434.94 32702.32 2010-07-26 14:57:30.000 207 32396.10 91.17 4434.92 32702.25 2010-07-26 14:57:31.000 207 32396.10 91.17 4434.90 32702.24 2010-07-26 14:57:32.000 207 32396.10 91.16 4434.94 32702.39 2010-07-26 14:57:33.000 207 32396.06 91.15 4434.95 32702.27 2010-07-26 14:57:34.000 207 32396.07 91.19 4434.94 32702.31 2010-07-26 14:57:35.000 207 32396.11 91.17 4434.92 32702.25 2010-07-26 14:57:36.000 207 32396.12 91.19 4434.95 32702.19 2010-07-26 14:57:37.000 207 32396.10 91.18 4434.92 32702.30 2010-07-26 14:57:38.000 207 32396.09 91.17 4434.94 32702.26 2010-07-26 14:57:39.000 207 32396.09 91.19 4434.97 32702.25 2010-07-26 14:57:40.000 207 32396.08 91.23 4434.96 32702.35 2010-07-26 14:57:41.000 207 32396.13 91.23 4434.97 32702.39 2010-07-26 14:57:42.000 207 32396.10 91.21 4434.91 32702.26 2010-07-26 14:57:43.000 207 32396.08 91.21 4434.89 32702.44 2010-07-26 14:57:44.000 207 32396.10 91.21 4434.93 32702.29 2010-07-26 14:57:45.000 207 32396.11 91.24 4434.96 32702.24 2010-07-26 14:57:46.000 207 32396.11 91.24 4434.96 32702.35 2010-07-26 14:57:47.000 207 32396.09 91.20 4435.02 32702.30 2010-07-26 14:57:48.000 207 32396.07 91.21 4435.02 32702.31 2010-07-26 14:57:49.000 207 32396.09 91.19 4434.96 32702.25 2010-07-26 14:57:50.000 207 32396.07 91.18 4434.94 32702.34 2010-07-26 14:57:51.000 207 32396.10 91.22 4434.93 32702.36 2010-07-26 14:57:52.000 207 32396.10 91.23 4435.00 32702.31 2010-07-26 14:57:53.000 207 32396.15 91.21 4435.02 32702.31 2010-07-26 14:57:54.000 207 32396.11 91.23 4435.06 32702.40 2010-07-26 14:57:55.000 207 32396.08 91.21 4435.06 32702.45 2010-07-26 14:57:56.000 207 32396.10 91.19 4435.06 32702.35 2010-07-26 14:57:57.000 207 32396.08 91.16 4435.06 32702.31 2010-07-26 14:57:58.000 207 32396.07 91.20 4435.13 32702.35 2010-07-26 14:57:59.000 207 32396.12 91.17 4435.14 32702.36 2010-07-26 14:58:00.000 207 32396.12 91.20 4435.10 32702.35 2010-07-26 14:58:01.000 207 32396.11 91.18 4435.09 32702.34 2010-07-26 14:58:02.000 207 32396.12 91.21 4435.09 32702.38 2010-07-26 14:58:03.000 207 32396.14 91.20 4435.07 32702.36 2010-07-26 14:58:04.000 207 32396.13 91.18 4435.02 32702.47 2010-07-26 14:58:05.000 207 32396.14 91.20 4435.04 32702.38 2010-07-26 14:58:06.000 207 32396.14 91.17 4435.05 32702.37 2010-07-26 14:58:07.000 207 32396.16 91.15 4435.08 32702.37 2010-07-26 14:58:08.000 207 32396.16 91.17 4435.08 32702.33 2010-07-26 14:58:09.000 207 32396.17 91.16 4435.08 32702.40 2010-07-26 14:58:10.000 207 32396.17 91.16 4435.08 32702.35 2010-07-26 14:58:11.000 207 32396.15 91.17 4435.09 32702.41 2010-07-26 14:58:12.000 207 32396.11 91.18 4435.13 32702.37 2010-07-26 14:58:13.000 207 32396.15 91.18 4435.15 32702.34 2010-07-26 14:58:14.000 207 32396.16 91.16 4435.14 32702.48 2010-07-26 14:58:15.000 207 32396.16 91.13 4435.11 32702.33 2010-07-26 14:58:16.000 207 32396.19 91.13 4435.10 32702.36 2010-07-26 14:58:17.000 207 32396.15 91.14 4435.14 32702.41 2010-07-26 14:58:18.000 207 32396.17 91.17 4435.15 32702.29 2010-07-26 14:58:19.000 207 32396.16 91.16 4435.14 32702.38 2010-07-26 14:58:20.000 207 32396.16 91.13 4435.12 32702.34 2010-07-26 14:58:21.000 207 32396.17 91.10 4435.16 32702.33 2010-07-26 14:58:22.000 207 32396.18 91.14 4435.13 32702.39 2010-07-26 14:58:23.000 207 32396.17 91.17 4435.14 32702.30 2010-07-26 14:58:24.000 207 32396.20 91.21 4435.15 32702.36 2010-07-26 14:58:25.000 207 32396.17 91.22 4435.16 32702.28 2010-07-26 14:58:26.000 207 32396.14 91.21 4435.13 32702.32 2010-07-26 14:58:27.000 207 32396.14 91.21 4435.14 32702.33 2010-07-26 14:58:28.000 207 32396.09 91.20 4435.14 32702.34 2010-07-26 14:58:29.000 207 32396.10 91.22 4435.18 32702.34 2010-07-26 14:58:30.000 207 32396.06 91.22 4435.16 32702.29 2010-07-26 14:58:31.000 207 32396.03 91.22 4435.11 32702.38 2010-07-26 14:58:32.000 207 32396.06 91.23 4435.11 32702.36 2010-07-26 14:58:33.000 207 32396.10 91.25 4435.13 32702.26 2010-07-26 14:58:34.000 207 32396.07 91.27 4435.16 32702.23 2010-07-26 14:58:35.000 207 32396.05 91.27 4435.18 32702.32 2010-07-26 14:58:36.000 207 32396.06 91.29 4435.21 32702.31 2010-07-26 14:58:37.000 207 32396.08 91.27 4435.17 32702.30 2010-07-26 14:58:38.000 207 32396.07 91.27 4435.17 32702.31 2010-07-26 14:58:39.000 207 32396.08 91.28 4435.19 32702.30 2010-07-26 14:58:40.000 207 32396.07 91.30 4435.19 32702.36 2010-07-26 14:58:41.000 207 32396.07 91.32 4435.23 32702.25 2010-07-26 14:58:42.000 207 32396.04 91.36 4435.26 32702.40 2010-07-26 14:58:43.000 207 32396.06 91.35 4435.24 32702.31 2010-07-26 14:58:44.000 207 32396.09 91.33 4435.21 32702.31 2010-07-26 14:58:45.000 207 32396.10 91.29 4435.24 32702.31 2010-07-26 14:58:46.000 207 32396.09 91.32 4435.25 32702.35 2010-07-26 14:58:47.000 207 32396.12 91.29 4435.29 32702.35 2010-07-26 14:58:48.000 207 32396.12 91.31 4435.30 32702.24 2010-07-26 14:58:49.000 207 32396.10 91.33 4435.29 32702.26 2010-07-26 14:58:50.000 207 32396.08 91.32 4435.29 32702.42 2010-07-26 14:58:51.000 207 32396.10 91.31 4435.28 32702.29 2010-07-26 14:58:52.000 207 32396.13 91.33 4435.29 32702.32 2010-07-26 14:58:53.000 207 32396.13 91.31 4435.30 32702.41 2010-07-26 14:58:54.000 207 32396.15 91.30 4435.25 32702.35 2010-07-26 14:58:55.000 207 32396.14 91.26 4435.25 32702.37 2010-07-26 14:58:56.000 207 32396.12 91.24 4435.24 32702.30 2010-07-26 14:58:57.000 207 32396.13 91.21 4435.26 32702.35 2010-07-26 14:58:58.000 207 32396.13 91.23 4435.24 32702.30 2010-07-26 14:58:59.000 207 32396.13 91.24 4435.25 32702.23 2010-07-26 14:59:00.000 207 32396.12 91.22 4435.27 32702.27 2010-07-26 14:59:01.000 207 32396.08 91.23 4435.30 32702.35 2010-07-26 14:59:02.000 207 32396.07 91.23 4435.33 32702.32 2010-07-26 14:59:03.000 207 32396.09 91.21 4435.32 32702.35 2010-07-26 14:59:04.000 207 32396.09 91.21 4435.31 32702.21 2010-07-26 14:59:05.000 207 32396.08 91.18 4435.28 32702.32 2010-07-26 14:59:06.000 207 32396.05 91.19 4435.28 32702.29 2010-07-26 14:59:07.000 207 32396.03 91.16 4435.31 32702.37 2010-07-26 14:59:08.000 207 32396.06 91.16 4435.30 32702.21 2010-07-26 14:59:09.000 207 32396.06 91.17 4435.37 32702.32 2010-07-26 14:59:10.000 207 32396.05 91.17 4435.39 32702.33 2010-07-26 14:59:11.000 207 32396.00 91.19 4435.38 32702.34 2010-07-26 14:59:12.000 207 32396.01 91.16 4435.32 32702.33 2010-07-26 14:59:13.000 207 32396.03 91.15 4435.34 32702.33 2010-07-26 14:59:14.000 207 32396.05 91.11 4435.36 32702.30 2010-07-26 14:59:15.000 207 32396.02 91.12 4435.41 32702.26 2010-07-26 14:59:16.000 207 32396.03 91.17 4435.42 32702.31 2010-07-26 14:59:17.000 207 32396.01 91.14 4435.40 32702.25 2010-07-26 14:59:18.000 207 32395.98 91.14 4435.40 32702.29 2010-07-26 14:59:19.000 207 32395.97 91.16 4435.41 32702.23 2010-07-26 14:59:20.000 207 32395.98 91.16 4435.34 32702.33 2010-07-26 14:59:21.000 207 32396.02 91.15 4435.37 32702.14 2010-07-26 14:59:22.000 207 32395.99 91.15 4435.41 32702.27 2010-07-26 14:59:23.000 207 32395.97 91.17 4435.37 32702.25 2010-07-26 14:59:24.000 207 32395.95 91.15 4435.35 32702.22 2010-07-26 14:59:25.000 207 32395.96 91.12 4435.37 32702.24 2010-07-26 14:59:26.000 207 32395.94 91.14 4435.40 32702.21 2010-07-26 14:59:27.000 207 32395.95 91.12 4435.40 32702.19 2010-07-26 14:59:28.000 207 32395.90 91.11 4435.38 32702.18 2010-07-26 14:59:29.000 207 32395.91 91.10 4435.35 32702.19 2010-07-26 14:59:30.000 207 32395.90 91.11 4435.42 32702.12 2010-07-26 14:59:31.000 207 32395.90 91.10 4435.40 32702.21 2010-07-26 14:59:32.000 207 32395.87 91.13 4435.41 32702.19 2010-07-26 14:59:33.000 207 32395.88 91.14 4435.40 32702.11 2010-07-26 14:59:34.000 207 32395.85 91.17 4435.45 32702.02 2010-07-26 14:59:35.000 207 32395.80 91.16 4435.43 32702.09 2010-07-26 14:59:36.000 207 32395.76 91.16 4435.47 32702.13 2010-07-26 14:59:37.000 207 32395.76 91.19 4435.48 32702.00 2010-07-26 14:59:38.000 207 32395.76 91.20 4435.48 32702.01 2010-07-26 14:59:39.000 207 32395.74 91.20 4435.47 32702.02 2010-07-26 14:59:40.000 207 32395.72 91.19 4435.50 32702.01 2010-07-26 14:59:41.000 207 32395.72 91.20 4435.51 32701.95 2010-07-26 14:59:42.000 207 32395.71 91.21 4435.53 32701.96 2010-07-26 14:59:43.000 207 32395.67 91.24 4435.50 32701.87 2010-07-26 14:59:44.000 207 32395.67 91.22 4435.49 32701.98 2010-07-26 14:59:45.000 207 32395.65 91.29 4435.50 32701.86 2010-07-26 14:59:46.000 207 32395.61 91.31 4435.54 32702.02 2010-07-26 14:59:47.000 207 32395.54 91.36 4435.53 32701.91 2010-07-26 14:59:48.000 207 32395.55 91.41 4435.56 32701.76 2010-07-26 14:59:49.000 207 32395.57 91.44 4435.56 32701.85 2010-07-26 14:59:50.000 207 32395.57 91.45 4435.60 32701.80 2010-07-26 14:59:51.000 207 32395.58 91.48 4435.58 32701.82 2010-07-26 14:59:52.000 207 32395.56 91.53 4435.56 32701.77 2010-07-26 14:59:53.000 207 32395.56 91.52 4435.54 32701.85 2010-07-26 14:59:54.000 207 32395.55 91.53 4435.55 32701.76 2010-07-26 14:59:55.000 207 32395.55 91.57 4435.57 32701.80 2010-07-26 14:59:56.000 207 32395.53 91.61 4435.60 32701.74 2010-07-26 14:59:57.000 207 32395.54 91.64 4435.60 32701.93 2010-07-26 14:59:58.000 207 32395.56 91.68 4435.59 32701.73 2010-07-26 14:59:59.000 207 32395.61 91.71 4435.61 32701.76 2010-07-26 15:00:00.000 207 32395.63 91.75 4435.58 32701.84 2010-07-26 15:00:01.000 207 32395.61 91.77 4435.58 32701.77 2010-07-26 15:00:02.000 207 32395.63 91.82 4435.63 32701.85 2010-07-26 15:00:03.000 207 32395.66 91.85 4435.60 32701.85 2010-07-26 15:00:04.000 207 32395.64 91.83 4435.60 32701.94 2010-07-26 15:00:05.000 207 32395.66 91.83 4435.62 32701.83 2010-07-26 15:00:06.000 207 32395.70 91.87 4435.69 32701.85 2010-07-26 15:00:07.000 207 32395.67 91.91 4435.65 32701.99 2010-07-26 15:00:08.000 207 32395.65 91.89 4435.65 32701.90 2010-07-26 15:00:09.000 207 32395.65 91.86 4435.63 32701.92 2010-07-26 15:00:10.000 207 32395.68 91.87 4435.65 32701.97 2010-07-26 15:00:11.000 207 32395.67 91.89 4435.67 32701.91 2010-07-26 15:00:12.000 207 32395.70 91.91 4435.61 32702.01 2010-07-26 15:00:13.000 207 32395.74 91.92 4435.63 32701.95 2010-07-26 15:00:14.000 207 32395.74 91.92 4435.65 32702.02 2010-07-26 15:00:15.000 207 32395.75 91.88 4435.68 32702.02 2010-07-26 15:00:16.000 207 32395.75 91.89 4435.70 32701.97 2010-07-26 15:00:17.000 207 32395.79 91.87 4435.67 32702.07 2010-07-26 15:00:18.000 207 32395.78 91.89 4435.67 32702.00 2010-07-26 15:00:19.000 207 32395.76 91.88 4435.70 32702.04 2010-07-26 15:00:20.000 207 32395.75 91.87 4435.76 32702.12 2010-07-26 15:00:21.000 207 32395.80 91.85 4435.72 32702.03 2010-07-26 15:00:22.000 207 32395.82 91.84 4435.67 32702.02 2010-07-26 15:00:23.000 207 32395.83 91.81 4435.65 32702.17 2010-07-26 15:00:24.000 207 32395.82 91.80 4435.65 32702.10 2010-07-26 15:00:25.000 207 32395.83 91.77 4435.65 32702.16 2010-07-26 15:00:26.000 207 32395.83 91.77 4435.63 32702.08 2010-07-26 15:00:27.000 207 32395.84 91.75 4435.68 32702.06 2010-07-26 15:00:28.000 207 32395.87 91.77 4435.69 32702.19 2010-07-26 15:00:29.000 207 32395.85 91.75 4435.68 32702.11 2010-07-26 15:00:30.000 207 32395.85 91.78 4435.68 32702.08 2010-07-26 15:00:31.000 207 32395.86 91.74 4435.67 32702.22 2010-07-26 15:00:32.000 207 32395.88 91.69 4435.71 32702.20 2010-07-26 15:00:33.000 207 32395.94 91.69 4435.68 32702.20 2010-07-26 15:00:34.000 207 32395.96 91.66 4435.65 32702.23 2010-07-26 15:00:35.000 207 32395.97 91.64 4435.71 32702.24 2010-07-26 15:00:36.000 207 32395.97 91.64 4435.76 32702.17 2010-07-26 15:00:37.000 207 32395.97 91.65 4435.77 32702.29 2010-07-26 15:00:38.000 207 32395.97 91.61 4435.78 32702.30 2010-07-26 15:00:39.000 207 32395.99 91.60 4435.77 32702.28 2010-07-26 15:00:40.000 207 32396.02 91.58 4435.75 32702.27 2010-07-26 15:00:41.000 207 32396.04 91.55 4435.77 32702.33 2010-07-26 15:00:42.000 207 32396.05 91.55 4435.73 32702.38 2010-07-26 15:00:43.000 207 32396.06 91.54 4435.77 32702.33 2010-07-26 15:00:44.000 207 32396.07 91.54 4435.79 32702.32 2010-07-26 15:00:45.000 207 32396.14 91.52 4435.81 32702.39 2010-07-26 15:00:46.000 207 32396.14 91.45 4435.81 32702.42 2010-07-26 15:00:47.000 207 32396.12 91.43 4435.79 32702.31 2010-07-26 15:00:48.000 207 32396.13 91.40 4435.77 32702.48 2010-07-26 15:00:49.000 207 32396.13 91.39 4435.82 32702.37 2010-07-26 15:00:50.000 207 32396.09 91.41 4435.84 32702.30 2010-07-26 15:00:51.000 207 32396.08 91.37 4435.85 32702.39 2010-07-26 15:00:52.000 207 32396.08 91.36 4435.84 32702.41 2010-07-26 15:00:53.000 207 32396.11 91.31 4435.87 32702.36 2010-07-26 15:00:54.000 207 32396.08 91.29 4435.81 32702.36 2010-07-26 15:00:55.000 207 32396.10 91.24 4435.82 32702.44 2010-07-26 15:00:56.000 207 32396.08 91.23 4435.83 32702.39 2010-07-26 15:00:57.000 207 32396.06 91.23 4435.85 32702.42 2010-07-26 15:00:58.000 207 32396.07 91.20 4435.86 32702.27 2010-07-26 15:00:59.000 207 32396.03 91.15 4435.85 32702.39 2010-07-26 15:01:00.000 207 32395.99 91.13 4435.91 32702.28 2010-07-26 15:01:01.000 207 32396.02 91.16 4435.96 32702.37 2010-07-26 15:01:02.000 207 32396.00 91.16 4435.88 32702.29 2010-07-26 15:01:03.000 207 32395.94 91.13 4435.87 32702.23 2010-07-26 15:01:04.000 207 32395.92 91.16 4435.85 32702.25 2010-07-26 15:01:05.000 207 32395.89 91.15 4435.84 32702.19 2010-07-26 15:01:06.000 207 32395.86 91.11 4435.86 32702.19 2010-07-26 15:01:07.000 207 32395.88 91.12 4435.88 32702.16 2010-07-26 15:01:08.000 207 32395.78 91.12 4435.90 32702.25 2010-07-26 15:01:09.000 207 32395.72 91.13 4435.93 32701.99 2010-07-26 15:01:10.000 207 32395.69 91.14 4435.93 32701.97 2010-07-26 15:01:11.000 207 32395.68 91.14 4435.94 32702.08 2010-07-26 15:01:12.000 207 32395.66 91.21 4435.95 32702.07 2010-07-26 15:01:13.000 207 32395.65 91.20 4435.95 32701.87 2010-07-26 15:01:14.000 207 32395.59 91.21 4435.93 32702.04 2010-07-26 15:01:15.000 207 32395.54 91.23 4435.92 32701.98 2010-07-26 15:01:16.000 207 32395.55 91.28 4435.93 32701.87 2010-07-26 15:01:17.000 207 32395.54 91.31 4435.92 32701.88 2010-07-26 15:01:18.000 207 32395.51 91.30 4435.91 32701.92 2010-07-26 15:01:19.000 207 32395.47 91.33 4435.93 32701.76 2010-07-26 15:01:20.000 207 32395.45 91.37 4435.89 32701.77 2010-07-26 15:01:21.000 207 32395.44 91.41 4435.89 32701.77 2010-07-26 15:01:22.000 207 32395.40 91.47 4435.95 32701.68 2010-07-26 15:01:23.000 207 32395.38 91.48 4435.94 32701.71 2010-07-26 15:01:24.000 207 32395.35 91.49 4435.90 32701.76 2010-07-26 15:01:25.000 207 32395.28 91.51 4435.90 32701.62 2010-07-26 15:01:26.000 207 32395.25 91.56 4435.90 32701.55 2010-07-26 15:01:27.000 207 32395.24 91.56 4435.86 32701.53 2010-07-26 15:01:28.000 207 32395.25 91.56 4435.89 32701.68 2010-07-26 15:01:29.000 207 32395.26 91.58 4435.89 32701.70 2010-07-26 15:01:30.000 207 32395.25 91.63 4435.91 32701.60 2010-07-26 15:01:31.000 207 32395.26 91.69 4435.89 32701.60 2010-07-26 15:01:32.000 207 32395.20 91.73 4435.93 32701.55 2010-07-26 15:01:33.000 207 32395.20 91.75 4435.92 32701.60 2010-07-26 15:01:34.000 207 32395.18 91.73 4435.93 32701.52 2010-07-26 15:01:35.000 207 32395.19 91.74 4435.93 32701.62 2010-07-26 15:01:36.000 207 32395.19 91.80 4435.94 32701.64 2010-07-26 15:01:37.000 207 32395.18 91.84 4435.96 32701.49 2010-07-26 15:01:38.000 207 32395.19 91.84 4435.98 32701.57 2010-07-26 15:01:39.000 207 32395.21 91.81 4436.00 32701.67 2010-07-26 15:01:40.000 207 32395.20 91.80 4435.96 32701.52 2010-07-26 15:01:41.000 207 32395.20 91.82 4435.98 32701.58 2010-07-26 15:01:42.000 207 32395.22 91.85 4436.02 32701.61 2010-07-26 15:01:43.000 207 32395.23 91.89 4436.03 32701.56 2010-07-26 15:01:44.000 207 32395.24 91.94 4436.06 32701.69 2010-07-26 15:01:45.000 207 32395.24 91.93 4436.03 32701.54 2010-07-26 15:01:46.000 207 32395.26 91.92 4436.05 32701.63 2010-07-26 15:01:47.000 207 32395.25 91.89 4436.03 32701.66 2010-07-26 15:01:48.000 207 32395.22 91.94 4436.07 32701.52 2010-07-26 15:01:49.000 207 32395.22 91.94 4436.06 32701.68 2010-07-26 15:01:50.000 207 32395.23 91.96 4436.03 32701.59 2010-07-26 15:01:51.000 207 32395.22 91.89 4436.02 32701.57 2010-07-26 15:01:52.000 207 32395.22 91.92 4436.06 32701.56 2010-07-26 15:01:53.000 207 32395.24 91.94 4436.05 32701.51 2010-07-26 15:01:54.000 207 32395.22 91.96 4436.07 32701.66 2010-07-26 15:01:55.000 207 32395.25 91.97 4436.09 32701.50 2010-07-26 15:01:56.000 207 32395.24 92.02 4436.09 32701.61 2010-07-26 15:01:57.000 207 32395.23 92.00 4436.13 32701.55 2010-07-26 15:01:58.000 207 32395.22 92.03 4436.14 32701.65 2010-07-26 15:01:59.000 207 32395.23 92.05 4436.13 32701.61 2010-07-26 15:02:00.000 207 32395.27 92.07 4436.16 32701.50 2010-07-26 15:02:01.000 207 32395.28 92.08 4436.14 32701.68 2010-07-26 15:02:02.000 207 32395.29 92.08 4436.15 32701.65 2010-07-26 15:02:03.000 207 32395.29 92.08 4436.19 32701.63 2010-07-26 15:02:04.000 207 32395.30 92.06 4436.17 32701.64 2010-07-26 15:02:05.000 207 32395.34 92.06 4436.13 32701.57 2010-07-26 15:02:06.000 207 32395.34 92.07 4436.15 32701.73 2010-07-26 15:02:07.000 207 32395.37 92.07 4436.17 32701.68 2010-07-26 15:02:08.000 207 32395.39 92.06 4436.16 32701.64 2010-07-26 15:02:09.000 207 32395.43 92.02 4436.15 32701.76 2010-07-26 15:02:10.000 207 32395.46 92.02 4436.16 32701.75 2010-07-26 15:02:11.000 207 32395.50 92.04 4436.15 32701.84 2010-07-26 15:02:12.000 207 32395.51 92.08 4436.18 32701.69 2010-07-26 15:02:13.000 207 32395.56 92.03 4436.18 32701.89 2010-07-26 15:02:14.000 207 32395.59 92.03 4436.18 32701.77 2010-07-26 15:02:15.000 207 32395.60 92.05 4436.21 32701.88 2010-07-26 15:02:16.000 207 32395.63 92.05 4436.22 32701.98 2010-07-26 15:02:17.000 207 32395.64 92.02 4436.18 32701.90 2010-07-26 15:02:18.000 207 32395.66 91.98 4436.18 32701.87 2010-07-26 15:02:19.000 207 32395.65 91.94 4436.19 32701.92 2010-07-26 15:02:20.000 207 32395.73 91.92 4436.17 32702.05 2010-07-26 15:02:21.000 207 32395.77 91.94 4436.16 32701.99 2010-07-26 15:02:22.000 207 32395.78 91.93 4436.20 32702.00 2010-07-26 15:02:23.000 207 32395.78 91.88 4436.24 32702.13 2010-07-26 15:02:24.000 207 32395.80 91.85 4436.27 32702.03 2010-07-26 15:02:25.000 207 32395.81 91.79 4436.22 32702.09 2010-07-26 15:02:26.000 207 32395.83 91.75 4436.22 32702.13 2010-07-26 15:02:27.000 207 32395.82 91.75 4436.22 32702.08 2010-07-26 15:02:28.000 207 32395.86 91.69 4436.21 32702.18 2010-07-26 15:02:29.000 207 32395.88 91.67 4436.24 32702.15 2010-07-26 15:02:30.000 207 32395.88 91.63 4436.24 32702.22 2010-07-26 15:02:31.000 207 32395.88 91.62 4436.24 32702.17 2010-07-26 15:02:32.000 207 32395.89 91.58 4436.21 32702.21 2010-07-26 15:02:33.000 207 32395.86 91.56 4436.22 32702.21 2010-07-26 15:02:34.000 207 32395.85 91.54 4436.21 32702.22 2010-07-26 15:02:35.000 207 32395.84 91.55 4436.21 32702.20 2010-07-26 15:02:36.000 207 32395.83 91.55 4436.22 32702.20 2010-07-26 15:02:37.000 207 32395.86 91.51 4436.24 32702.19 2010-07-26 15:02:38.000 207 32395.84 91.48 4436.24 32702.15 2010-07-26 15:02:39.000 207 32395.83 91.46 4436.25 32702.28 2010-07-26 15:02:40.000 207 32395.82 91.46 4436.26 32702.18 2010-07-26 15:02:41.000 207 32395.81 91.44 4436.27 32702.15 2010-07-26 15:02:42.000 207 32395.81 91.45 4436.30 32702.20 2010-07-26 15:02:43.000 207 32395.83 91.41 4436.31 32702.17 2010-07-26 15:02:44.000 207 32395.82 91.36 4436.28 32702.09 2010-07-26 15:02:45.000 207 32395.76 91.31 4436.31 32702.19 2010-07-26 15:02:46.000 207 32395.76 91.27 4436.32 32702.17 2010-07-26 15:02:47.000 207 32395.73 91.28 4436.33 32702.07 2010-07-26 15:02:48.000 207 32395.70 91.29 4436.34 32702.19 2010-07-26 15:02:49.000 207 32395.70 91.28 4436.32 32702.13 2010-07-26 15:02:50.000 207 32395.67 91.24 4436.32 32702.14 2010-07-26 15:02:51.000 207 32395.71 91.19 4436.31 32702.08 2010-07-26 15:02:52.000 207 32395.71 91.24 4436.33 32702.10 2010-07-26 15:02:53.000 207 32395.69 91.20 4436.38 32702.00 2010-07-26 15:02:54.000 207 32395.65 91.17 4436.36 32701.99 2010-07-26 15:02:55.000 207 32395.65 91.18 4436.32 32702.02 2010-07-26 15:02:56.000 207 32395.67 91.21 4436.34 32702.02 2010-07-26 15:02:57.000 207 32395.64 91.20 4436.35 32702.04 2010-07-26 15:02:58.000 207 32395.62 91.20 4436.31 32701.92 2010-07-26 15:02:59.000 207 32395.64 91.16 4436.28 32702.08 2010-07-26 15:03:00.000 207 32395.66 91.19 4436.28 32701.90 2010-07-26 15:03:01.000 207 32395.63 91.15 4436.29 32702.01 2010-07-26 15:03:02.000 207 32395.60 91.15 4436.33 32702.05 2010-07-26 15:03:03.000 207 32395.57 91.12 4436.30 32701.99 2010-07-26 15:03:04.000 207 32395.58 91.13 4436.31 32701.94 2010-07-26 15:03:05.000 207 32395.59 91.19 4436.31 32702.00 2010-07-26 15:03:06.000 207 32395.54 91.21 4436.33 32702.02 2010-07-26 15:03:07.000 207 32395.51 91.21 4436.33 32701.92 2010-07-26 15:03:08.000 207 32395.48 91.23 4436.36 32701.94 2010-07-26 15:03:09.000 207 32395.49 91.25 4436.35 32701.94 2010-07-26 15:03:10.000 207 32395.50 91.27 4436.35 32701.84 2010-07-26 15:03:11.000 207 32395.48 91.27 4436.35 32701.87 2010-07-26 15:03:12.000 207 32395.45 91.27 4436.36 32701.90 2010-07-26 15:03:13.000 207 32395.44 91.32 4436.38 32701.80 2010-07-26 15:03:14.000 207 32395.39 91.37 4436.43 32701.82 2010-07-26 15:03:15.000 207 32395.38 91.38 4436.41 32701.85 2010-07-26 15:03:16.000 207 32395.33 91.39 4436.41 32701.72 2010-07-26 15:03:17.000 207 32395.33 91.40 4436.38 32701.76 2010-07-26 15:03:18.000 207 32395.29 91.46 4436.38 32701.70 2010-07-26 15:03:19.000 207 32395.26 91.49 4436.36 32701.67 2010-07-26 15:03:20.000 207 32395.25 91.49 4436.36 32701.71 2010-07-26 15:03:21.000 207 32395.23 91.56 4436.43 32701.66 2010-07-26 15:03:22.000 207 32395.20 91.61 4436.46 32701.60 2010-07-26 15:03:23.000 207 32395.17 91.65 4436.44 32701.50 2010-07-26 15:03:24.000 207 32395.18 91.67 4436.42 32701.60 2010-07-26 15:03:25.000 207 32395.16 91.69 4436.40 32701.54 2010-07-26 15:03:26.000 207 32395.15 91.73 4436.42 32701.55 2010-07-26 15:03:27.000 207 32395.14 91.78 4436.40 32701.58 2010-07-26 15:03:28.000 207 32395.12 91.79 4436.38 32701.41 2010-07-26 15:03:29.000 207 32395.14 91.81 4436.36 32701.49 2010-07-26 15:03:30.000 207 32395.13 91.86 4436.39 32701.51 2010-07-26 15:03:31.000 207 32395.11 91.91 4436.41 32701.47 2010-07-26 15:03:32.000 207 32395.13 91.93 4436.40 32701.53 2010-07-26 15:03:33.000 207 32395.18 91.95 4436.42 32701.50 2010-07-26 15:03:34.000 207 32395.13 92.00 4436.45 32701.41 2010-07-26 15:03:35.000 207 32395.09 92.00 4436.49 32701.50 2010-07-26 15:03:36.000 207 32395.08 92.02 4436.48 32701.49 2010-07-26 15:03:37.000 207 32395.08 92.06 4436.49 32701.44 2010-07-26 15:03:38.000 207 32395.07 92.10 4436.49 32701.48 2010-07-26 15:03:39.000 207 32395.10 92.12 4436.49 32701.43 2010-07-26 15:03:40.000 207 32395.11 92.16 4436.51 32701.58 2010-07-26 15:03:41.000 207 32395.11 92.19 4436.51 32701.54 2010-07-26 15:03:42.000 207 32395.11 92.21 4436.53 32701.51 2010-07-26 15:03:43.000 207 32395.13 92.19 4436.56 32701.52 2010-07-26 15:03:44.000 207 32395.16 92.18 4436.55 32701.55 2010-07-26 15:03:45.000 207 32395.22 92.24 4436.52 32701.60 2010-07-26 15:03:46.000 207 32395.21 92.29 4436.56 32701.55 2010-07-26 15:03:47.000 207 32395.20 92.28 4436.56 32701.63 2010-07-26 15:03:48.000 207 32395.22 92.29 4436.57 32701.58 2010-07-26 15:03:49.000 207 32395.26 92.30 4436.57 32701.59 2010-07-26 15:03:50.000 207 32395.25 92.29 4436.53 32701.62 2010-07-26 15:03:51.000 207 32395.28 92.29 4436.56 32701.63 2010-07-26 15:03:52.000 207 32395.33 92.34 4436.56 32701.71 2010-07-26 15:03:53.000 207 32395.37 92.34 4436.57 32701.71 2010-07-26 15:03:54.000 207 32395.36 92.32 4436.56 32701.78 2010-07-26 15:03:55.000 207 32395.40 92.33 4436.56 32701.74 2010-07-26 15:03:56.000 207 32395.48 92.33 4436.54 32701.81 2010-07-26 15:03:57.000 207 32395.49 92.28 4436.53 32701.78 2010-07-26 15:03:58.000 207 32395.54 92.24 4436.51 32701.84 2010-07-26 15:03:59.000 207 32395.55 92.28 4436.51 32701.93 2010-07-26 15:04:00.000 207 32395.52 92.31 4436.53 32701.86 2010-07-26 15:04:01.000 207 32395.51 92.25 4436.54 32701.84 2010-07-26 15:04:02.000 207 32395.52 92.21 4436.56 32701.97 2010-07-26 15:04:03.000 207 32395.51 92.20 4436.56 32701.92 2010-07-26 15:04:04.000 207 32395.47 92.16 4436.53 32702.01 2010-07-26 15:04:05.000 207 32395.50 92.19 4436.57 32701.92 2010-07-26 15:04:06.000 207 32395.49 92.18 4436.62 32701.99 2010-07-26 15:04:07.000 207 32395.51 92.13 4436.60 32702.00 2010-07-26 15:04:08.000 207 32395.55 92.09 4436.57 32702.01 2010-07-26 15:04:09.000 207 32395.57 92.07 4436.59 32702.03 2010-07-26 15:04:10.000 207 32395.54 92.03 4436.61 32702.06 2010-07-26 15:04:11.000 207 32395.57 92.01 4436.60 32702.05 2010-07-26 15:04:12.000 207 32395.62 92.00 4436.60 32702.05 2010-07-26 15:04:13.000 207 32395.61 91.99 4436.60 32702.09 2010-07-26 15:04:14.000 207 32395.64 91.95 4436.63 32702.04 2010-07-26 15:04:15.000 207 32395.64 91.92 4436.68 32702.07 2010-07-26 15:04:16.000 207 32395.63 91.93 4436.70 32702.20 2010-07-26 15:04:17.000 207 32395.69 91.92 4436.67 32702.14 2010-07-26 15:04:18.000 207 32395.69 91.88 4436.70 32701.98 2010-07-26 15:04:19.000 207 32395.66 91.86 4436.70 32702.19 2010-07-26 15:04:20.000 207 32395.68 91.87 4436.67 32702.10 2010-07-26 15:04:21.000 207 32395.69 91.79 4436.67 32702.12 2010-07-26 15:04:22.000 207 32395.69 91.80 4436.68 32702.08 2010-07-26 15:04:23.000 207 32395.69 91.83 4436.71 32702.20 2010-07-26 15:04:24.000 207 32395.69 91.78 4436.68 32702.15 2010-07-26 15:04:25.000 207 32395.65 91.74 4436.70 32702.18 2010-07-26 15:04:26.000 207 32395.64 91.76 4436.73 32702.09 2010-07-26 15:04:27.000 207 32395.66 91.73 4436.71 32702.20 2010-07-26 15:04:28.000 207 32395.69 91.69 4436.70 32702.13 2010-07-26 15:04:29.000 207 32395.68 91.68 4436.66 32702.08 2010-07-26 15:04:30.000 207 32395.69 91.67 4436.66 32702.12 2010-07-26 15:04:31.000 207 32395.71 91.62 4436.62 32702.13 2010-07-26 15:04:32.000 207 32395.71 91.61 4436.66 32702.15 2010-07-26 15:04:33.000 207 32395.69 91.60 4436.70 32702.09 2010-07-26 15:04:34.000 207 32395.68 91.59 4436.72 32702.26 2010-07-26 15:04:35.000 207 32395.68 91.58 4436.71 32702.04 2010-07-26 15:04:36.000 207 32395.68 91.61 4436.70 32702.18 2010-07-26 15:04:37.000 207 32395.67 91.62 4436.68 32702.12 2010-07-26 15:04:38.000 207 32395.68 91.67 4436.72 32702.11 2010-07-26 15:04:39.000 207 32395.62 91.65 4436.75 32702.04 2010-07-26 15:04:40.000 207 32395.59 91.61 4436.76 32702.25 2010-07-26 15:04:41.000 207 32395.60 91.58 4436.75 32702.07 2010-07-26 15:04:42.000 207 32395.64 91.62 4436.72 32702.11 2010-07-26 15:04:43.000 207 32395.62 91.61 4436.69 32702.06 2010-07-26 15:04:44.000 207 32395.61 91.59 4436.72 32702.02 2010-07-26 15:04:45.000 207 32395.62 91.59 4436.78 32701.94 2010-07-26 15:04:46.000 207 32395.57 91.63 4436.77 32702.09 2010-07-26 15:04:47.000 207 32395.56 91.67 4436.75 32701.99 2010-07-26 15:04:48.000 207 32395.57 91.68 4436.77 32701.96 2010-07-26 15:04:49.000 207 32395.57 91.67 4436.72 32702.02 2010-07-26 15:04:50.000 207 32395.57 91.69 4436.70 32701.94 2010-07-26 15:04:51.000 207 32395.57 91.66 4436.71 32701.94 2010-07-26 15:04:52.000 207 32395.53 91.69 4436.73 32701.93 2010-07-26 15:04:53.000 207 32395.47 91.69 4436.75 32701.97 2010-07-26 15:04:54.000 207 32395.47 91.69 4436.76 32701.87 2010-07-26 15:04:55.000 207 32395.46 91.72 4436.73 32701.88 2010-07-26 15:04:56.000 207 32395.40 91.71 4436.73 32701.87 2010-07-26 15:04:57.000 207 32395.43 91.72 4436.78 32701.86 2010-07-26 15:04:58.000 207 32395.38 91.74 4436.76 32701.85 2010-07-26 15:04:59.000 207 32395.33 91.77 4436.74 32701.85 2010-07-26 15:05:00.000 207 32395.31 91.76 4436.80 32701.77 2010-07-26 15:05:01.000 207 32395.30 91.77 4436.80 32701.83 2010-07-26 15:05:02.000 207 32395.33 91.77 4436.78 32701.79 2010-07-26 15:05:03.000 207 32395.35 91.78 4436.77 32701.73 2010-07-26 15:05:04.000 207 32395.34 91.80 4436.79 32701.71 2010-07-26 15:05:05.000 207 32395.30 91.82 4436.85 32701.83 2010-07-26 15:05:06.000 207 32395.26 91.82 4436.86 32701.79 2010-07-26 15:05:07.000 207 32395.28 91.82 4436.87 32701.78 2010-07-26 15:05:08.000 207 32395.28 91.81 4436.87 32701.75 2010-07-26 15:05:09.000 207 32395.26 91.82 4436.84 32701.72 2010-07-26 15:05:10.000 207 32395.26 91.83 4436.85 32701.70 2010-07-26 15:05:11.000 207 32395.23 91.85 4436.83 32701.77 2010-07-26 15:05:12.000 207 32395.23 91.88 4436.82 32701.76 2010-07-26 15:05:13.000 207 32395.21 91.89 4436.79 32701.75 2010-07-26 15:05:14.000 207 32395.18 91.94 4436.74 32701.70 2010-07-26 15:05:15.000 207 32395.19 91.94 4436.76 32701.75 2010-07-26 15:05:16.000 207 32395.20 91.92 4436.80 32701.85 2010-07-26 15:05:17.000 207 32395.27 91.96 4436.80 32701.63 2010-07-26 15:05:18.000 207 32395.31 92.01 4436.80 32701.70 2010-07-26 15:05:19.000 207 32395.27 92.00 4436.81 32701.64 2010-07-26 15:05:20.000 207 32395.24 92.00 4436.81 32701.75 2010-07-26 15:05:21.000 207 32395.24 92.00 4436.80 32701.72 2010-07-26 15:05:22.000 207 32395.29 91.98 4436.81 32701.65 2010-07-26 15:05:23.000 207 32395.34 91.97 4436.82 32701.76 2010-07-26 15:05:24.000 207 32395.35 91.99 4436.81 32701.78 2010-07-26 15:05:25.000 207 32395.36 91.97 4436.78 32701.72 2010-07-26 15:05:26.000 207 32395.36 91.98 4436.77 32701.85 2010-07-26 15:05:27.000 207 32395.40 91.96 4436.75 32701.68 2010-07-26 15:05:28.000 207 32395.41 92.01 4436.76 32701.77 2010-07-26 15:05:29.000 207 32395.44 91.96 4436.75 32701.83 2010-07-26 15:05:30.000 207 32395.42 91.94 4436.78 32701.80 2010-07-26 15:05:31.000 207 32395.42 91.96 4436.81 32701.79 2010-07-26 15:05:32.000 207 32395.44 91.96 4436.84 32701.80 2010-07-26 15:05:33.000 207 32395.46 91.95 4436.86 32701.88 2010-07-26 15:05:34.000 207 32395.40 91.95 4436.83 32701.80 2010-07-26 15:05:35.000 207 32395.41 91.93 4436.82 32701.84 2010-07-26 15:05:36.000 207 32395.42 91.98 4436.80 32701.83 2010-07-26 15:05:37.000 207 32395.46 91.95 4436.82 32701.87 2010-07-26 15:05:38.000 207 32395.45 91.95 4436.84 32701.86 2010-07-26 15:05:39.000 207 32395.45 91.94 4436.86 32701.88 2010-07-26 15:05:40.000 207 32395.45 91.94 4436.89 32701.80 2010-07-26 15:05:41.000 207 32395.50 91.93 4436.86 32701.85 2010-07-26 15:05:42.000 207 32395.49 91.92 4436.90 32701.88 2010-07-26 15:05:43.000 207 32395.46 91.90 4436.89 32701.87 2010-07-26 15:05:44.000 207 32395.43 91.90 4436.91 32701.86 2010-07-26 15:05:45.000 207 32395.42 91.91 4436.87 32701.87 2010-07-26 15:05:46.000 207 32395.42 91.92 4436.90 32701.90 2010-07-26 15:05:47.000 207 32395.42 91.96 4436.95 32701.83 2010-07-26 15:05:48.000 207 32395.44 91.91 4436.91 32701.90 2010-07-26 15:05:49.000 207 32395.46 91.88 4436.92 32701.79 2010-07-26 15:05:50.000 207 32395.39 91.86 4436.90 32701.87 2010-07-26 15:05:51.000 207 32395.31 91.82 4436.90 32701.80 2010-07-26 15:05:52.000 207 32395.30 91.81 4436.92 32701.90 2010-07-26 15:05:53.000 207 32395.36 91.79 4436.91 32701.82 2010-07-26 15:05:54.000 207 32395.36 91.75 4436.87 32701.83 2010-07-26 15:05:55.000 207 32395.33 91.74 4436.85 32701.81 2010-07-26 15:05:56.000 207 32395.34 91.77 4436.86 32701.75 2010-07-26 15:05:57.000 207 32395.33 91.78 4436.87 32701.74 2010-07-26 15:05:58.000 207 32395.33 91.75 4436.89 32701.77 2010-07-26 15:05:59.000 207 32395.36 91.70 4436.97 32701.76 2010-07-26 15:06:00.000 207 32395.35 91.70 4436.97 32701.72 2010-07-26 15:06:01.000 207 32395.32 91.69 4436.91 32701.67 2010-07-26 15:06:02.000 207 32395.29 91.72 4436.88 32701.73 2010-07-26 15:06:03.000 207 32395.30 91.71 4436.90 32701.76 2010-07-26 15:06:04.000 207 32395.30 91.70 4436.94 32701.71 2010-07-26 15:06:05.000 207 32395.31 91.70 4436.92 32701.67 2010-07-26 15:06:06.000 207 32395.30 91.73 4436.94 32701.71 2010-07-26 15:06:07.000 207 32395.29 91.72 4436.93 32701.74 2010-07-26 15:06:08.000 207 32395.28 91.71 4436.92 32701.60 2010-07-26 15:06:09.000 207 32395.27 91.70 4436.92 32701.68 2010-07-26 15:06:10.000 207 32395.25 91.73 4436.94 32701.71 2010-07-26 15:06:11.000 207 32395.29 91.72 4436.95 32701.64 2010-07-26 15:06:12.000 207 32395.26 91.73 4436.98 32701.68 2010-07-26 15:06:13.000 207 32395.23 91.73 4436.94 32701.64 2010-07-26 15:06:14.000 207 32395.25 91.72 4436.94 32701.63 2010-07-26 15:06:15.000 207 32395.23 91.73 4436.91 32701.67 2010-07-26 15:06:16.000 207 32395.19 91.77 4436.95 32701.61 2010-07-26 15:06:17.000 207 32395.22 91.74 4436.96 32701.61 2010-07-26 15:06:18.000 207 32395.24 91.73 4436.99 32701.69 2010-07-26 15:06:19.000 207 32395.20 91.75 4436.98 32701.58 2010-07-26 15:06:20.000 207 32395.17 91.78 4437.00 32701.59 2010-07-26 15:06:21.000 207 32395.17 91.77 4436.98 32701.63 2010-07-26 15:06:22.000 207 32395.17 91.78 4436.98 32701.64 2010-07-26 15:06:23.000 207 32395.16 91.80 4436.99 32701.62 2010-07-26 15:06:24.000 207 32395.15 91.81 4437.03 32701.58 2010-07-26 15:06:25.000 207 32395.20 91.81 4437.03 32701.64 2010-07-26 15:06:26.000 207 32395.20 91.85 4437.04 32701.64 2010-07-26 15:06:27.000 207 32395.17 91.84 4437.08 32701.63 2010-07-26 15:06:28.000 207 32395.14 91.88 4437.06 32701.62 2010-07-26 15:06:29.000 207 32395.17 91.89 4437.03 32701.60 2010-07-26 15:06:30.000 207 32395.16 91.88 4437.04 32701.62 2010-07-26 15:06:31.000 207 32395.15 91.89 4437.06 32701.63 2010-07-26 15:06:32.000 207 32395.16 91.89 4437.08 32701.60 2010-07-26 15:06:33.000 207 32395.19 91.82 4437.06 32701.68 2010-07-26 15:06:34.000 207 32395.21 91.81 4437.07 32701.69 2010-07-26 15:06:35.000 207 32395.23 91.82 4437.07 32701.61 2010-07-26 15:06:36.000 207 32395.22 91.84 4437.08 32701.72 2010-07-26 15:06:37.000 207 32395.21 91.84 4437.09 32701.69 2010-07-26 15:06:38.000 207 32395.23 91.88 4437.07 32701.60 2010-07-26 15:06:39.000 207 32395.26 91.88 4437.06 32701.70 2010-07-26 15:06:40.000 207 32395.25 91.87 4437.07 32701.66 2010-07-26 15:06:41.000 207 32395.24 91.85 4437.05 32701.59 2010-07-26 15:06:42.000 207 32395.25 91.83 4437.09 32701.72 2010-07-26 15:06:43.000 207 32395.25 91.87 4437.08 32701.65 2010-07-26 15:06:44.000 207 32395.21 91.82 4437.08 32701.63 2010-07-26 15:06:45.000 207 32395.25 91.82 4437.05 32701.66 2010-07-26 15:06:46.000 207 32395.23 91.87 4437.06 32701.71 2010-07-26 15:06:47.000 207 32395.22 91.87 4437.10 32701.64 2010-07-26 15:06:48.000 207 32395.20 91.87 4437.09 32701.66 2010-07-26 15:06:49.000 207 32395.22 91.89 4437.06 32701.70 2010-07-26 15:06:50.000 207 32395.23 91.86 4437.06 32701.70 2010-07-26 15:06:51.000 207 32395.22 91.86 4437.05 32701.58 2010-07-26 15:06:52.000 207 32395.19 91.88 4437.07 32701.69 2010-07-26 15:06:53.000 207 32395.22 91.89 4437.08 32701.72 2010-07-26 15:06:54.000 207 32395.26 91.90 4437.09 32701.69 2010-07-26 15:06:55.000 207 32395.27 91.88 4437.06 32701.65 2010-07-26 15:06:56.000 207 32395.26 91.88 4437.05 32701.68 2010-07-26 15:06:57.000 207 32395.28 91.91 4437.06 32701.69 2010-07-26 15:06:58.000 207 32395.28 91.87 4437.06 32701.80 2010-07-26 15:06:59.000 207 32395.27 91.87 4437.06 32701.67 2010-07-26 15:07:00.000 207 32395.30 91.91 4437.04 32701.73 2010-07-26 15:07:01.000 207 32395.27 91.90 4437.08 32701.70 2010-07-26 15:07:02.000 207 32395.29 91.89 4437.11 32701.74 2010-07-26 15:07:03.000 207 32395.29 91.89 4437.09 32701.74 2010-07-26 15:07:04.000 207 32395.24 91.91 4437.07 32701.75 2010-07-26 15:07:05.000 207 32395.26 91.89 4437.11 32701.74 2010-07-26 15:07:06.000 207 32395.28 91.90 4437.14 32701.65 2010-07-26 15:07:07.000 207 32395.29 91.91 4437.09 32701.76 2010-07-26 15:07:08.000 207 32395.32 91.92 4437.10 32701.77 2010-07-26 15:07:09.000 207 32395.33 91.92 4437.14 32701.75 2010-07-26 15:07:10.000 207 32395.30 91.93 4437.11 32701.77 2010-07-26 15:07:11.000 207 32395.35 91.92 4437.11 32701.69 2010-07-26 15:07:12.000 207 32395.35 91.91 4437.13 32701.76 2010-07-26 15:07:13.000 207 32395.36 91.96 4437.11 32701.73 2010-07-26 15:07:14.000 207 32395.35 91.95 4437.09 32701.78 2010-07-26 15:07:15.000 207 32395.36 91.93 4437.12 32701.84 2010-07-26 15:07:16.000 207 32395.38 91.91 4437.10 32701.68 2010-07-26 15:07:17.000 207 32395.38 91.92 4437.09 32701.81 2010-07-26 15:07:18.000 207 32395.36 91.89 4437.08 32701.75 2010-07-26 15:07:19.000 207 32395.38 91.86 4437.12 32701.80 2010-07-26 15:07:20.000 207 32395.43 91.85 4437.11 32701.80 2010-07-26 15:07:21.000 207 32395.40 91.86 4437.10 32701.77 2010-07-26 15:07:22.000 207 32395.40 91.87 4437.11 32701.87 2010-07-26 15:07:23.000 207 32395.40 91.83 4437.11 32701.74 2010-07-26 15:07:24.000 207 32395.40 91.81 4437.13 32701.84 2010-07-26 15:07:25.000 207 32395.36 91.81 4437.10 32701.71 2010-07-26 15:07:26.000 207 32395.36 91.83 4437.10 32701.85 2010-07-26 15:07:27.000 207 32395.36 91.84 4437.13 32701.77 2010-07-26 15:07:28.000 207 32395.38 91.86 4437.13 32701.75 2010-07-26 15:07:29.000 207 32395.36 91.85 4437.14 32701.78 2010-07-26 15:07:30.000 207 32395.32 91.81 4437.11 32701.78 2010-07-26 15:07:31.000 207 32395.30 91.77 4437.13 32701.72 2010-07-26 15:07:32.000 207 32395.27 91.78 4437.12 32701.72 2010-07-26 15:07:33.000 207 32395.29 91.78 4437.11 32701.70 2010-07-26 15:07:34.000 207 32395.27 91.79 4437.11 32701.76 2010-07-26 15:07:35.000 207 32395.24 91.80 4437.16 32701.63 2010-07-26 15:07:36.000 207 32395.25 91.77 4437.18 32701.68 2010-07-26 15:07:37.000 207 32395.28 91.75 4437.20 32701.56 2010-07-26 15:07:38.000 207 32395.25 91.78 4437.20 32701.63 2010-07-26 15:07:39.000 207 32395.24 91.82 4437.23 32701.71 2010-07-26 15:07:40.000 207 32395.21 91.81 4437.21 32701.60 2010-07-26 15:07:41.000 207 32395.21 91.77 4437.24 32701.62 2010-07-26 15:07:42.000 207 32395.20 91.77 4437.22 32701.58 2010-07-26 15:07:43.000 207 32395.16 91.75 4437.20 32701.60 2010-07-26 15:07:44.000 207 32395.17 91.79 4437.20 32701.58 2010-07-26 15:07:45.000 207 32395.18 91.80 4437.20 32701.56 2010-07-26 15:07:46.000 207 32395.16 91.80 4437.22 32701.58 2010-07-26 15:07:47.000 207 32395.15 91.82 4437.20 32701.48 2010-07-26 15:07:48.000 207 32395.16 91.82 4437.18 32701.67 2010-07-26 15:07:49.000 207 32395.19 91.84 4437.20 32701.48 2010-07-26 15:07:50.000 207 32395.13 91.86 4437.21 32701.54 2010-07-26 15:07:51.000 207 32395.16 91.85 4437.16 32701.51 2010-07-26 15:07:52.000 207 32395.16 91.85 4437.18 32701.62 2010-07-26 15:07:53.000 207 32395.17 91.86 4437.21 32701.48 2010-07-26 15:07:54.000 207 32395.17 91.92 4437.22 32701.57 2010-07-26 15:07:55.000 207 32395.16 91.88 4437.20 32701.45 2010-07-26 15:07:56.000 207 32395.17 91.89 4437.18 32701.54 2010-07-26 15:07:57.000 207 32395.20 91.86 4437.18 32701.58 2010-07-26 15:07:58.000 207 32395.15 91.86 4437.18 32701.55 2010-07-26 15:07:59.000 207 32395.12 91.81 4437.18 32701.51 2010-07-26 15:08:00.000 207 32395.13 91.81 4437.19 32701.50 2010-07-26 15:08:01.000 207 32395.15 91.80 4437.20 32701.49 2010-07-26 15:08:02.000 207 32395.15 91.81 4437.19 32701.48 2010-07-26 15:08:03.000 207 32395.13 91.78 4437.18 32701.62 2010-07-26 15:08:04.000 207 32395.16 91.81 4437.19 32701.46 2010-07-26 15:08:05.000 207 32395.11 91.81 4437.21 32701.48 2010-07-26 15:08:06.000 207 32395.09 91.82 4437.24 32701.54 2010-07-26 15:08:07.000 207 32395.12 91.78 4437.24 32701.48 2010-07-26 15:08:08.000 207 32395.09 91.80 4437.26 32701.45 2010-07-26 15:08:09.000 207 32395.07 91.82 4437.30 32701.47 2010-07-26 15:08:10.000 207 32395.07 91.80 4437.29 32701.35 2010-07-26 15:08:11.000 207 32395.03 91.80 4437.27 32701.47 2010-07-26 15:08:12.000 207 32394.96 91.81 4437.27 32701.47 2010-07-26 15:08:13.000 207 32395.00 91.77 4437.27 32701.38 2010-07-26 15:08:14.000 207 32394.98 91.75 4437.26 32701.37 2010-07-26 15:08:15.000 207 32394.94 91.75 4437.26 32701.38 2010-07-26 15:08:16.000 207 32394.94 91.78 4437.30 32701.43 2010-07-26 15:08:17.000 207 32394.95 91.80 4437.31 32701.39 2010-07-26 15:08:18.000 207 32394.93 91.82 4437.27 32701.35 2010-07-26 15:08:19.000 207 32394.92 91.84 4437.24 32701.42 2010-07-26 15:08:20.000 207 32394.90 91.86 4437.27 32701.32 2010-07-26 15:08:21.000 207 32394.88 91.86 4437.32 32701.35 2010-07-26 15:08:22.000 207 32394.89 91.91 4437.34 32701.39 2010-07-26 15:08:23.000 207 32394.88 91.94 4437.32 32701.38 2010-07-26 15:08:24.000 207 32394.85 91.93 4437.34 32701.30 2010-07-26 15:08:25.000 207 32394.84 91.95 4437.39 32701.29 2010-07-26 15:08:26.000 207 32394.84 92.03 4437.39 32701.36 2010-07-26 15:08:27.000 207 32394.86 92.05 4437.40 32701.17 2010-07-26 15:08:28.000 207 32394.86 92.05 4437.41 32701.37 2010-07-26 15:08:29.000 207 32394.85 92.03 4437.39 32701.32 2010-07-26 15:08:30.000 207 32394.87 92.05 4437.41 32701.36 2010-07-26 15:08:31.000 207 32394.88 92.07 4437.40 32701.34 2010-07-26 15:08:32.000 207 32394.90 92.09 4437.37 32701.27 2010-07-26 15:08:33.000 207 32394.88 92.07 4437.34 32701.34 2010-07-26 15:08:34.000 207 32394.84 92.08 4437.35 32701.21 2010-07-26 15:08:35.000 207 32394.87 92.07 4437.38 32701.34 2010-07-26 15:08:36.000 207 32394.89 92.08 4437.38 32701.40 2010-07-26 15:08:37.000 207 32394.86 92.15 4437.39 32701.19 2010-07-26 15:08:38.000 207 32394.83 92.16 4437.44 32701.33 2010-07-26 15:08:39.000 207 32394.85 92.20 4437.42 32701.41 2010-07-26 15:08:40.000 207 32394.87 92.24 4437.43 32701.32 2010-07-26 15:08:41.000 207 32394.91 92.20 4437.46 32701.28 2010-07-26 15:08:42.000 207 32394.88 92.20 4437.44 32701.38 2010-07-26 15:08:43.000 207 32394.89 92.15 4437.43 32701.34 2010-07-26 15:08:44.000 207 32394.91 92.19 4437.40 32701.25 2010-07-26 15:08:45.000 207 32394.92 92.19 4437.38 32701.34 2010-07-26 15:08:46.000 207 32394.88 92.19 4437.41 32701.47 2010-07-26 15:08:47.000 207 32394.89 92.21 4437.44 32701.39 2010-07-26 15:08:48.000 207 32394.88 92.22 4437.44 32701.33 2010-07-26 15:08:49.000 207 32394.90 92.22 4437.45 32701.40 2010-07-26 15:08:50.000 207 32394.90 92.24 4437.44 32701.38 2010-07-26 15:08:51.000 207 32394.88 92.26 4437.47 32701.40 2010-07-26 15:08:52.000 207 32394.85 92.29 4437.45 32701.43 2010-07-26 15:08:53.000 207 32394.88 92.28 4437.46 32701.37 2010-07-26 15:08:54.000 207 32394.91 92.27 4437.48 32701.37 2010-07-26 15:08:55.000 207 32394.93 92.27 4437.46 32701.44 2010-07-26 15:08:56.000 207 32394.92 92.27 4437.49 32701.44 2010-07-26 15:08:57.000 207 32394.92 92.28 4437.51 32701.46 2010-07-26 15:08:58.000 207 32394.95 92.29 4437.49 32701.45 2010-07-26 15:08:59.000 207 32395.00 92.30 4437.50 32701.51 2010-07-26 15:09:00.000 207 32394.99 92.29 4437.54 32701.38 2010-07-26 15:09:01.000 207 32394.97 92.32 4437.53 32701.46 2010-07-26 15:09:02.000 207 32394.98 92.34 4437.52 32701.45 2010-07-26 15:09:03.000 207 32394.98 92.32 4437.53 32701.57 2010-07-26 15:09:04.000 207 32394.99 92.35 4437.51 32701.55 2010-07-26 15:09:05.000 207 32395.05 92.31 4437.50 32701.51 2010-07-26 15:09:06.000 207 32395.04 92.31 4437.52 32701.57 2010-07-26 15:09:07.000 207 32395.05 92.32 4437.49 32701.55 2010-07-26 15:09:08.000 207 32395.04 92.30 4437.49 32701.56 2010-07-26 15:09:09.000 207 32395.07 92.30 4437.51 32701.57 2010-07-26 15:09:10.000 207 32395.09 92.31 4437.51 32701.52 2010-07-26 15:09:11.000 207 32395.10 92.28 4437.49 32701.60 2010-07-26 15:09:12.000 207 32395.08 92.25 4437.51 32701.64 2010-07-26 15:09:13.000 207 32395.09 92.23 4437.56 32701.57 2010-07-26 15:09:14.000 207 32395.11 92.23 4437.56 32701.52 2010-07-26 15:09:15.000 207 32395.13 92.18 4437.52 32701.68 2010-07-26 15:09:16.000 207 32395.15 92.16 4437.53 32701.63 2010-07-26 15:09:17.000 207 32395.19 92.17 4437.55 32701.61 2010-07-26 15:09:18.000 207 32395.16 92.17 4437.55 32701.66 2010-07-26 15:09:19.000 207 32395.16 92.16 4437.53 32701.66 2010-07-26 15:09:20.000 207 32395.11 92.16 4437.49 32701.59 2010-07-26 15:09:21.000 207 32395.12 92.13 4437.54 32701.71 2010-07-26 15:09:22.000 207 32395.12 92.14 4437.51 32701.65 2010-07-26 15:09:23.000 207 32395.16 92.15 4437.53 32701.58 2010-07-26 15:09:24.000 207 32395.17 92.13 4437.55 32701.67 2010-07-26 15:09:25.000 207 32395.13 92.06 4437.55 32701.60 2010-07-26 15:09:26.000 207 32395.10 92.07 4437.56 32701.63 2010-07-26 15:09:27.000 207 32395.12 92.07 4437.57 32701.58 2010-07-26 15:09:28.000 207 32395.11 92.04 4437.53 32701.59 2010-07-26 15:09:29.000 207 32395.12 92.02 4437.52 32701.54 2010-07-26 15:09:30.000 207 32395.08 92.00 4437.55 32701.55 2010-07-26 15:09:31.000 207 32395.07 92.01 4437.55 32701.62 2010-07-26 15:09:32.000 207 32395.07 92.02 4437.54 32701.53 2010-07-26 15:09:33.000 207 32395.04 92.00 4437.52 32701.53 2010-07-26 15:09:34.000 207 32395.02 92.00 4437.51 32701.60 2010-07-26 15:09:35.000 207 32394.99 92.01 4437.52 32701.51 2010-07-26 15:09:36.000 207 32394.94 92.01 4437.50 32701.54 2010-07-26 15:09:37.000 207 32394.95 92.00 4437.49 32701.54 2010-07-26 15:09:38.000 207 32394.93 91.99 4437.48 32701.45 2010-07-26 15:09:39.000 207 32394.91 91.95 4437.47 32701.29 2010-07-26 15:09:40.000 207 32394.86 91.91 4437.51 32701.45 2010-07-26 15:09:41.000 207 32394.88 91.85 4437.48 32701.36 2010-07-26 15:09:42.000 207 32394.83 91.87 4437.51 32701.42 2010-07-26 15:09:43.000 207 32394.82 91.87 4437.49 32701.40 2010-07-26 15:09:44.000 207 32394.79 91.88 4437.53 32701.30 2010-07-26 15:09:45.000 207 32394.78 91.92 4437.50 32701.34 2010-07-26 15:09:46.000 207 32394.71 91.90 4437.53 32701.25 2010-07-26 15:09:47.000 207 32394.67 91.89 4437.53 32701.21 2010-07-26 15:09:48.000 207 32394.68 91.95 4437.51 32701.10 2010-07-26 15:09:49.000 207 32394.69 91.96 4437.52 32701.14 2010-07-26 15:09:50.000 207 32394.62 91.91 4437.53 32701.08 2010-07-26 15:09:51.000 207 32394.59 91.93 4437.53 32701.03 2010-07-26 15:09:52.000 207 32394.54 91.98 4437.56 32701.04 2010-07-26 15:09:53.000 207 32394.51 92.01 4437.56 32701.07 2010-07-26 15:09:54.000 207 32394.50 92.00 4437.58 32700.94 2010-07-26 15:09:55.000 207 32394.49 92.02 4437.56 32701.08 2010-07-26 15:09:56.000 207 32394.45 92.01 4437.56 32700.90 2010-07-26 15:09:57.000 207 32394.47 92.01 4437.57 32700.92 2010-07-26 15:09:58.000 207 32394.42 92.06 4437.61 32700.84 2010-07-26 15:09:59.000 207 32394.39 92.07 4437.59 32700.98 2010-07-26 15:10:00.000 207 32394.40 92.10 4437.59 32700.90 2010-07-26 15:10:01.000 207 32394.33 92.09 4437.59 32700.85 2010-07-26 15:10:02.000 207 32394.35 92.12 4437.60 32700.81 2010-07-26 15:10:03.000 207 32394.32 92.18 4437.57 32700.76 2010-07-26 15:10:04.000 207 32394.30 92.21 4437.57 32700.80 2010-07-26 15:10:05.000 207 32394.28 92.22 4437.61 32700.82 2010-07-26 15:10:06.000 207 32394.28 92.22 4437.61 32700.81 2010-07-26 15:10:07.000 207 32394.24 92.24 4437.58 32700.80 2010-07-26 15:10:08.000 207 32394.22 92.26 4437.59 32700.81 2010-07-26 15:10:09.000 207 32394.25 92.30 4437.60 32700.77 2010-07-26 15:10:10.000 207 32394.22 92.32 4437.57 32700.76 2010-07-26 15:10:11.000 207 32394.23 92.32 4437.58 32700.83 2010-07-26 15:10:12.000 207 32394.23 92.38 4437.59 32700.55 2010-07-26 15:10:13.000 207 32394.22 92.36 4437.62 32700.74 2010-07-26 15:10:14.000 207 32394.17 92.39 4437.63 32700.59 2010-07-26 15:10:15.000 207 32394.21 92.42 4437.61 32700.75 2010-07-26 15:10:16.000 207 32394.17 92.41 4437.60 32700.66 2010-07-26 15:10:17.000 207 32394.21 92.41 4437.62 32700.67 2010-07-26 15:10:18.000 207 32394.19 92.44 4437.60 32700.72 2010-07-26 15:10:19.000 207 32394.16 92.48 4437.55 32700.65 2010-07-26 15:10:20.000 207 32394.18 92.49 4437.58 32700.74 2010-07-26 15:10:21.000 207 32394.18 92.52 4437.61 32700.67 2010-07-26 15:10:22.000 207 32394.20 92.55 4437.64 32700.64 2010-07-26 15:10:23.000 207 32394.22 92.55 4437.64 32700.68 2010-07-26 15:10:24.000 207 32394.20 92.58 4437.60 32700.67 2010-07-26 15:10:25.000 207 32394.21 92.60 4437.63 32700.68 2010-07-26 15:10:26.000 207 32394.18 92.67 4437.68 32700.71 2010-07-26 15:10:27.000 207 32394.20 92.70 4437.69 32700.62 2010-07-26 15:10:28.000 207 32394.22 92.73 4437.68 32700.79 2010-07-26 15:10:29.000 207 32394.23 92.69 4437.69 32700.61 2010-07-26 15:10:30.000 207 32394.23 92.72 4437.69 32700.76 2010-07-26 15:10:31.000 207 32394.22 92.75 4437.69 32700.69 2010-07-26 15:10:32.000 207 32394.24 92.80 4437.66 32700.73 2010-07-26 15:10:33.000 207 32394.28 92.76 4437.67 32700.69 2010-07-26 15:10:34.000 207 32394.31 92.80 4437.70 32700.76 2010-07-26 15:10:35.000 207 32394.33 92.82 4437.72 32700.74 2010-07-26 15:10:36.000 207 32394.32 92.85 4437.74 32700.74 2010-07-26 15:10:37.000 207 32394.31 92.87 4437.70 32700.82 2010-07-26 15:10:38.000 207 32394.33 92.89 4437.66 32700.79 2010-07-26 15:10:39.000 207 32394.32 92.89 4437.68 32700.73 2010-07-26 15:10:40.000 207 32394.32 92.85 4437.68 32700.66 2010-07-26 15:10:41.000 207 32394.33 92.84 4437.72 32700.86 2010-07-26 15:10:42.000 207 32394.31 92.83 4437.71 32700.83 2010-07-26 15:10:43.000 207 32394.34 92.80 4437.72 32700.90 2010-07-26 15:10:44.000 207 32394.30 92.77 4437.71 32700.82 2010-07-26 15:10:45.000 207 32394.30 92.74 4437.74 32700.82 2010-07-26 15:10:46.000 207 32394.34 92.72 4437.74 32700.85 2010-07-26 15:10:47.000 207 32394.36 92.71 4437.79 32700.88 2010-07-26 15:10:48.000 207 32394.35 92.70 4437.75 32700.91 2010-07-26 15:10:49.000 207 32394.37 92.65 4437.77 32700.89 2010-07-26 15:10:50.000 207 32394.34 92.64 4437.77 32700.90 2010-07-26 15:10:51.000 207 32394.33 92.63 4437.73 32700.85 2010-07-26 15:10:52.000 207 32394.31 92.65 4437.72 32700.88 2010-07-26 15:10:53.000 207 32394.35 92.64 4437.76 32700.83 2010-07-26 15:10:54.000 207 32394.38 92.58 4437.78 32700.94 2010-07-26 15:10:55.000 207 32394.39 92.53 4437.77 32700.94 2010-07-26 15:10:56.000 207 32394.37 92.52 4437.73 32700.94 2010-07-26 15:10:57.000 207 32394.38 92.52 4437.74 32700.83 2010-07-26 15:10:58.000 207 32394.37 92.47 4437.79 32700.92 2010-07-26 15:10:59.000 207 32394.39 92.46 4437.78 32700.96 2010-07-26 15:11:00.000 207 32394.42 92.45 4437.81 32700.87 2010-07-26 15:11:01.000 207 32394.43 92.42 4437.80 32700.89 2010-07-26 15:11:02.000 207 32394.44 92.36 4437.73 32700.87 2010-07-26 15:11:03.000 207 32394.43 92.37 4437.75 32700.90 2010-07-26 15:11:04.000 207 32394.41 92.36 4437.77 32700.93 2010-07-26 15:11:05.000 207 32394.37 92.35 4437.77 32700.97 2010-07-26 15:11:06.000 207 32394.31 92.34 4437.78 32700.83 2010-07-26 15:11:07.000 207 32394.34 92.31 4437.76 32700.87 2010-07-26 15:11:08.000 207 32394.35 92.32 4437.75 32700.92 2010-07-26 15:11:09.000 207 32394.35 92.28 4437.76 32700.88 2010-07-26 15:11:10.000 207 32394.33 92.28 4437.75 32700.93 2010-07-26 15:11:11.000 207 32394.31 92.32 4437.76 32700.86 2010-07-26 15:11:12.000 207 32394.27 92.35 4437.75 32700.86 2010-07-26 15:11:13.000 207 32394.28 92.33 4437.78 32700.79 2010-07-26 15:11:14.000 207 32394.26 92.32 4437.82 32700.81 2010-07-26 15:11:15.000 207 32394.25 92.32 4437.84 32700.85 2010-07-26 15:11:16.000 207 32394.22 92.29 4437.80 32700.80 2010-07-26 15:11:17.000 207 32394.25 92.28 4437.80 32700.83 2010-07-26 15:11:18.000 207 32394.25 92.31 4437.78 32700.75 2010-07-26 15:11:19.000 207 32394.22 92.30 4437.79 32700.80 2010-07-26 15:11:20.000 207 32394.18 92.35 4437.80 32700.77 2010-07-26 15:11:21.000 207 32394.18 92.34 4437.83 32700.86 2010-07-26 15:11:22.000 207 32394.19 92.37 4437.84 32700.79 2010-07-26 15:11:23.000 207 32394.21 92.39 4437.80 32700.69 2010-07-26 15:11:24.000 207 32394.18 92.38 4437.78 32700.77 2010-07-26 15:11:25.000 207 32394.13 92.38 4437.80 32700.64 2010-07-26 15:11:26.000 207 32394.11 92.38 4437.83 32700.75 2010-07-26 15:11:27.000 207 32394.17 92.37 4437.82 32700.70 2010-07-26 15:11:28.000 207 32394.18 92.39 4437.86 32700.76 2010-07-26 15:11:29.000 207 32394.16 92.36 4437.86 32700.71 2010-07-26 15:11:30.000 207 32394.17 92.34 4437.82 32700.69 2010-07-26 15:11:31.000 207 32394.16 92.34 4437.86 32700.73 2010-07-26 15:11:32.000 207 32394.17 92.34 4437.85 32700.67 2010-07-26 15:11:33.000 207 32394.14 92.34 4437.81 32700.70 2010-07-26 15:11:34.000 207 32394.13 92.36 4437.83 32700.72 2010-07-26 15:11:35.000 207 32394.18 92.35 4437.85 32700.62 2010-07-26 15:11:36.000 207 32394.17 92.38 4437.87 32700.70 2010-07-26 15:11:37.000 207 32394.17 92.33 4437.83 32700.65 2010-07-26 15:11:38.000 207 32394.20 92.29 4437.86 32700.77 2010-07-26 15:11:39.000 207 32394.20 92.29 4437.85 32700.76 2010-07-26 15:11:40.000 207 32394.21 92.30 4437.85 32700.80 2010-07-26 15:11:41.000 207 32394.23 92.31 4437.84 32700.72 2010-07-26 15:11:42.000 207 32394.20 92.31 4437.90 32700.84 2010-07-26 15:11:43.000 207 32394.20 92.32 4437.85 32700.75 2010-07-26 15:11:44.000 207 32394.23 92.31 4437.83 32700.70 2010-07-26 15:11:45.000 207 32394.26 92.28 4437.84 32700.69 2010-07-26 15:11:46.000 207 32394.22 92.27 4437.82 32700.73 2010-07-26 15:11:47.000 207 32394.24 92.22 4437.79 32700.79 2010-07-26 15:11:48.000 207 32394.25 92.20 4437.86 32700.72 2010-07-26 15:11:49.000 207 32394.22 92.24 4437.85 32700.72 2010-07-26 15:11:50.000 207 32394.21 92.26 4437.88 32700.68 2010-07-26 15:11:51.000 207 32394.19 92.23 4437.89 32700.72 2010-07-26 15:11:52.000 207 32394.18 92.19 4437.89 32700.67 2010-07-26 15:11:53.000 207 32394.21 92.16 4437.92 32700.72 2010-07-26 15:11:54.000 207 32394.17 92.16 4437.92 32700.81 2010-07-26 15:11:55.000 207 32394.16 92.16 4437.89 32700.68 2010-07-26 15:11:56.000 207 32394.12 92.17 4437.93 32700.61 2010-07-26 15:11:57.000 207 32394.13 92.20 4437.92 32700.67 2010-07-26 15:11:58.000 207 32394.10 92.23 4437.92 32700.63 2010-07-26 15:11:59.000 207 32394.11 92.24 4437.87 32700.68 2010-07-26 15:12:00.000 207 32394.12 92.22 4437.90 32700.71 2010-07-26 15:12:01.000 207 32394.10 92.25 4437.90 32700.56 2010-07-26 15:12:02.000 207 32394.05 92.25 4437.93 32700.74 2010-07-26 15:12:03.000 207 32394.05 92.28 4437.94 32700.67 2010-07-26 15:12:04.000 207 32394.07 92.28 4437.91 32700.64 2010-07-26 15:12:05.000 207 32394.03 92.24 4437.91 32700.63 2010-07-26 15:12:06.000 207 32394.00 92.23 4437.88 32700.59 2010-07-26 15:12:07.000 207 32394.06 92.24 4437.93 32700.63 2010-07-26 15:12:08.000 207 32394.03 92.26 4437.93 32700.60 2010-07-26 15:12:09.000 207 32394.01 92.23 4437.89 32700.58 2010-07-26 15:12:10.000 207 32394.01 92.27 4437.88 32700.69 2010-07-26 15:12:11.000 207 32394.04 92.32 4437.89 32700.71 2010-07-26 15:12:12.000 207 32394.06 92.33 4437.96 32700.57 2010-07-26 15:12:13.000 207 32394.03 92.31 4437.95 32700.62 2010-07-26 15:12:14.000 207 32394.01 92.30 4437.94 32700.66 2010-07-26 15:12:15.000 207 32394.05 92.31 4437.95 32700.73 2010-07-26 15:12:16.000 207 32394.06 92.35 4437.93 32700.65 2010-07-26 15:12:17.000 207 32394.09 92.34 4437.92 32700.55 2010-07-26 15:12:18.000 207 32394.10 92.36 4437.92 32700.61 2010-07-26 15:12:19.000 207 32394.09 92.36 4437.92 32700.60 2010-07-26 15:12:20.000 207 32394.09 92.36 4437.94 32700.69 2010-07-26 15:12:21.000 207 32394.09 92.37 4437.97 32700.66 2010-07-26 15:12:22.000 207 32394.10 92.39 4437.92 32700.65 2010-07-26 15:12:23.000 207 32394.09 92.42 4437.94 32700.63 2010-07-26 15:12:24.000 207 32394.08 92.44 4437.96 32700.61 2010-07-26 15:12:25.000 207 32394.10 92.48 4437.94 32700.63 2010-07-26 15:12:26.000 207 32394.08 92.54 4437.98 32700.66 2010-07-26 15:12:27.000 207 32394.03 92.51 4437.93 32700.65 2010-07-26 15:12:28.000 207 32394.03 92.54 4437.99 32700.55 2010-07-26 15:12:29.000 207 32394.05 92.58 4437.95 32700.64 2010-07-26 15:12:30.000 207 32394.07 92.61 4437.96 32700.64 2010-07-26 15:12:31.000 207 32394.06 92.63 4437.96 32700.65 2010-07-26 15:12:32.000 207 32394.06 92.66 4437.95 32700.70 2010-07-26 15:12:33.000 207 32394.09 92.65 4437.99 32700.63 2010-07-26 15:12:34.000 207 32394.08 92.70 4438.01 32700.56 2010-07-26 15:12:35.000 207 32394.10 92.76 4437.98 32700.62 2010-07-26 15:12:36.000 207 32394.10 92.75 4437.97 32700.62 2010-07-26 15:12:37.000 207 32394.10 92.75 4437.99 32700.58 2010-07-26 15:12:38.000 207 32394.07 92.79 4438.00 32700.66 2010-07-26 15:12:39.000 207 32394.06 92.78 4437.98 32700.64 2010-07-26 15:12:40.000 207 32394.08 92.78 4437.96 32700.66 2010-07-26 15:12:41.000 207 32394.06 92.79 4437.96 32700.70 2010-07-26 15:12:42.000 207 32394.07 92.84 4437.98 32700.66 2010-07-26 15:12:43.000 207 32394.09 92.83 4437.97 32700.53 2010-07-26 15:12:44.000 207 32394.11 92.83 4437.95 32700.70 2010-07-26 15:12:45.000 207 32394.12 92.82 4437.96 32700.61 2010-07-26 15:12:46.000 207 32394.08 92.85 4438.00 32700.69 2010-07-26 15:12:47.000 207 32394.09 92.84 4438.00 32700.63 2010-07-26 15:12:48.000 207 32394.10 92.85 4437.96 32700.66 2010-07-26 15:12:49.000 207 32394.04 92.84 4437.95 32700.55 2010-07-26 15:12:50.000 207 32394.00 92.83 4437.97 32700.70 2010-07-26 15:12:51.000 207 32394.06 92.81 4438.00 32700.64 2010-07-26 15:12:52.000 207 32394.07 92.77 4437.99 32700.61 2010-07-26 15:12:53.000 207 32394.03 92.79 4437.99 32700.69 2010-07-26 15:12:54.000 207 32394.01 92.77 4437.99 32700.58 2010-07-26 15:12:55.000 207 32394.03 92.78 4437.97 32700.68 2010-07-26 15:12:56.000 207 32394.03 92.79 4437.98 32700.67 2010-07-26 15:12:57.000 207 32394.05 92.77 4438.00 32700.63 2010-07-26 15:12:58.000 207 32394.07 92.79 4438.02 32700.62 2010-07-26 15:12:59.000 207 32394.04 92.79 4437.99 32700.69 2010-07-26 15:13:00.000 207 32394.01 92.83 4438.03 32700.71 2010-07-26 15:13:01.000 207 32394.04 92.85 4438.03 32700.64 2010-07-26 15:13:02.000 207 32394.06 92.84 4438.01 32700.60 2010-07-26 15:13:03.000 207 32394.08 92.82 4438.02 32700.69 2010-07-26 15:13:04.000 207 32394.09 92.77 4438.04 32700.68 2010-07-26 15:13:05.000 207 32394.11 92.77 4437.99 32700.63 2010-07-26 15:13:06.000 207 32394.09 92.76 4438.02 32700.71 2010-07-26 15:13:07.000 207 32394.07 92.74 4438.02 32700.66 2010-07-26 15:13:08.000 207 32394.05 92.75 4438.01 32700.61 2010-07-26 15:13:09.000 207 32394.04 92.78 4438.01 32700.63 2010-07-26 15:13:10.000 207 32394.06 92.78 4438.00 32700.71 2010-07-26 15:13:11.000 207 32394.07 92.75 4438.03 32700.67 2010-07-26 15:13:12.000 207 32394.08 92.74 4438.04 32700.67 2010-07-26 15:13:13.000 207 32394.13 92.72 4438.06 32700.68 2010-07-26 15:13:14.000 207 32394.12 92.72 4438.09 32700.65 2010-07-26 15:13:15.000 207 32394.06 92.72 4438.09 32700.76 2010-07-26 15:13:16.000 207 32394.08 92.71 4438.09 32700.70 2010-07-26 15:13:17.000 207 32394.12 92.65 4438.14 32700.65 2010-07-26 15:13:18.000 207 32394.11 92.65 4438.13 32700.59 2010-07-26 15:13:19.000 207 32394.08 92.66 4438.13 32700.71 2010-07-26 15:13:20.000 207 32394.07 92.66 4438.13 32700.63 2010-07-26 15:13:21.000 207 32394.07 92.61 4438.13 32700.68 2010-07-26 15:13:22.000 207 32394.03 92.61 4438.13 32700.66 2010-07-26 15:13:23.000 207 32394.05 92.57 4438.11 32700.61 2010-07-26 15:13:24.000 207 32394.04 92.59 4438.17 32700.62 2010-07-26 15:13:25.000 207 32394.05 92.60 4438.22 32700.54 2010-07-26 15:13:26.000 207 32394.05 92.60 4438.20 32700.64 2010-07-26 15:13:27.000 207 32394.02 92.56 4438.18 32700.61 2010-07-26 15:13:28.000 207 32394.05 92.55 4438.15 32700.54 2010-07-26 15:13:29.000 207 32394.01 92.54 4438.12 32700.56 2010-07-26 15:13:30.000 207 32394.01 92.50 4438.14 32700.64 2010-07-26 15:13:31.000 207 32394.02 92.54 4438.11 32700.57 2010-07-26 15:13:32.000 207 32393.99 92.53 4438.11 32700.59 2010-07-26 15:13:33.000 207 32393.98 92.52 4438.12 32700.55 2010-07-26 15:13:34.000 207 32394.00 92.52 4438.10 32700.54 2010-07-26 15:13:35.000 207 32393.97 92.54 4438.13 32700.63 2010-07-26 15:13:36.000 207 32393.95 92.57 4438.15 32700.50 2010-07-26 15:13:37.000 207 32393.95 92.53 4438.15 32700.49 2010-07-26 15:13:38.000 207 32393.91 92.55 4438.12 32700.47 2010-07-26 15:13:39.000 207 32393.94 92.54 4438.13 32700.55 2010-07-26 15:13:40.000 207 32393.94 92.60 4438.11 32700.45 2010-07-26 15:13:41.000 207 32393.92 92.59 4438.10 32700.39 2010-07-26 15:13:42.000 207 32393.88 92.58 4438.14 32700.48 2010-07-26 15:13:43.000 207 32393.89 92.60 4438.10 32700.45 2010-07-26 15:13:44.000 207 32393.88 92.58 4438.09 32700.44 2010-07-26 15:13:45.000 207 32393.85 92.60 4438.09 32700.46 2010-07-26 15:13:46.000 207 32393.84 92.60 4438.07 32700.47 2010-07-26 15:13:47.000 207 32393.87 92.61 4438.14 32700.44 2010-07-26 15:13:48.000 207 32393.86 92.58 4438.15 32700.41 2010-07-26 15:13:49.000 207 32393.84 92.59 4438.11 32700.45 2010-07-26 15:13:50.000 207 32393.83 92.60 4438.13 32700.44 2010-07-26 15:13:51.000 207 32393.86 92.56 4438.16 32700.47 2010-07-26 15:13:52.000 207 32393.88 92.53 4438.18 32700.51 2010-07-26 15:13:53.000 207 32393.91 92.56 4438.18 32700.54 2010-07-26 15:13:54.000 207 32393.90 92.59 4438.16 32700.47 2010-07-26 15:13:55.000 207 32393.89 92.60 4438.16 32700.50 2010-07-26 15:13:56.000 207 32393.89 92.63 4438.19 32700.46 2010-07-26 15:13:57.000 207 32393.89 92.63 4438.24 32700.49 2010-07-26 15:13:58.000 207 32393.88 92.63 4438.23 32700.47 2010-07-26 15:13:59.000 207 32393.86 92.60 4438.18 32700.49 2010-07-26 15:14:00.000 207 32393.85 92.60 4438.19 32700.45 2010-07-26 15:14:01.000 207 32393.85 92.59 4438.18 32700.46 2010-07-26 15:14:02.000 207 32393.86 92.61 4438.16 32700.46 2010-07-26 15:14:03.000 207 32393.85 92.57 4438.20 32700.41 2010-07-26 15:14:04.000 207 32393.89 92.58 4438.21 32700.35 2010-07-26 15:14:05.000 207 32393.84 92.61 4438.19 32700.39 2010-07-26 15:14:06.000 207 32393.79 92.60 4438.19 32700.39 2010-07-26 15:14:07.000 207 32393.78 92.62 4438.17 32700.44 2010-07-26 15:14:08.000 207 32393.76 92.65 4438.20 32700.37 2010-07-26 15:14:09.000 207 32393.76 92.68 4438.21 32700.34 2010-07-26 15:14:10.000 207 32393.74 92.69 4438.21 32700.38 2010-07-26 15:14:11.000 207 32393.75 92.68 4438.18 32700.38 2010-07-26 15:14:12.000 207 32393.78 92.69 4438.18 32700.36 2010-07-26 15:14:13.000 207 32393.79 92.66 4438.23 32700.35 2010-07-26 15:14:14.000 207 32393.76 92.66 4438.26 32700.31 2010-07-26 15:14:15.000 207 32393.75 92.66 4438.21 32700.28 2010-07-26 15:14:16.000 207 32393.75 92.68 4438.21 32700.36 2010-07-26 15:14:17.000 207 32393.74 92.73 4438.18 32700.32 2010-07-26 15:14:18.000 207 32393.74 92.71 4438.22 32700.30 2010-07-26 15:14:19.000 207 32393.72 92.67 4438.25 32700.29 2010-07-26 15:14:20.000 207 32393.71 92.73 4438.23 32700.40 2010-07-26 15:14:21.000 207 32393.72 92.70 4438.22 32700.22 2010-07-26 15:14:22.000 207 32393.72 92.71 4438.21 32700.38 2010-07-26 15:14:23.000 207 32393.73 92.73 4438.22 32700.29 2010-07-26 15:14:24.000 207 32393.73 92.74 4438.19 32700.33 2010-07-26 15:14:25.000 207 32393.77 92.74 4438.19 32700.29 2010-07-26 15:14:26.000 207 32393.78 92.73 4438.24 32700.36 2010-07-26 15:14:27.000 207 32393.75 92.77 4438.21 32700.31 2010-07-26 15:14:28.000 207 32393.74 92.79 4438.21 32700.33 2010-07-26 15:14:29.000 207 32393.76 92.78 4438.25 32700.32 2010-07-26 15:14:30.000 207 32393.76 92.78 4438.22 32700.39 2010-07-26 15:14:31.000 207 32393.76 92.78 4438.19 32700.31 2010-07-26 15:14:32.000 207 32393.75 92.79 4438.15 32700.31 2010-07-26 15:14:33.000 207 32393.76 92.79 4438.14 32700.34 2010-07-26 15:14:34.000 207 32393.80 92.79 4438.15 32700.29 2010-07-26 15:14:35.000 207 32393.80 92.76 4438.18 32700.20 2010-07-26 15:14:36.000 207 32393.80 92.74 4438.24 32700.35 2010-07-26 15:14:37.000 207 32393.80 92.74 4438.20 32700.39 2010-07-26 15:14:38.000 207 32393.82 92.75 4438.21 32700.33 2010-07-26 15:14:39.000 207 32393.80 92.73 4438.20 32700.30 2010-07-26 15:14:40.000 207 32393.79 92.76 4438.18 32700.33 2010-07-26 15:14:41.000 207 32393.82 92.78 4438.18 32700.37 2010-07-26 15:14:42.000 207 32393.79 92.75 4438.20 32700.28 2010-07-26 15:14:43.000 207 32393.79 92.72 4438.20 32700.37 2010-07-26 15:14:44.000 207 32393.72 92.72 4438.17 32700.26 2010-07-26 15:14:45.000 207 32393.74 92.69 4438.16 32700.26 2010-07-26 15:14:46.000 207 32393.72 92.72 4438.18 32700.35 2010-07-26 15:14:47.000 207 32393.74 92.74 4438.22 32700.32 2010-07-26 15:14:48.000 207 32393.73 92.72 4438.20 32700.28 2010-07-26 15:14:49.000 207 32393.72 92.75 4438.23 32700.27 2010-07-26 15:14:50.000 207 32393.71 92.74 4438.26 32700.24 2010-07-26 15:14:51.000 207 32393.70 92.72 4438.26 32700.16 2010-07-26 15:14:52.000 207 32393.71 92.73 4438.23 32700.21 2010-07-26 15:14:53.000 207 32393.70 92.76 4438.23 32700.19 2010-07-26 15:14:54.000 207 32393.69 92.83 4438.26 32700.25 2010-07-26 15:14:55.000 207 32393.68 92.84 4438.28 32700.21 2010-07-26 15:14:56.000 207 32393.68 92.84 4438.25 32700.19 2010-07-26 15:14:57.000 207 32393.66 92.86 4438.24 32700.11 2010-07-26 15:14:58.000 207 32393.62 92.87 4438.24 32700.19 2010-07-26 15:14:59.000 207 32393.60 92.87 4438.24 32700.12 2010-07-26 15:15:00.000 207 32393.58 92.90 4438.21 32700.19 2010-07-26 15:15:01.000 207 32393.56 92.94 4438.22 32700.10 2010-07-26 15:15:02.000 207 32393.53 92.93 4438.21 32700.10 2010-07-26 15:15:03.000 207 32393.53 92.89 4438.22 32700.04 2010-07-26 15:15:04.000 207 32393.53 92.96 4438.21 32700.05 2010-07-26 15:15:05.000 207 32393.53 93.04 4438.24 32700.12 2010-07-26 15:15:06.000 207 32393.47 93.08 4438.26 32700.06 2010-07-26 15:15:07.000 207 32393.44 93.12 4438.23 32699.99 2010-07-26 15:15:08.000 207 32393.41 93.17 4438.22 32700.01 2010-07-26 15:15:09.000 207 32393.43 93.20 4438.24 32699.98 2010-07-26 15:15:10.000 207 32393.44 93.23 4438.26 32699.95 2010-07-26 15:15:11.000 207 32393.43 93.22 4438.26 32699.98 2010-07-26 15:15:12.000 207 32393.42 93.26 4438.24 32699.99 2010-07-26 15:15:13.000 207 32393.44 93.32 4438.28 32700.02 2010-07-26 15:15:14.000 207 32393.45 93.34 4438.32 32699.97 2010-07-26 15:15:15.000 207 32393.43 93.36 4438.31 32699.95 2010-07-26 15:15:16.000 207 32393.43 93.40 4438.32 32699.90 2010-07-26 15:15:17.000 207 32393.45 93.41 4438.31 32699.93 2010-07-26 15:15:18.000 207 32393.44 93.43 4438.32 32700.00 2010-07-26 15:15:19.000 207 32393.45 93.47 4438.32 32699.97 2010-07-26 15:15:20.000 207 32393.46 93.49 4438.28 32699.96 2010-07-26 15:15:21.000 207 32393.45 93.53 4438.26 32700.04 2010-07-26 15:15:22.000 207 32393.46 93.58 4438.31 32700.00 2010-07-26 15:15:23.000 207 32393.51 93.59 4438.32 32700.02 2010-07-26 15:15:24.000 207 32393.51 93.62 4438.33 32699.99 2010-07-26 15:15:25.000 207 32393.47 93.60 4438.33 32700.05 2010-07-26 15:15:26.000 207 32393.45 93.57 4438.34 32700.04 2010-07-26 15:15:27.000 207 32393.45 93.58 4438.39 32700.10 2010-07-26 15:15:28.000 207 32393.42 93.62 4438.40 32700.07 2010-07-26 15:15:29.000 207 32393.46 93.62 4438.39 32700.11 2010-07-26 15:15:30.000 207 32393.50 93.66 4438.34 32700.07 2010-07-26 15:15:31.000 207 32393.51 93.68 4438.34 32700.05 2010-07-26 15:15:32.000 207 32393.50 93.67 4438.35 32700.08 2010-07-26 15:15:33.000 207 32393.51 93.63 4438.33 32700.16 2010-07-26 15:15:34.000 207 32393.50 93.63 4438.37 32700.07 2010-07-26 15:15:35.000 207 32393.45 93.63 4438.33 32700.12 2010-07-26 15:15:36.000 207 32393.49 93.62 4438.30 32700.15 2010-07-26 15:15:37.000 207 32393.53 93.62 4438.30 32700.09 2010-07-26 15:15:38.000 207 32393.54 93.58 4438.30 32700.16 2010-07-26 15:15:39.000 207 32393.52 93.58 4438.31 32700.00 2010-07-26 15:15:40.000 207 32393.49 93.56 4438.32 32700.17 2010-07-26 15:15:41.000 207 32393.52 93.56 4438.33 32700.16 2010-07-26 15:15:42.000 207 32393.50 93.55 4438.32 32700.11 2010-07-26 15:15:43.000 207 32393.50 93.48 4438.33 32700.13 2010-07-26 15:15:44.000 207 32393.49 93.48 4438.32 32700.15 2010-07-26 15:15:45.000 207 32393.47 93.49 4438.31 32700.03 2010-07-26 15:15:46.000 207 32393.48 93.52 4438.31 32700.13 2010-07-26 15:15:47.000 207 32393.47 93.50 4438.30 32700.08 2010-07-26 15:15:48.000 207 32393.46 93.48 4438.36 32700.09 2010-07-26 15:15:49.000 207 32393.46 93.47 4438.40 32700.14 2010-07-26 15:15:50.000 207 32393.45 93.47 4438.36 32700.10 2010-07-26 15:15:51.000 207 32393.44 93.44 4438.33 32700.07 2010-07-26 15:15:52.000 207 32393.41 93.47 4438.34 32699.98 2010-07-26 15:15:53.000 207 32393.43 93.45 4438.32 32700.08 2010-07-26 15:15:54.000 207 32393.42 93.46 4438.30 32700.07 2010-07-26 15:15:55.000 207 32393.40 93.45 4438.30 32700.08 2010-07-26 15:15:56.000 207 32393.41 93.47 4438.34 32700.06 2010-07-26 15:15:57.000 207 32393.42 93.47 4438.33 32700.01 2010-07-26 15:15:58.000 207 32393.43 93.45 4438.34 32700.02 2010-07-26 15:15:59.000 207 32393.40 93.43 4438.38 32700.03 2010-07-26 15:16:00.000 207 32393.41 93.43 4438.42 32700.03 2010-07-26 15:16:01.000 207 32393.40 93.44 4438.45 32700.04 2010-07-26 15:16:02.000 207 32393.37 93.42 4438.42 32700.04 2010-07-26 15:16:03.000 207 32393.39 93.39 4438.44 32700.00 2010-07-26 15:16:04.000 207 32393.37 93.42 4438.44 32700.00 2010-07-26 15:16:05.000 207 32393.37 93.38 4438.46 32700.00 2010-07-26 15:16:06.000 207 32393.40 93.39 4438.50 32700.01 2010-07-26 15:16:07.000 207 32393.36 93.37 4438.44 32699.95 2010-07-26 15:16:08.000 207 32393.35 93.36 4438.47 32700.04 2010-07-26 15:16:09.000 207 32393.33 93.39 4438.45 32700.00 2010-07-26 15:16:10.000 207 32393.37 93.38 4438.44 32700.01 2010-07-26 15:16:11.000 207 32393.45 93.44 4438.44 32699.94 2010-07-26 15:16:12.000 207 32393.44 93.46 4438.42 32700.00 2010-07-26 15:16:13.000 207 32393.42 93.43 4438.39 32699.97 2010-07-26 15:16:14.000 207 32393.39 93.44 4438.41 32699.93 2010-07-26 15:16:15.000 207 32393.39 93.43 4438.40 32700.04 2010-07-26 15:16:16.000 207 32393.41 93.46 4438.39 32700.03 2010-07-26 15:16:17.000 207 32393.41 93.45 4438.42 32700.00 2010-07-26 15:16:18.000 207 32393.42 93.44 4438.44 32699.96 2010-07-26 15:16:19.000 207 32393.45 93.46 4438.42 32699.95 2010-07-26 15:16:20.000 207 32393.42 93.49 4438.43 32700.02 2010-07-26 15:16:21.000 207 32393.40 93.50 4438.43 32699.91 2010-07-26 15:16:22.000 207 32393.41 93.51 4438.39 32700.12 2010-07-26 15:16:23.000 207 32393.45 93.53 4438.45 32699.96 2010-07-26 15:16:24.000 207 32393.43 93.53 4438.47 32699.93 2010-07-26 15:16:25.000 207 32393.39 93.52 4438.48 32700.01 2010-07-26 15:16:26.000 207 32393.37 93.52 4438.48 32699.91 2010-07-26 15:16:27.000 207 32393.39 93.52 4438.45 32700.02 2010-07-26 15:16:28.000 207 32393.35 93.51 4438.42 32699.88 2010-07-26 15:16:29.000 207 32393.35 93.52 4438.42 32699.99 2010-07-26 15:16:30.000 207 32393.33 93.54 4438.47 32699.89 2010-07-26 15:16:31.000 207 32393.33 93.53 4438.49 32699.93 2010-07-26 15:16:32.000 207 32393.28 93.54 4438.54 32699.92 2010-07-26 15:16:33.000 207 32393.26 93.57 4438.53 32699.98 2010-07-26 15:16:34.000 207 32393.27 93.56 4438.50 32699.95 2010-07-26 15:16:35.000 207 32393.26 93.56 4438.48 32699.87 2010-07-26 15:16:36.000 207 32393.28 93.56 4438.46 32699.84 2010-07-26 15:16:37.000 207 32393.27 93.56 4438.47 32699.84 2010-07-26 15:16:38.000 207 32393.23 93.58 4438.50 32699.86 2010-07-26 15:16:39.000 207 32393.22 93.61 4438.52 32699.91 2010-07-26 15:16:40.000 207 32393.19 93.64 4438.49 32699.86 2010-07-26 15:16:41.000 207 32393.23 93.65 4438.48 32699.69 2010-07-26 15:16:42.000 207 32393.24 93.66 4438.47 32699.91 2010-07-26 15:16:43.000 207 32393.25 93.66 4438.50 32699.78 2010-07-26 15:16:44.000 207 32393.21 93.65 4438.51 32699.86 2010-07-26 15:16:45.000 207 32393.24 93.68 4438.50 32699.76 2010-07-26 15:16:46.000 207 32393.27 93.71 4438.53 32699.79 2010-07-26 15:16:47.000 207 32393.25 93.73 4438.48 32699.81 2010-07-26 15:16:48.000 207 32393.20 93.78 4438.47 32699.76 2010-07-26 15:16:49.000 207 32393.20 93.78 4438.52 32699.88 2010-07-26 15:16:50.000 207 32393.20 93.80 4438.53 32699.84 2010-07-26 15:16:51.000 207 32393.23 93.82 4438.55 32699.67 2010-07-26 15:16:52.000 207 32393.24 93.84 4438.53 32699.89 2010-07-26 15:16:53.000 207 32393.26 93.89 4438.49 32699.93 2010-07-26 15:16:54.000 207 32393.26 93.89 4438.52 32699.83 2010-07-26 15:16:55.000 207 32393.29 93.84 4438.51 32699.84 2010-07-26 15:16:56.000 207 32393.30 93.86 4438.55 32699.93 2010-07-26 15:16:57.000 207 32393.32 93.89 4438.51 32699.87 2010-07-26 15:16:58.000 207 32393.35 93.86 4438.52 32699.98 2010-07-26 15:16:59.000 207 32393.38 93.86 4438.52 32699.98 2010-07-26 15:17:00.000 207 32393.39 93.82 4438.52 32699.99 2010-07-26 15:17:01.000 207 32393.39 93.85 4438.50 32699.98 2010-07-26 15:17:02.000 207 32393.39 93.85 4438.50 32700.08 2010-07-26 15:17:03.000 207 32393.43 93.82 4438.51 32699.95 2010-07-26 15:17:04.000 207 32393.44 93.82 4438.51 32700.07 2010-07-26 15:17:05.000 207 32393.50 93.83 4438.49 32700.09 2010-07-26 15:17:06.000 207 32393.55 93.85 4438.48 32700.11 2010-07-26 15:17:07.000 207 32393.56 93.81 4438.48 32700.17 2010-07-26 15:17:08.000 207 32393.55 93.79 4438.49 32700.09 2010-07-26 15:17:09.000 207 32393.61 93.80 4438.49 32700.19 2010-07-26 15:17:10.000 207 32393.62 93.79 4438.53 32700.23 2010-07-26 15:17:11.000 207 32393.63 93.81 4438.50 32700.26 2010-07-26 15:17:12.000 207 32393.65 93.83 4438.48 32700.25 2010-07-26 15:17:13.000 207 32393.70 93.84 4438.53 32700.24 2010-07-26 15:17:14.000 207 32393.72 93.79 4438.53 32700.30 2010-07-26 15:17:15.000 207 32393.74 93.78 4438.49 32700.29 2010-07-26 15:17:16.000 207 32393.70 93.78 4438.52 32700.39 2010-07-26 15:17:17.000 207 32393.73 93.76 4438.51 32700.25 2010-07-26 15:17:18.000 207 32393.77 93.74 4438.53 32700.44 2010-07-26 15:17:19.000 207 32393.79 93.72 4438.57 32700.34 2010-07-26 15:17:20.000 207 32393.82 93.70 4438.58 32700.38 2010-07-26 15:17:21.000 207 32393.84 93.70 4438.55 32700.39 2010-07-26 15:17:22.000 207 32393.84 93.70 4438.58 32700.42 2010-07-26 15:17:23.000 207 32393.88 93.68 4438.59 32700.39 2010-07-26 15:17:24.000 207 32393.83 93.64 4438.55 32700.46 2010-07-26 15:17:25.000 207 32393.84 93.60 4438.58 32700.46 2010-07-26 15:17:26.000 207 32393.84 93.61 4438.60 32700.46 2010-07-26 15:17:27.000 207 32393.85 93.56 4438.59 32700.39 2010-07-26 15:17:28.000 207 32393.85 93.54 4438.57 32700.42 2010-07-26 15:17:29.000 207 32393.85 93.53 4438.60 32700.48 2010-07-26 15:17:30.000 207 32393.81 93.48 4438.60 32700.37 2010-07-26 15:17:31.000 207 32393.84 93.46 4438.60 32700.42 2010-07-26 15:17:32.000 207 32393.88 93.44 4438.57 32700.47 2010-07-26 15:17:33.000 207 32393.88 93.43 4438.58 32700.51 2010-07-26 15:17:34.000 207 32393.86 93.41 4438.58 32700.41 2010-07-26 15:17:35.000 207 32393.86 93.42 4438.55 32700.47 2010-07-26 15:17:36.000 207 32393.84 93.38 4438.56 32700.50 2010-07-26 15:17:37.000 207 32393.80 93.36 4438.53 32700.44 2010-07-26 15:17:38.000 207 32393.78 93.33 4438.53 32700.35 2010-07-26 15:17:39.000 207 32393.81 93.33 4438.54 32700.45 2010-07-26 15:17:40.000 207 32393.79 93.33 4438.56 32700.42 2010-07-26 15:17:41.000 207 32393.79 93.33 4438.55 32700.43 2010-07-26 15:17:42.000 207 32393.73 93.30 4438.53 32700.35 2010-07-26 15:17:43.000 207 32393.71 93.33 4438.52 32700.30 2010-07-26 15:17:44.000 207 32393.67 93.36 4438.55 32700.36 2010-07-26 15:17:45.000 207 32393.62 93.38 4438.50 32700.23 2010-07-26 15:17:46.000 207 32393.58 93.36 4438.50 32700.37 2010-07-26 15:17:47.000 207 32393.57 93.33 4438.48 32700.22 2010-07-26 15:17:48.000 207 32393.55 93.34 4438.51 32700.38 2010-07-26 15:17:49.000 207 32393.52 93.32 4438.51 32700.22 2010-07-26 15:17:50.000 207 32393.52 93.35 4438.51 32700.18 2010-07-26 15:17:51.000 207 32393.54 93.35 4438.51 32700.23 2010-07-26 15:17:52.000 207 32393.52 93.39 4438.52 32700.13 2010-07-26 15:17:53.000 207 32393.53 93.40 4438.54 32700.13 2010-07-26 15:17:54.000 207 32393.50 93.41 4438.57 32700.08 2010-07-26 15:17:55.000 207 32393.46 93.43 4438.56 32700.15 2010-07-26 15:17:56.000 207 32393.45 93.42 4438.58 32700.08 2010-07-26 15:17:57.000 207 32393.47 93.46 4438.59 32700.08 2010-07-26 15:17:58.000 207 32393.42 93.49 4438.61 32700.07 2010-07-26 15:17:59.000 207 32393.40 93.47 4438.62 32700.05 2010-07-26 15:18:00.000 207 32393.39 93.47 4438.61 32700.11 2010-07-26 15:18:01.000 207 32393.41 93.47 4438.63 32700.02 2010-07-26 15:18:02.000 207 32393.39 93.52 4438.62 32700.01 2010-07-26 15:18:03.000 207 32393.41 93.55 4438.64 32700.00 2010-07-26 15:18:04.000 207 32393.40 93.58 4438.64 32699.98 2010-07-26 15:18:05.000 207 32393.36 93.54 4438.62 32700.05 2010-07-26 15:18:06.000 207 32393.34 93.60 4438.59 32699.95 2010-07-26 15:18:07.000 207 32393.35 93.64 4438.60 32699.97 2010-07-26 15:18:08.000 207 32393.33 93.67 4438.63 32699.92 2010-07-26 15:18:09.000 207 32393.30 93.64 4438.60 32700.00 2010-07-26 15:18:10.000 207 32393.28 93.63 4438.63 32699.93 2010-07-26 15:18:11.000 207 32393.28 93.66 4438.63 32699.95 2010-07-26 15:18:12.000 207 32393.30 93.68 4438.59 32699.97 2010-07-26 15:18:13.000 207 32393.30 93.74 4438.60 32699.95 2010-07-26 15:18:14.000 207 32393.29 93.78 4438.62 32699.91 2010-07-26 15:18:15.000 207 32393.32 93.80 4438.57 32699.97 2010-07-26 15:18:16.000 207 32393.28 93.80 4438.56 32700.04 2010-07-26 15:18:17.000 207 32393.26 93.76 4438.56 32700.07 2010-07-26 15:18:18.000 207 32393.31 93.75 4438.55 32699.90 2010-07-26 15:18:19.000 207 32393.32 93.79 4438.60 32700.01 2010-07-26 15:18:20.000 207 32393.33 93.83 4438.61 32700.01 2010-07-26 15:18:21.000 207 32393.32 93.83 4438.63 32699.97 2010-07-26 15:18:22.000 207 32393.30 93.88 4438.67 32699.96 2010-07-26 15:18:23.000 207 32393.28 93.94 4438.65 32700.01 2010-07-26 15:18:24.000 207 32393.28 93.95 4438.62 32700.00 2010-07-26 15:18:25.000 207 32393.27 93.94 4438.65 32699.97 2010-07-26 15:18:26.000 207 32393.30 93.93 4438.65 32699.98 2010-07-26 15:18:27.000 207 32393.31 93.94 4438.66 32699.95 2010-07-26 15:18:28.000 207 32393.30 93.96 4438.65 32700.00 2010-07-26 15:18:29.000 207 32393.29 93.94 4438.64 32699.98 2010-07-26 15:18:30.000 207 32393.30 93.98 4438.64 32700.00 2010-07-26 15:18:31.000 207 32393.31 94.01 4438.60 32700.02 2010-07-26 15:18:32.000 207 32393.30 94.00 4438.60 32700.08 2010-07-26 15:18:33.000 207 32393.32 93.99 4438.65 32699.97 2010-07-26 15:18:34.000 207 32393.31 93.99 4438.63 32700.05 2010-07-26 15:18:35.000 207 32393.29 94.02 4438.63 32699.97 2010-07-26 15:18:36.000 207 32393.28 94.03 4438.64 32700.00 2010-07-26 15:18:37.000 207 32393.33 93.99 4438.68 32700.01 2010-07-26 15:18:38.000 207 32393.31 93.95 4438.68 32700.09 2010-07-26 15:18:39.000 207 32393.35 93.99 4438.66 32700.03 2010-07-26 15:18:40.000 207 32393.35 94.03 4438.68 32699.97 2010-07-26 15:18:41.000 207 32393.35 94.00 4438.68 32700.06 2010-07-26 15:18:42.000 207 32393.33 94.01 4438.69 32699.99 2010-07-26 15:18:43.000 207 32393.32 93.95 4438.69 32699.97 2010-07-26 15:18:44.000 207 32393.32 94.00 4438.68 32700.00 2010-07-26 15:18:45.000 207 32393.32 93.97 4438.65 32699.96 2010-07-26 15:18:46.000 207 32393.31 93.97 4438.64 32699.99 2010-07-26 15:18:47.000 207 32393.35 93.97 4438.61 32700.00 2010-07-26 15:18:48.000 207 32393.31 93.97 4438.64 32700.04 2010-07-26 15:18:49.000 207 32393.35 93.98 4438.66 32699.98 2010-07-26 15:18:50.000 207 32393.33 94.00 4438.66 32700.03 2010-07-26 15:18:51.000 207 32393.33 94.02 4438.69 32699.95 2010-07-26 15:18:52.000 207 32393.36 94.03 4438.69 32700.00 2010-07-26 15:18:53.000 207 32393.35 94.04 4438.67 32699.92 2010-07-26 15:18:54.000 207 32393.32 94.09 4438.72 32699.98 2010-07-26 15:18:55.000 207 32393.30 94.06 4438.76 32700.02 2010-07-26 15:18:56.000 207 32393.30 94.05 4438.72 32699.94 2010-07-26 15:18:57.000 207 32393.31 94.04 4438.70 32699.90 2010-07-26 15:18:58.000 207 32393.27 94.06 4438.72 32699.94 2010-07-26 15:18:59.000 207 32393.29 94.05 4438.73 32699.96 2010-07-26 15:19:00.000 207 32393.25 94.05 4438.72 32699.96 2010-07-26 15:19:01.000 207 32393.24 94.06 4438.69 32699.82 2010-07-26 15:19:02.000 207 32393.23 94.06 4438.71 32699.91 2010-07-26 15:19:03.000 207 32393.24 94.08 4438.73 32699.85 2010-07-26 15:19:04.000 207 32393.25 94.10 4438.69 32699.88 2010-07-26 15:19:05.000 207 32393.19 94.12 4438.71 32699.90 2010-07-26 15:19:06.000 207 32393.13 94.12 4438.73 32699.85 2010-07-26 15:19:07.000 207 32393.13 94.12 4438.71 32699.86 2010-07-26 15:19:08.000 207 32393.12 94.12 4438.67 32699.83 2010-07-26 15:19:09.000 207 32393.12 94.17 4438.69 32699.83 2010-07-26 15:19:10.000 207 32393.10 94.16 4438.69 32699.87 2010-07-26 15:19:11.000 207 32393.12 94.14 4438.68 32699.81 2010-07-26 15:19:12.000 207 32393.10 94.17 4438.72 32699.88 2010-07-26 15:19:13.000 207 32393.12 94.17 4438.73 32699.90 2010-07-26 15:19:14.000 207 32393.10 94.15 4438.76 32699.82 2010-07-26 15:19:15.000 207 32393.11 94.11 4438.72 32699.76 2010-07-26 15:19:16.000 207 32393.11 94.13 4438.75 32699.80 2010-07-26 15:19:17.000 207 32393.10 94.11 4438.81 32699.85 2010-07-26 15:19:18.000 207 32393.10 94.11 4438.77 32699.76 2010-07-26 15:19:19.000 207 32393.11 94.13 4438.72 32699.80 2010-07-26 15:19:20.000 207 32393.10 94.14 4438.73 32699.85 2010-07-26 15:19:21.000 207 32393.06 94.14 4438.74 32699.60 2010-07-26 15:19:22.000 207 32393.06 94.13 4438.70 32699.80 2010-07-26 15:19:23.000 207 32393.04 94.11 4438.70 32699.78 2010-07-26 15:19:24.000 207 32393.03 94.10 4438.71 32699.68 2010-07-26 15:19:25.000 207 32393.03 94.08 4438.72 32699.71 2010-07-26 15:19:26.000 207 32393.06 94.08 4438.76 32699.70 2010-07-26 15:19:27.000 207 32393.06 94.08 4438.75 32699.72 2010-07-26 15:19:28.000 207 32393.02 94.04 4438.76 32699.74 2010-07-26 15:19:29.000 207 32392.99 94.05 4438.76 32699.65 2010-07-26 15:19:30.000 207 32393.01 94.06 4438.77 32699.69 2010-07-26 15:19:31.000 207 32393.00 94.05 4438.76 32699.71 2010-07-26 15:19:32.000 207 32392.97 94.03 4438.81 32699.74 2010-07-26 15:19:33.000 207 32393.01 94.05 4438.77 32699.59 2010-07-26 15:19:34.000 207 32393.02 94.06 4438.82 32699.65 2010-07-26 15:19:35.000 207 32392.99 94.04 4438.77 32699.61 2010-07-26 15:19:36.000 207 32392.97 94.00 4438.75 32699.73 2010-07-26 15:19:37.000 207 32392.98 94.02 4438.77 32699.66 2010-07-26 15:19:38.000 207 32392.98 94.03 4438.78 32699.67 2010-07-26 15:19:39.000 207 32392.99 94.06 4438.78 32699.68 2010-07-26 15:19:40.000 207 32393.00 94.07 4438.79 32699.71 2010-07-26 15:19:41.000 207 32393.03 94.03 4438.77 32699.68 2010-07-26 15:19:42.000 207 32393.02 94.03 4438.80 32699.69 2010-07-26 15:19:43.000 207 32393.02 94.05 4438.79 32699.67 2010-07-26 15:19:44.000 207 32393.01 94.05 4438.73 32699.66 2010-07-26 15:19:45.000 207 32393.04 94.06 4438.71 32699.68 2010-07-26 15:19:46.000 207 32393.02 94.08 4438.73 32699.68 2010-07-26 15:19:47.000 207 32393.05 94.04 4438.70 32699.65 2010-07-26 15:19:48.000 207 32393.04 94.06 4438.70 32699.78 2010-07-26 15:19:49.000 207 32393.03 94.06 4438.69 32699.62 2010-07-26 15:19:50.000 207 32393.02 94.04 4438.67 32699.74 2010-07-26 15:19:51.000 207 32393.02 94.02 4438.70 32699.73 2010-07-26 15:19:52.000 207 32393.03 94.04 4438.74 32699.64 2010-07-26 15:19:53.000 207 32393.05 94.07 4438.73 32699.68 2010-07-26 15:19:54.000 207 32393.03 94.09 4438.70 32699.76 2010-07-26 15:19:55.000 207 32393.01 94.06 4438.69 32699.67 2010-07-26 15:19:56.000 207 32392.96 94.06 4438.71 32699.67 2010-07-26 15:19:57.000 207 32392.96 94.08 4438.69 32699.75 2010-07-26 15:19:58.000 207 32392.99 94.10 4438.73 32699.69 2010-07-26 15:19:59.000 207 32393.01 94.13 4438.71 32699.74 2010-07-26 15:20:00.000 207 32393.03 94.16 4438.68 32699.70 2010-07-26 15:20:01.000 207 32393.01 94.11 4438.68 32699.71 2010-07-26 15:20:02.000 207 32392.96 94.11 4438.65 32699.72 2010-07-26 15:20:03.000 207 32392.97 94.11 4438.69 32699.76 2010-07-26 15:20:04.000 207 32392.92 94.11 4438.73 32699.70 2010-07-26 15:20:05.000 207 32392.95 94.14 4438.72 32699.62 2010-07-26 15:20:06.000 207 32392.94 94.14 4438.72 32699.70 2010-07-26 15:20:07.000 207 32392.95 94.15 4438.73 32699.67 2010-07-26 15:20:08.000 207 32392.94 94.14 4438.75 32699.66 2010-07-26 15:20:09.000 207 32392.90 94.14 4438.71 32699.65 2010-07-26 15:20:10.000 207 32392.93 94.16 4438.72 32699.63 2010-07-26 15:20:11.000 207 32392.97 94.13 4438.71 32699.70 2010-07-26 15:20:12.000 207 32392.96 94.12 4438.67 32699.60 2010-07-26 15:20:13.000 207 32392.92 94.13 4438.63 32699.61 2010-07-26 15:20:14.000 207 32392.92 94.12 4438.63 32699.56 2010-07-26 15:20:15.000 207 32392.94 94.13 4438.65 32699.60 2010-07-26 15:20:16.000 207 32392.89 94.13 4438.67 32699.60 2010-07-26 15:20:17.000 207 32392.89 94.12 4438.70 32699.56 2010-07-26 15:20:18.000 207 32392.90 94.17 4438.71 32699.58 2010-07-26 15:20:19.000 207 32392.86 94.15 4438.68 32699.56 2010-07-26 15:20:20.000 207 32392.83 94.19 4438.69 32699.55 2010-07-26 15:20:21.000 207 32392.78 94.16 4438.68 32699.48 2010-07-26 15:20:22.000 207 32392.75 94.15 4438.68 32699.49 2010-07-26 15:20:23.000 207 32392.79 94.15 4438.67 32699.44 2010-07-26 15:20:24.000 207 32392.75 94.16 4438.67 32699.42 2010-07-26 15:20:25.000 207 32392.74 94.21 4438.68 32699.47 2010-07-26 15:20:26.000 207 32392.72 94.24 4438.71 32699.40 2010-07-26 15:20:27.000 207 32392.74 94.27 4438.74 32699.54 2010-07-26 15:20:28.000 207 32392.72 94.25 4438.71 32699.31 2010-07-26 15:20:29.000 207 32392.72 94.29 4438.72 32699.42 2010-07-26 15:20:30.000 207 32392.69 94.39 4438.76 32699.33 2010-07-26 15:20:31.000 207 32392.70 94.40 4438.74 32699.45 2010-07-26 15:20:32.000 207 32392.67 94.37 4438.73 32699.32 2010-07-26 15:20:33.000 207 32392.66 94.42 4438.69 32699.29 2010-07-26 15:20:34.000 207 32392.60 94.41 4438.71 32699.38 2010-07-26 15:20:35.000 207 32392.61 94.44 4438.75 32699.32 2010-07-26 15:20:36.000 207 32392.63 94.47 4438.80 32699.29 2010-07-26 15:20:37.000 207 32392.64 94.49 4438.80 32699.37 2010-07-26 15:20:38.000 207 32392.60 94.50 4438.76 32699.34 2010-07-26 15:20:39.000 207 32392.58 94.53 4438.75 32699.23 2010-07-26 15:20:40.000 207 32392.57 94.54 4438.77 32699.33 2010-07-26 15:20:41.000 207 32392.57 94.53 4438.75 32699.31 2010-07-26 15:20:42.000 207 32392.58 94.58 4438.75 32699.30 2010-07-26 15:20:43.000 207 32392.58 94.62 4438.78 32699.30 2010-07-26 15:20:44.000 207 32392.57 94.61 4438.73 32699.34 2010-07-26 15:20:45.000 207 32392.58 94.65 4438.73 32699.29 2010-07-26 15:20:46.000 207 32392.60 94.66 4438.73 32699.32 2010-07-26 15:20:47.000 207 32392.55 94.65 4438.74 32699.33 2010-07-26 15:20:48.000 207 32392.59 94.63 4438.74 32699.33 2010-07-26 15:20:49.000 207 32392.62 94.64 4438.77 32699.30 2010-07-26 15:20:50.000 207 32392.64 94.66 4438.75 32699.32 2010-07-26 15:20:51.000 207 32392.64 94.66 4438.72 32699.28 2010-07-26 15:20:52.000 207 32392.67 94.67 4438.81 32699.35 2010-07-26 15:20:53.000 207 32392.70 94.68 4438.81 32699.45 2010-07-26 15:20:54.000 207 32392.68 94.65 4438.76 32699.38 2010-07-26 15:20:55.000 207 32392.68 94.65 4438.77 32699.37 2010-07-26 15:20:56.000 207 32392.72 94.63 4438.79 32699.45 2010-07-26 15:20:57.000 207 32392.74 94.64 4438.79 32699.32 2010-07-26 15:20:58.000 207 32392.74 94.63 4438.77 32699.47 2010-07-26 15:20:59.000 207 32392.76 94.64 4438.81 32699.32 2010-07-26 15:21:00.000 207 32392.72 94.64 4438.79 32699.54 2010-07-26 15:21:01.000 207 32392.73 94.67 4438.77 32699.47 2010-07-26 15:21:02.000 207 32392.75 94.70 4438.80 32699.38 2010-07-26 15:21:03.000 207 32392.74 94.69 4438.80 32699.60 2010-07-26 15:21:04.000 207 32392.75 94.69 4438.79 32699.54 2010-07-26 15:21:05.000 207 32392.79 94.66 4438.79 32699.47 2010-07-26 15:21:06.000 207 32392.81 94.62 4438.80 32699.44 2010-07-26 15:21:07.000 207 32392.83 94.60 4438.83 32699.53 2010-07-26 15:21:08.000 207 32392.81 94.59 4438.85 32699.63 2010-07-26 15:21:09.000 207 32392.84 94.57 4438.86 32699.53 2010-07-26 15:21:10.000 207 32392.86 94.55 4438.88 32699.53 2010-07-26 15:21:11.000 207 32392.89 94.54 4438.82 32699.46 2010-07-26 15:21:12.000 207 32392.89 94.53 4438.82 32699.62 2010-07-26 15:21:13.000 207 32392.91 94.51 4438.81 32699.57 2010-07-26 15:21:14.000 207 32392.92 94.51 4438.80 32699.56 2010-07-26 15:21:15.000 207 32392.92 94.50 4438.82 32699.56 2010-07-26 15:21:16.000 207 32392.90 94.44 4438.84 32699.66 2010-07-26 15:21:17.000 207 32392.86 94.42 4438.84 32699.56 2010-07-26 15:21:18.000 207 32392.85 94.41 4438.85 32699.64 2010-07-26 15:21:19.000 207 32392.91 94.41 4438.89 32699.64 2010-07-26 15:21:20.000 207 32392.89 94.41 4438.89 32699.64 2010-07-26 15:21:21.000 207 32392.88 94.40 4438.88 32699.68 2010-07-26 15:21:22.000 207 32392.88 94.34 4438.87 32699.54 2010-07-26 15:21:23.000 207 32392.86 94.33 4438.87 32699.64 2010-07-26 15:21:24.000 207 32392.83 94.34 4438.90 32699.60 2010-07-26 15:21:25.000 207 32392.84 94.36 4438.89 32699.57 2010-07-26 15:21:26.000 207 32392.86 94.35 4438.89 32699.47 2010-07-26 15:21:27.000 207 32392.82 94.33 4438.87 32699.51 2010-07-26 15:21:28.000 207 32392.76 94.33 4438.84 32699.47 2010-07-26 15:21:29.000 207 32392.74 94.28 4438.83 32699.50 2010-07-26 15:21:30.000 207 32392.73 94.25 4438.85 32699.51 2010-07-26 15:21:31.000 207 32392.72 94.21 4438.90 32699.40 2010-07-26 15:21:32.000 207 32392.69 94.22 4438.86 32699.42 2010-07-26 15:21:33.000 207 32392.70 94.20 4438.89 32699.42 2010-07-26 15:21:34.000 207 32392.68 94.23 4438.90 32699.38 2010-07-26 15:21:35.000 207 32392.61 94.19 4438.89 32699.35 2010-07-26 15:21:36.000 207 32392.62 94.20 4438.89 32699.35 2010-07-26 15:21:37.000 207 32392.61 94.22 4438.88 32699.44 2010-07-26 15:21:38.000 207 32392.55 94.27 4438.86 32699.31 2010-07-26 15:21:39.000 207 32392.52 94.27 4438.87 32699.27 2010-07-26 15:21:40.000 207 32392.58 94.26 4438.89 32699.31 2010-07-26 15:21:41.000 207 32392.58 94.27 4438.88 32699.28 2010-07-26 15:21:42.000 207 32392.51 94.26 4438.86 32699.28 2010-07-26 15:21:43.000 207 32392.49 94.31 4438.83 32699.20 2010-07-26 15:21:44.000 207 32392.45 94.31 4438.83 32699.13 2010-07-26 15:21:45.000 207 32392.38 94.30 4438.85 32699.19 2010-07-26 15:21:46.000 207 32392.37 94.31 4438.87 32699.07 2010-07-26 15:21:47.000 207 32392.35 94.32 4438.86 32699.14 2010-07-26 15:21:48.000 207 32392.35 94.33 4438.81 32699.08 2010-07-26 15:21:49.000 207 32392.36 94.37 4438.84 32699.18 2010-07-26 15:21:50.000 207 32392.29 94.39 4438.88 32698.99 2010-07-26 15:21:51.000 207 32392.30 94.40 4438.85 32699.16 2010-07-26 15:21:52.000 207 32392.26 94.41 4438.89 32699.05 2010-07-26 15:21:53.000 207 32392.25 94.44 4438.86 32698.96 2010-07-26 15:21:54.000 207 32392.23 94.48 4438.83 32699.05 2010-07-26 15:21:55.000 207 32392.24 94.52 4438.86 32699.04 2010-07-26 15:21:56.000 207 32392.24 94.57 4438.85 32698.98 2010-07-26 15:21:57.000 207 32392.28 94.61 4438.84 32698.95 2010-07-26 15:21:58.000 207 32392.26 94.60 4438.83 32698.91 2010-07-26 15:21:59.000 207 32392.26 94.61 4438.79 32699.01 2010-07-26 15:22:00.000 207 32392.24 94.64 4438.81 32699.01 2010-07-26 15:22:01.000 207 32392.28 94.66 4438.84 32699.07 2010-07-26 15:22:02.000 207 32392.27 94.68 4438.81 32698.95 2010-07-26 15:22:03.000 207 32392.28 94.72 4438.86 32699.10 2010-07-26 15:22:04.000 207 32392.28 94.77 4438.87 32699.05 2010-07-26 15:22:05.000 207 32392.28 94.78 4438.88 32699.04 2010-07-26 15:22:06.000 207 32392.33 94.76 4438.90 32699.09 2010-07-26 15:22:07.000 207 32392.36 94.77 4438.86 32699.11 2010-07-26 15:22:08.000 207 32392.33 94.78 4438.85 32699.17 2010-07-26 15:22:09.000 207 32392.35 94.78 4438.85 32699.07 2010-07-26 15:22:10.000 207 32392.35 94.79 4438.86 32699.18 2010-07-26 15:22:11.000 207 32392.36 94.79 4438.86 32699.18 2010-07-26 15:22:12.000 207 32392.35 94.83 4438.88 32699.14 2010-07-26 15:22:13.000 207 32392.38 94.86 4438.87 32699.10 2010-07-26 15:22:14.000 207 32392.37 94.84 4438.85 32699.19 2010-07-26 15:22:15.000 207 32392.38 94.85 4438.88 32699.09 2010-07-26 15:22:16.000 207 32392.37 94.84 4438.93 32699.02 2010-07-26 15:22:17.000 207 32392.38 94.84 4438.91 32699.21 2010-07-26 15:22:18.000 207 32392.36 94.87 4438.91 32699.21 2010-07-26 15:22:19.000 207 32392.40 94.83 4438.97 32699.14 2010-07-26 15:22:20.000 207 32392.43 94.82 4438.99 32699.20 2010-07-26 15:22:21.000 207 32392.42 94.84 4438.97 32699.18 2010-07-26 15:22:22.000 207 32392.40 94.84 4438.98 32699.18 2010-07-26 15:22:23.000 207 32392.44 94.82 4438.99 32699.25 2010-07-26 15:22:24.000 207 32392.42 94.85 4438.97 32699.27 2010-07-26 15:22:25.000 207 32392.45 94.90 4438.94 32699.16 2010-07-26 15:22:26.000 207 32392.47 94.93 4438.95 32699.18 2010-07-26 15:22:27.000 207 32392.51 94.96 4438.93 32699.24 2010-07-26 15:22:28.000 207 32392.50 94.92 4438.95 32699.29 2010-07-26 15:22:29.000 207 32392.52 94.91 4438.96 32699.19 2010-07-26 15:22:30.000 207 32392.50 94.91 4438.91 32699.28 2010-07-26 15:22:31.000 207 32392.52 94.92 4438.92 32699.18 2010-07-26 15:22:32.000 207 32392.48 94.91 4438.95 32699.21 2010-07-26 15:22:33.000 207 32392.48 94.91 4438.94 32699.23 2010-07-26 15:22:34.000 207 32392.49 94.91 4438.97 32699.26 2010-07-26 15:22:35.000 207 32392.52 94.93 4438.97 32699.19 2010-07-26 15:22:36.000 207 32392.49 94.93 4438.97 32699.34 2010-07-26 15:22:37.000 207 32392.49 94.95 4438.95 32699.30 2010-07-26 15:22:38.000 207 32392.49 94.97 4438.96 32699.26 2010-07-26 15:22:39.000 207 32392.55 94.95 4438.99 32699.37 2010-07-26 15:22:40.000 207 32392.56 94.96 4439.00 32699.27 2010-07-26 15:22:41.000 207 32392.55 94.97 4438.96 32699.32 2010-07-26 15:22:42.000 207 32392.53 94.97 4438.94 32699.29 2010-07-26 15:22:43.000 207 32392.53 94.98 4438.90 32699.30 2010-07-26 15:22:44.000 207 32392.54 94.98 4438.89 32699.32 2010-07-26 15:22:45.000 207 32392.57 95.00 4438.88 32699.39 2010-07-26 15:22:46.000 207 32392.55 95.01 4438.88 32699.26 2010-07-26 15:22:47.000 207 32392.58 94.98 4438.94 32699.32 2010-07-26 15:22:48.000 207 32392.58 95.02 4438.92 32699.40 2010-07-26 15:22:49.000 207 32392.58 95.02 4438.91 32699.43 2010-07-26 15:22:50.000 207 32392.57 95.02 4438.95 32699.38 2010-07-26 15:22:51.000 207 32392.55 95.01 4438.97 32699.33 2010-07-26 15:22:52.000 207 32392.58 95.08 4438.98 32699.37 2010-07-26 15:22:53.000 207 32392.58 95.09 4438.97 32699.41 2010-07-26 15:22:54.000 207 32392.60 95.07 4438.97 32699.33 2010-07-26 15:22:55.000 207 32392.62 95.06 4438.91 32699.41 2010-07-26 15:22:56.000 207 32392.65 95.10 4438.93 32699.40 2010-07-26 15:22:57.000 207 32392.63 95.08 4438.90 32699.36 2010-07-26 15:22:58.000 207 32392.64 95.06 4438.89 32699.34 2010-07-26 15:22:59.000 207 32392.67 95.05 4438.90 32699.39 2010-07-26 15:23:00.000 207 32392.59 95.06 4438.93 32699.33 2010-07-26 15:23:01.000 207 32392.61 95.08 4438.92 32699.34 2010-07-26 15:23:02.000 207 32392.62 95.09 4438.93 32699.33 2010-07-26 15:23:03.000 207 32392.63 95.05 4438.94 32699.34 2010-07-26 15:23:04.000 207 32392.61 95.05 4438.92 32699.31 2010-07-26 15:23:05.000 207 32392.61 95.01 4438.94 32699.36 2010-07-26 15:23:06.000 207 32392.60 95.04 4438.92 32699.39 2010-07-26 15:23:07.000 207 32392.60 95.09 4438.93 32699.32 2010-07-26 15:23:08.000 207 32392.56 95.09 4438.95 32699.34 2010-07-26 15:23:09.000 207 32392.58 95.07 4438.96 32699.38 2010-07-26 15:23:10.000 207 32392.55 95.07 4439.01 32699.23 2010-07-26 15:23:11.000 207 32392.55 95.07 4439.01 32699.33 2010-07-26 15:23:12.000 207 32392.56 95.05 4439.02 32699.20 2010-07-26 15:23:13.000 207 32392.56 95.04 4438.98 32699.25 2010-07-26 15:23:14.000 207 32392.51 95.09 4438.98 32699.26 2010-07-26 15:23:15.000 207 32392.51 95.03 4438.96 32699.27 2010-07-26 15:23:16.000 207 32392.53 95.03 4438.92 32699.21 2010-07-26 15:23:17.000 207 32392.49 95.10 4438.93 32699.24 2010-07-26 15:23:18.000 207 32392.45 95.13 4438.90 32699.24 2010-07-26 15:23:19.000 207 32392.44 95.09 4438.90 32699.15 2010-07-26 15:23:20.000 207 32392.46 95.08 4438.89 32699.25 2010-07-26 15:23:21.000 207 32392.43 95.08 4438.91 32699.18 2010-07-26 15:23:22.000 207 32392.42 95.12 4438.95 32699.29 2010-07-26 15:23:23.000 207 32392.43 95.11 4438.96 32699.16 2010-07-26 15:23:24.000 207 32392.45 95.09 4438.92 32699.18 2010-07-26 15:23:25.000 207 32392.47 95.08 4438.93 32699.15 2010-07-26 15:23:26.000 207 32392.43 95.09 4438.95 32699.16 2010-07-26 15:23:27.000 207 32392.38 95.05 4438.97 32699.21 2010-07-26 15:23:28.000 207 32392.36 95.05 4438.97 32699.21 2010-07-26 15:23:29.000 207 32392.40 95.08 4438.92 32699.23 2010-07-26 15:23:30.000 207 32392.40 95.13 4438.93 32699.25 2010-07-26 15:23:31.000 207 32392.42 95.14 4438.91 32699.09 2010-07-26 15:23:32.000 207 32392.41 95.13 4438.94 32699.15 2010-07-26 15:23:33.000 207 32392.42 95.10 4438.94 32699.20 2010-07-26 15:23:34.000 207 32392.42 95.14 4438.89 32699.24 2010-07-26 15:23:35.000 207 32392.42 95.14 4438.90 32699.17 2010-07-26 15:23:36.000 207 32392.44 95.11 4438.91 32699.26 2010-07-26 15:23:37.000 207 32392.46 95.11 4438.93 32699.11 2010-07-26 15:23:38.000 207 32392.46 95.13 4438.93 32699.21 2010-07-26 15:23:39.000 207 32392.48 95.07 4438.91 32699.27 2010-07-26 15:23:40.000 207 32392.51 95.06 4438.95 32699.10 2010-07-26 15:23:41.000 207 32392.50 95.05 4438.95 32699.26 2010-07-26 15:23:42.000 207 32392.48 95.06 4439.00 32699.21 2010-07-26 15:23:43.000 207 32392.44 95.06 4439.00 32699.21 2010-07-26 15:23:44.000 207 32392.41 95.07 4438.97 32699.19 2010-07-26 15:23:45.000 207 32392.48 95.03 4438.97 32699.26 2010-07-26 15:23:46.000 207 32392.46 95.02 4438.92 32699.26 2010-07-26 15:23:47.000 207 32392.44 95.03 4438.93 32699.21 2010-07-26 15:23:48.000 207 32392.42 95.03 4438.96 32699.24 2010-07-26 15:23:49.000 207 32392.47 95.05 4438.98 32699.21 2010-07-26 15:23:50.000 207 32392.44 95.00 4439.00 32699.25 2010-07-26 15:23:51.000 207 32392.45 94.97 4439.02 32699.20 2010-07-26 15:23:52.000 207 32392.46 94.97 4438.98 32699.15 2010-07-26 15:23:53.000 207 32392.42 94.95 4439.01 32699.15 2010-07-26 15:23:54.000 207 32392.37 94.97 4439.00 32699.27 2010-07-26 15:23:55.000 207 32392.39 94.95 4438.98 32699.25 2010-07-26 15:23:56.000 207 32392.39 94.99 4439.00 32699.21 2010-07-26 15:23:57.000 207 32392.37 95.00 4439.03 32699.17 2010-07-26 15:23:58.000 207 32392.35 95.02 4439.01 32699.18 2010-07-26 15:23:59.000 207 32392.36 95.02 4439.00 32699.24 2010-07-26 15:24:00.000 207 32392.33 94.99 4439.00 32699.14 2010-07-26 15:24:01.000 207 32392.31 95.00 4439.00 32699.16 2010-07-26 15:24:02.000 207 32392.32 95.05 4439.04 32699.11 2010-07-26 15:24:03.000 207 32392.35 95.04 4439.02 32699.11 2010-07-26 15:24:04.000 207 32392.35 95.01 4439.02 32699.17 2010-07-26 15:24:05.000 207 32392.33 95.00 4439.03 32699.09 2010-07-26 15:24:06.000 207 32392.30 95.03 4439.01 32699.10 2010-07-26 15:24:07.000 207 32392.27 95.07 4439.04 32699.05 2010-07-26 15:24:08.000 207 32392.27 95.07 4439.02 32699.18 2010-07-26 15:24:09.000 207 32392.30 95.06 4439.03 32699.04 2010-07-26 15:24:10.000 207 32392.29 95.10 4439.04 32699.05 2010-07-26 15:24:11.000 207 32392.28 95.14 4439.06 32699.05 2010-07-26 15:24:12.000 207 32392.29 95.17 4439.07 32698.99 2010-07-26 15:24:13.000 207 32392.31 95.16 4439.08 32699.00 2010-07-26 15:24:14.000 207 32392.27 95.18 4439.10 32699.07 2010-07-26 15:24:15.000 207 32392.27 95.22 4439.07 32699.02 2010-07-26 15:24:16.000 207 32392.23 95.24 4439.11 32699.07 2010-07-26 15:24:17.000 207 32392.22 95.25 4439.06 32698.99 2010-07-26 15:24:18.000 207 32392.24 95.30 4439.12 32699.06 2010-07-26 15:24:19.000 207 32392.27 95.31 4439.10 32698.90 2010-07-26 15:24:20.000 207 32392.25 95.32 4439.08 32699.04 2010-07-26 15:24:21.000 207 32392.25 95.30 4439.06 32699.03 2010-07-26 15:24:22.000 207 32392.30 95.31 4439.06 32699.03 2010-07-26 15:24:23.000 207 32392.29 95.32 4439.08 32699.11 2010-07-26 15:24:24.000 207 32392.27 95.29 4439.06 32699.01 2010-07-26 15:24:25.000 207 32392.27 95.33 4439.04 32699.10 2010-07-26 15:24:26.000 207 32392.28 95.41 4439.02 32699.05 2010-07-26 15:24:27.000 207 32392.30 95.36 4439.06 32699.08 2010-07-26 15:24:28.000 207 32392.30 95.35 4439.04 32699.03 2010-07-26 15:24:29.000 207 32392.32 95.34 4439.06 32699.05 2010-07-26 15:24:30.000 207 32392.33 95.34 4439.06 32699.06 2010-07-26 15:24:31.000 207 32392.33 95.34 4439.03 32699.10 2010-07-26 15:24:32.000 207 32392.32 95.34 4439.02 32699.00 2010-07-26 15:24:33.000 207 32392.33 95.36 4439.02 32699.06 2010-07-26 15:24:34.000 207 32392.31 95.37 4439.02 32699.08 2010-07-26 15:24:35.000 207 32392.27 95.38 4439.02 32699.08 2010-07-26 15:24:36.000 207 32392.26 95.41 4439.08 32698.98 2010-07-26 15:24:37.000 207 32392.28 95.42 4439.08 32699.02 2010-07-26 15:24:38.000 207 32392.24 95.43 4439.05 32699.03 2010-07-26 15:24:39.000 207 32392.24 95.41 4439.07 32699.00 2010-07-26 15:24:40.000 207 32392.25 95.40 4439.06 32699.04 2010-07-26 15:24:41.000 207 32392.26 95.40 4439.07 32698.92 2010-07-26 15:24:42.000 207 32392.25 95.41 4439.06 32698.97 2010-07-26 15:24:43.000 207 32392.21 95.42 4439.01 32699.01 2010-07-26 15:24:44.000 207 32392.20 95.43 4438.98 32698.83 2010-07-26 15:24:45.000 207 32392.17 95.40 4439.04 32698.95 2010-07-26 15:24:46.000 207 32392.13 95.42 4439.06 32698.82 2010-07-26 15:24:47.000 207 32392.08 95.42 4439.06 32698.84 2010-07-26 15:24:48.000 207 32392.06 95.41 4439.04 32698.77 2010-07-26 15:24:49.000 207 32392.00 95.41 4438.99 32698.82 2010-07-26 15:24:50.000 207 32392.04 95.40 4439.02 32698.71 2010-07-26 15:24:51.000 207 32392.04 95.40 4439.07 32698.78 2010-07-26 15:24:52.000 207 32392.02 95.41 4439.10 32698.84 2010-07-26 15:24:53.000 207 32391.99 95.44 4439.08 32698.67 2010-07-26 15:24:54.000 207 32391.97 95.44 4439.09 32698.73 2010-07-26 15:24:55.000 207 32391.98 95.44 4439.11 32698.72 2010-07-26 15:24:56.000 207 32391.94 95.44 4439.11 32698.67 2010-07-26 15:24:57.000 207 32391.91 95.46 4439.11 32698.74 2010-07-26 15:24:58.000 207 32391.91 95.46 4439.12 32698.67 2010-07-26 15:24:59.000 207 32391.87 95.45 4439.10 32698.68 2010-07-26 15:25:00.000 207 32391.87 95.44 4439.10 32698.69 2010-07-26 15:25:01.000 207 32391.85 95.44 4439.11 32698.69 2010-07-26 15:25:02.000 207 32391.86 95.44 4439.06 32698.63 2010-07-26 15:25:03.000 207 32391.86 95.43 4439.01 32698.67 2010-07-26 15:25:04.000 207 32391.87 95.40 4439.08 32698.67 2010-07-26 15:25:05.000 207 32391.89 95.42 4439.09 32698.56 2010-07-26 15:25:06.000 207 32391.88 95.44 4439.10 32698.64 2010-07-26 15:25:07.000 207 32391.88 95.43 4439.07 32698.61 2010-07-26 15:25:08.000 207 32391.89 95.42 4439.10 32698.64 2010-07-26 15:25:09.000 207 32391.90 95.42 4439.12 32698.66 2010-07-26 15:25:10.000 207 32391.93 95.40 4439.10 32698.65 2010-07-26 15:25:11.000 207 32391.93 95.42 4439.10 32698.72 2010-07-26 15:25:12.000 207 32391.90 95.42 4439.07 32698.76 2010-07-26 15:25:13.000 207 32391.92 95.40 4439.04 32698.76 2010-07-26 15:25:14.000 207 32391.89 95.42 4439.06 32698.60 2010-07-26 15:25:15.000 207 32391.91 95.41 4439.06 32698.68 2010-07-26 15:25:16.000 207 32391.90 95.41 4439.08 32698.75 2010-07-26 15:25:17.000 207 32391.93 95.40 4439.07 32698.69 2010-07-26 15:25:18.000 207 32391.93 95.41 4439.11 32698.67 2010-07-26 15:25:19.000 207 32391.97 95.42 4439.14 32698.66 2010-07-26 15:25:20.000 207 32391.99 95.45 4439.14 32698.77 2010-07-26 15:25:21.000 207 32392.02 95.44 4439.09 32698.74 2010-07-26 15:25:22.000 207 32392.04 95.44 4439.10 32698.72 2010-07-26 15:25:23.000 207 32392.05 95.40 4439.11 32698.82 2010-07-26 15:25:24.000 207 32392.05 95.39 4439.09 32698.73 2010-07-26 15:25:25.000 207 32392.06 95.41 4439.08 32698.76 2010-07-26 15:25:26.000 207 32392.02 95.41 4439.07 32698.77 2010-07-26 15:25:27.000 207 32392.03 95.38 4439.07 32698.82 2010-07-26 15:25:28.000 207 32392.05 95.38 4439.09 32698.79 2010-07-26 15:25:29.000 207 32392.05 95.37 4439.10 32698.79 2010-07-26 15:25:30.000 207 32392.09 95.42 4439.10 32698.77 2010-07-26 15:25:31.000 207 32392.08 95.40 4439.08 32698.75 2010-07-26 15:25:32.000 207 32392.03 95.41 4439.08 32698.86 2010-07-26 15:25:33.000 207 32392.04 95.37 4439.12 32698.79 2010-07-26 15:25:34.000 207 32392.07 95.38 4439.12 32698.74 2010-07-26 15:25:35.000 207 32392.06 95.37 4439.13 32698.87 2010-07-26 15:25:36.000 207 32392.05 95.38 4439.14 32698.84 2010-07-26 15:25:37.000 207 32392.08 95.36 4439.16 32698.83 2010-07-26 15:25:38.000 207 32392.06 95.35 4439.16 32698.87 2010-07-26 15:25:39.000 207 32392.04 95.32 4439.14 32698.87 2010-07-26 15:25:40.000 207 32392.06 95.36 4439.17 32698.81 2010-07-26 15:25:41.000 207 32392.10 95.37 4439.17 32698.94 2010-07-26 15:25:42.000 207 32392.07 95.36 4439.15 32698.93 2010-07-26 15:25:43.000 207 32392.07 95.28 4439.16 32698.82 2010-07-26 15:25:44.000 207 32392.09 95.29 4439.19 32698.84 2010-07-26 15:25:45.000 207 32392.06 95.29 4439.17 32698.88 2010-07-26 15:25:46.000 207 32392.03 95.27 4439.15 32698.85 2010-07-26 15:25:47.000 207 32392.02 95.28 4439.17 32698.84 2010-07-26 15:25:48.000 207 32392.01 95.30 4439.19 32698.87 2010-07-26 15:25:49.000 207 32392.02 95.28 4439.15 32698.93 2010-07-26 15:25:50.000 207 32392.06 95.31 4439.15 32698.88 2010-07-26 15:25:51.000 207 32392.08 95.28 4439.15 32698.77 2010-07-26 15:25:52.000 207 32392.05 95.28 4439.14 32698.83 2010-07-26 15:25:53.000 207 32392.05 95.25 4439.14 32698.89 2010-07-26 15:25:54.000 207 32392.04 95.21 4439.15 32698.73 2010-07-26 15:25:55.000 207 32392.04 95.22 4439.20 32698.92 2010-07-26 15:25:56.000 207 32391.99 95.23 4439.21 32698.73 2010-07-26 15:25:57.000 207 32391.92 95.21 4439.20 32698.82 2010-07-26 15:25:58.000 207 32391.90 95.24 4439.17 32698.67 2010-07-26 15:25:59.000 207 32391.90 95.26 4439.17 32698.76 2010-07-26 15:26:00.000 207 32391.89 95.27 4439.23 32698.74 2010-07-26 15:26:01.000 207 32391.93 95.29 4439.25 32698.73 2010-07-26 15:26:02.000 207 32391.93 95.30 4439.26 32698.72 2010-07-26 15:26:03.000 207 32391.91 95.30 4439.28 32698.61 2010-07-26 15:26:04.000 207 32391.89 95.29 4439.30 32698.65 2010-07-26 15:26:05.000 207 32391.89 95.30 4439.26 32698.74 2010-07-26 15:26:06.000 207 32391.90 95.30 4439.22 32698.56 2010-07-26 15:26:07.000 207 32391.87 95.35 4439.18 32698.59 2010-07-26 15:26:08.000 207 32391.82 95.38 4439.19 32698.61 2010-07-26 15:26:09.000 207 32391.84 95.40 4439.19 32698.66 2010-07-26 15:26:10.000 207 32391.83 95.41 4439.19 32698.64 2010-07-26 15:26:11.000 207 32391.83 95.38 4439.19 32698.65 2010-07-26 15:26:12.000 207 32391.81 95.43 4439.22 32698.58 2010-07-26 15:26:13.000 207 32391.81 95.48 4439.23 32698.63 2010-07-26 15:26:14.000 207 32391.81 95.50 4439.24 32698.61 2010-07-26 15:26:15.000 207 32391.77 95.49 4439.25 32698.52 2010-07-26 15:26:16.000 207 32391.74 95.50 4439.19 32698.55 2010-07-26 15:26:17.000 207 32391.80 95.52 4439.21 32698.57 2010-07-26 15:26:18.000 207 32391.77 95.50 4439.19 32698.57 2010-07-26 15:26:19.000 207 32391.78 95.54 4439.19 32698.64 2010-07-26 15:26:20.000 207 32391.76 95.55 4439.20 32698.60 2010-07-26 15:26:21.000 207 32391.73 95.56 4439.22 32698.50 2010-07-26 15:26:22.000 207 32391.73 95.56 4439.20 32698.57 2010-07-26 15:26:23.000 207 32391.75 95.57 4439.19 32698.51 2010-07-26 15:26:24.000 207 32391.72 95.60 4439.26 32698.56 2010-07-26 15:26:25.000 207 32391.68 95.62 4439.19 32698.59 2010-07-26 15:26:26.000 207 32391.68 95.64 4439.20 32698.59 2010-07-26 15:26:27.000 207 32391.74 95.63 4439.19 32698.50 2010-07-26 15:26:28.000 207 32391.74 95.67 4439.16 32698.56 2010-07-26 15:26:29.000 207 32391.71 95.69 4439.20 32698.55 2010-07-26 15:26:30.000 207 32391.74 95.67 4439.20 32698.50 2010-07-26 15:26:31.000 207 32391.74 95.68 4439.25 32698.58 2010-07-26 15:26:32.000 207 32391.69 95.71 4439.25 32698.57 2010-07-26 15:26:33.000 207 32391.67 95.69 4439.20 32698.56 2010-07-26 15:26:34.000 207 32391.71 95.69 4439.17 32698.62 2010-07-26 15:26:35.000 207 32391.75 95.67 4439.17 32698.54 2010-07-26 15:26:36.000 207 32391.72 95.66 4439.20 32698.58 2010-07-26 15:26:37.000 207 32391.77 95.71 4439.20 32698.61 2010-07-26 15:26:38.000 207 32391.78 95.74 4439.16 32698.57 2010-07-26 15:26:39.000 207 32391.78 95.71 4439.16 32698.63 2010-07-26 15:26:40.000 207 32391.82 95.72 4439.21 32698.67 2010-07-26 15:26:41.000 207 32391.78 95.72 4439.23 32698.57 2010-07-26 15:26:42.000 207 32391.80 95.74 4439.21 32698.66 2010-07-26 15:26:43.000 207 32391.85 95.75 4439.25 32698.61 2010-07-26 15:26:44.000 207 32391.86 95.77 4439.26 32698.64 2010-07-26 15:26:45.000 207 32391.83 95.78 4439.23 32698.72 2010-07-26 15:26:46.000 207 32391.85 95.74 4439.24 32698.66 2010-07-26 15:26:47.000 207 32391.86 95.71 4439.21 32698.66 2010-07-26 15:26:48.000 207 32391.86 95.72 4439.20 32698.70 2010-07-26 15:26:49.000 207 32391.90 95.73 4439.24 32698.70 2010-07-26 15:26:50.000 207 32391.89 95.75 4439.21 32698.73 2010-07-26 15:26:51.000 207 32391.88 95.75 4439.24 32698.71 2010-07-26 15:26:52.000 207 32391.87 95.71 4439.28 32698.71 2010-07-26 15:26:53.000 207 32391.89 95.69 4439.32 32698.66 2010-07-26 15:26:54.000 207 32391.92 95.67 4439.26 32698.77 2010-07-26 15:26:55.000 207 32391.92 95.62 4439.27 32698.81 2010-07-26 15:26:56.000 207 32391.93 95.60 4439.24 32698.69 2010-07-26 15:26:57.000 207 32391.94 95.61 4439.27 32698.76 2010-07-26 15:26:58.000 207 32391.92 95.59 4439.27 32698.67 2010-07-26 15:26:59.000 207 32391.97 95.57 4439.27 32698.77 2010-07-26 15:27:00.000 207 32391.93 95.60 4439.28 32698.73 2010-07-26 15:27:01.000 207 32391.93 95.62 4439.24 32698.68 2010-07-26 15:27:02.000 207 32391.96 95.59 4439.28 32698.74 2010-07-26 15:27:03.000 207 32391.95 95.58 4439.29 32698.80 2010-07-26 15:27:04.000 207 32391.93 95.58 4439.26 32698.72 2010-07-26 15:27:05.000 207 32391.94 95.56 4439.28 32698.81 2010-07-26 15:27:06.000 207 32391.96 95.57 4439.29 32698.84 2010-07-26 15:27:07.000 207 32391.98 95.56 4439.27 32698.89 2010-07-26 15:27:08.000 207 32391.95 95.53 4439.34 32698.83 2010-07-26 15:27:09.000 207 32391.98 95.56 4439.34 32698.81 2010-07-26 15:27:10.000 207 32391.99 95.57 4439.32 32698.83 2010-07-26 15:27:11.000 207 32392.01 95.59 4439.30 32698.84 2010-07-26 15:27:12.000 207 32391.98 95.56 4439.31 32698.93 2010-07-26 15:27:13.000 207 32392.03 95.53 4439.32 32698.85 2010-07-26 15:27:14.000 207 32392.05 95.52 4439.28 32698.92 2010-07-26 15:27:15.000 207 32392.09 95.52 4439.27 32698.96 2010-07-26 15:27:16.000 207 32392.10 95.53 4439.27 32698.93 2010-07-26 15:27:17.000 207 32392.10 95.49 4439.28 32698.90 2010-07-26 15:27:18.000 207 32392.11 95.44 4439.24 32699.02 2010-07-26 15:27:19.000 207 32392.15 95.44 4439.23 32698.92 2010-07-26 15:27:20.000 207 32392.15 95.44 4439.26 32698.92 2010-07-26 15:27:21.000 207 32392.19 95.41 4439.24 32698.93 2010-07-26 15:27:22.000 207 32392.16 95.42 4439.19 32699.02 2010-07-26 15:27:23.000 207 32392.15 95.43 4439.22 32698.93 2010-07-26 15:27:24.000 207 32392.16 95.42 4439.28 32699.09 2010-07-26 15:27:25.000 207 32392.15 95.34 4439.31 32698.94 2010-07-26 15:27:26.000 207 32392.14 95.32 4439.29 32699.00 2010-07-26 15:27:27.000 207 32392.18 95.34 4439.27 32699.05 2010-07-26 15:27:28.000 207 32392.20 95.35 4439.25 32699.01 2010-07-26 15:27:29.000 207 32392.20 95.35 4439.25 32699.02 2010-07-26 15:27:30.000 207 32392.22 95.31 4439.24 32699.00 2010-07-26 15:27:31.000 207 32392.21 95.32 4439.27 32699.03 2010-07-26 15:27:32.000 207 32392.20 95.32 4439.31 32698.95 2010-07-26 15:27:33.000 207 32392.19 95.31 4439.29 32699.04 2010-07-26 15:27:34.000 207 32392.21 95.31 4439.32 32698.98 2010-07-26 15:27:35.000 207 32392.20 95.28 4439.35 32698.98 2010-07-26 15:27:36.000 207 32392.15 95.29 4439.32 32698.98 2010-07-26 15:27:37.000 207 32392.17 95.30 4439.35 32699.00 2010-07-26 15:27:38.000 207 32392.11 95.31 4439.37 32698.95 2010-07-26 15:27:39.000 207 32392.09 95.31 4439.37 32698.97 2010-07-26 15:27:40.000 207 32392.09 95.32 4439.41 32698.98 2010-07-26 15:27:41.000 207 32392.09 95.31 4439.40 32698.94 2010-07-26 15:27:42.000 207 32392.09 95.33 4439.39 32698.88 2010-07-26 15:27:43.000 207 32392.06 95.36 4439.36 32698.86 2010-07-26 15:27:44.000 207 32392.05 95.36 4439.34 32698.84 2010-07-26 15:27:45.000 207 32392.04 95.35 4439.30 32698.97 2010-07-26 15:27:46.000 207 32392.03 95.34 4439.31 32698.85 2010-07-26 15:27:47.000 207 32391.99 95.38 4439.34 32698.88 2010-07-26 15:27:48.000 207 32392.01 95.43 4439.34 32698.85 2010-07-26 15:27:49.000 207 32392.02 95.43 4439.37 32698.85 2010-07-26 15:27:50.000 207 32392.02 95.37 4439.35 32698.81 2010-07-26 15:27:51.000 207 32391.99 95.40 4439.33 32698.84 2010-07-26 15:27:52.000 207 32391.99 95.40 4439.32 32698.86 2010-07-26 15:27:53.000 207 32391.94 95.39 4439.33 32698.85 2010-07-26 15:27:54.000 207 32391.90 95.45 4439.31 32698.74 2010-07-26 15:27:55.000 207 32391.91 95.48 4439.28 32698.77 2010-07-26 15:27:56.000 207 32391.84 95.43 4439.26 32698.74 2010-07-26 15:27:57.000 207 32391.85 95.42 4439.29 32698.60 2010-07-26 15:27:58.000 207 32391.83 95.44 4439.34 32698.77 2010-07-26 15:27:59.000 207 32391.83 95.45 4439.33 32698.65 2010-07-26 15:28:00.000 207 32391.85 95.47 4439.34 32698.64 2010-07-26 15:28:01.000 207 32391.86 95.47 4439.37 32698.72 2010-07-26 15:28:02.000 207 32391.83 95.50 4439.36 32698.63 2010-07-26 15:28:03.000 207 32391.81 95.49 4439.34 32698.71 2010-07-26 15:28:04.000 207 32391.79 95.53 4439.34 32698.54 2010-07-26 15:28:05.000 207 32391.78 95.50 4439.34 32698.62 2010-07-26 15:28:06.000 207 32391.75 95.52 4439.35 32698.59 2010-07-26 15:28:07.000 207 32391.74 95.52 4439.32 32698.63 2010-07-26 15:28:08.000 207 32391.72 95.53 4439.34 32698.51 2010-07-26 15:28:09.000 207 32391.75 95.55 4439.36 32698.45 2010-07-26 15:28:10.000 207 32391.72 95.58 4439.34 32698.54 2010-07-26 15:28:11.000 207 32391.68 95.57 4439.31 32698.54 2010-07-26 15:28:12.000 207 32391.65 95.63 4439.34 32698.47 2010-07-26 15:28:13.000 207 32391.64 95.64 4439.36 32698.46 2010-07-26 15:28:14.000 207 32391.64 95.66 4439.38 32698.48 2010-07-26 15:28:15.000 207 32391.61 95.66 4439.45 32698.36 2010-07-26 15:28:16.000 207 32391.60 95.69 4439.44 32698.40 2010-07-26 15:28:17.000 207 32391.57 95.70 4439.45 32698.37 2010-07-26 15:28:18.000 207 32391.54 95.73 4439.46 32698.40 2010-07-26 15:28:19.000 207 32391.54 95.75 4439.44 32698.35 2010-07-26 15:28:20.000 207 32391.50 95.78 4439.41 32698.37 2010-07-26 15:28:21.000 207 32391.49 95.78 4439.43 32698.29 2010-07-26 15:28:22.000 207 32391.49 95.82 4439.42 32698.31 2010-07-26 15:28:23.000 207 32391.49 95.83 4439.42 32698.34 2010-07-26 15:28:24.000 207 32391.44 95.85 4439.42 32698.29 2010-07-26 15:28:25.000 207 32391.42 95.85 4439.38 32698.34 2010-07-26 15:28:26.000 207 32391.44 95.87 4439.40 32698.22 2010-07-26 15:28:27.000 207 32391.44 95.88 4439.44 32698.33 2010-07-26 15:28:28.000 207 32391.40 95.90 4439.44 32698.27 2010-07-26 15:28:29.000 207 32391.39 95.90 4439.42 32698.31 2010-07-26 15:28:30.000 207 32391.38 95.88 4439.38 32698.23 2010-07-26 15:28:31.000 207 32391.37 95.88 4439.42 32698.25 2010-07-26 15:28:32.000 207 32391.35 95.90 4439.40 32698.23 2010-07-26 15:28:33.000 207 32391.35 95.91 4439.38 32698.25 2010-07-26 15:28:34.000 207 32391.35 95.89 4439.39 32698.30 2010-07-26 15:28:35.000 207 32391.38 95.84 4439.38 32698.22 2010-07-26 15:28:36.000 207 32391.35 95.89 4439.36 32698.13 2010-07-26 15:28:37.000 207 32391.36 95.91 4439.34 32698.20 2010-07-26 15:28:38.000 207 32391.35 95.90 4439.33 32698.30 2010-07-26 15:28:39.000 207 32391.35 95.91 4439.36 32698.23 2010-07-26 15:28:40.000 207 32391.34 95.94 4439.38 32698.13 2010-07-26 15:28:41.000 207 32391.32 95.95 4439.40 32698.25 2010-07-26 15:28:42.000 207 32391.34 95.98 4439.43 32698.23 2010-07-26 15:28:43.000 207 32391.35 95.96 4439.41 32698.07 2010-07-26 15:28:44.000 207 32391.34 95.99 4439.46 32698.22 2010-07-26 15:28:45.000 207 32391.36 96.00 4439.45 32698.21 2010-07-26 15:28:46.000 207 32391.34 96.00 4439.44 32698.20 2010-07-26 15:28:47.000 207 32391.37 95.97 4439.47 32698.22 2010-07-26 15:28:48.000 207 32391.36 96.02 4439.45 32698.18 2010-07-26 15:28:49.000 207 32391.40 96.00 4439.44 32698.31 2010-07-26 15:28:50.000 207 32391.40 95.95 4439.46 32698.13 2010-07-26 15:28:51.000 207 32391.41 95.97 4439.43 32698.25 2010-07-26 15:28:52.000 207 32391.39 96.03 4439.42 32698.17 2010-07-26 15:28:53.000 207 32391.39 96.05 4439.41 32698.23 2010-07-26 15:28:54.000 207 32391.40 96.07 4439.41 32698.27 2010-07-26 15:28:55.000 207 32391.40 96.04 4439.43 32698.16 2010-07-26 15:28:56.000 207 32391.38 96.03 4439.47 32698.30 2010-07-26 15:28:57.000 207 32391.38 96.00 4439.52 32698.26 2010-07-26 15:28:58.000 207 32391.37 95.98 4439.51 32698.15 2010-07-26 15:28:59.000 207 32391.40 95.98 4439.51 32698.31 2010-07-26 15:29:00.000 207 32391.42 95.99 4439.48 32698.22 2010-07-26 15:29:01.000 207 32391.44 96.00 4439.49 32698.30 2010-07-26 15:29:02.000 207 32391.44 95.96 4439.49 32698.17 2010-07-26 15:29:03.000 207 32391.46 95.94 4439.54 32698.26 2010-07-26 15:29:04.000 207 32391.45 95.97 4439.55 32698.38 2010-07-26 15:29:05.000 207 32391.47 95.95 4439.56 32698.33 2010-07-26 15:29:06.000 207 32391.47 95.95 4439.55 32698.32 2010-07-26 15:29:07.000 207 32391.50 96.02 4439.59 32698.25 2010-07-26 15:29:08.000 207 32391.53 95.98 4439.56 32698.32 2010-07-26 15:29:09.000 207 32391.53 95.98 4439.49 32698.31 2010-07-26 15:29:10.000 207 32391.52 95.99 4439.50 32698.40 2010-07-26 15:29:11.000 207 32391.53 95.95 4439.49 32698.42 2010-07-26 15:29:12.000 207 32391.53 95.95 4439.56 32698.35 2010-07-26 15:29:13.000 207 32391.53 95.92 4439.55 32698.40 2010-07-26 15:29:14.000 207 32391.56 95.90 4439.52 32698.37 2010-07-26 15:29:15.000 207 32391.57 95.91 4439.52 32698.41 2010-07-26 15:29:16.000 207 32391.57 95.93 4439.55 32698.39 2010-07-26 15:29:17.000 207 32391.59 95.94 4439.56 32698.38 2010-07-26 15:29:18.000 207 32391.62 95.94 4439.49 32698.47 2010-07-26 15:29:19.000 207 32391.64 95.93 4439.52 32698.38 2010-07-26 15:29:20.000 207 32391.58 95.90 4439.51 32698.44 2010-07-26 15:29:21.000 207 32391.56 95.88 4439.49 32698.33 2010-07-26 15:29:22.000 207 32391.53 95.87 4439.52 32698.42 2010-07-26 15:29:23.000 207 32391.53 95.91 4439.53 32698.48 2010-07-26 15:29:24.000 207 32391.58 95.92 4439.52 32698.41 2010-07-26 15:29:25.000 207 32391.60 95.92 4439.53 32698.42 2010-07-26 15:29:26.000 207 32391.56 95.92 4439.53 32698.42 2010-07-26 15:29:27.000 207 32391.53 95.87 4439.53 32698.43 2010-07-26 15:29:28.000 207 32391.52 95.87 4439.52 32698.37 2010-07-26 15:29:29.000 207 32391.54 95.91 4439.53 32698.34 2010-07-26 15:29:30.000 207 32391.51 95.94 4439.49 32698.36 2010-07-26 15:29:31.000 207 32391.54 95.92 4439.48 32698.29 2010-07-26 15:29:32.000 207 32391.54 95.92 4439.54 32698.35 2010-07-26 15:29:33.000 207 32391.51 95.90 4439.51 32698.41 2010-07-26 15:29:34.000 207 32391.45 95.88 4439.49 32698.26 2010-07-26 15:29:35.000 207 32391.42 95.89 4439.54 32698.34 2010-07-26 15:29:36.000 207 32391.41 95.92 4439.55 32698.32 2010-07-26 15:29:37.000 207 32391.40 95.88 4439.59 32698.21 2010-07-26 15:29:38.000 207 32391.37 95.89 4439.60 32698.29 2010-07-26 15:29:39.000 207 32391.38 95.90 4439.60 32698.13 2010-07-26 15:29:40.000 207 32391.36 95.92 4439.60 32698.28 2010-07-26 15:29:41.000 207 32391.32 95.90 4439.60 32698.23 2010-07-26 15:29:42.000 207 32391.31 95.93 4439.60 32698.05 2010-07-26 15:29:43.000 207 32391.26 95.96 4439.64 32698.24 2010-07-26 15:29:44.000 207 32391.22 95.94 4439.62 32698.17 2010-07-26 15:29:45.000 207 32391.22 95.92 4439.61 32698.13 2010-07-26 15:29:46.000 207 32391.20 95.89 4439.58 32698.08 2010-07-26 15:29:47.000 207 32391.18 95.91 4439.60 32697.92 2010-07-26 15:29:48.000 207 32391.17 95.96 4439.59 32698.14 2010-07-26 15:29:49.000 207 32391.15 95.95 4439.59 32698.17 2010-07-26 15:29:50.000 207 32391.11 95.94 4439.58 32698.10 2010-07-26 15:29:51.000 207 32391.12 95.94 4439.59 32697.96 2010-07-26 15:29:52.000 207 32391.14 95.98 4439.58 32698.01 2010-07-26 15:29:53.000 207 32391.16 96.05 4439.60 32698.03 2010-07-26 15:29:54.000 207 32391.13 96.04 4439.60 32697.96 2010-07-26 15:29:55.000 207 32391.10 96.03 4439.60 32697.96 2010-07-26 15:29:56.000 207 32391.11 96.06 4439.56 32698.03 2010-07-26 15:29:57.000 207 32391.09 96.06 4439.54 32698.02 2010-07-26 15:29:58.000 207 32391.13 96.08 4439.56 32698.00 2010-07-26 15:29:59.000 207 32391.12 96.08 4439.57 32697.90 2010-07-26 15:30:00.000 207 32391.06 96.08 4439.59 32697.92 2010-07-26 15:30:01.000 207 32391.10 96.10 4439.60 32697.93 2010-07-26 15:30:02.000 207 32391.09 96.16 4439.62 32698.03 2010-07-26 15:30:03.000 207 32391.08 96.18 4439.58 32697.99 2010-07-26 15:30:04.000 207 32391.11 96.17 4439.59 32697.86 2010-07-26 15:30:05.000 207 32391.14 96.18 4439.64 32697.90 2010-07-26 15:30:06.000 207 32391.16 96.21 4439.62 32697.96 2010-07-26 15:30:07.000 207 32391.14 96.19 4439.62 32697.94 2010-07-26 15:30:08.000 207 32391.11 96.18 4439.63 32697.96 2010-07-26 15:30:09.000 207 32391.07 96.18 4439.61 32697.96 2010-07-26 15:30:10.000 207 32391.06 96.22 4439.63 32697.95 2010-07-26 15:30:11.000 207 32391.06 96.23 4439.61 32697.92 2010-07-26 15:30:12.000 207 32391.06 96.21 4439.61 32697.92 2010-07-26 15:30:13.000 207 32391.05 96.28 4439.62 32697.93 2010-07-26 15:30:14.000 207 32391.03 96.33 4439.62 32697.98 2010-07-26 15:30:15.000 207 32391.01 96.30 4439.63 32697.92 2010-07-26 15:30:16.000 207 32391.03 96.30 4439.66 32697.95 2010-07-26 15:30:17.000 207 32391.06 96.33 4439.65 32697.88 2010-07-26 15:30:18.000 207 32391.06 96.36 4439.66 32697.90 2010-07-26 15:30:19.000 207 32391.11 96.34 4439.65 32697.99 2010-07-26 15:30:20.000 207 32391.12 96.34 4439.66 32697.90 2010-07-26 15:30:21.000 207 32391.12 96.32 4439.62 32697.86 2010-07-26 15:30:22.000 207 32391.11 96.38 4439.65 32697.93 2010-07-26 15:30:23.000 207 32391.12 96.41 4439.65 32697.86 2010-07-26 15:30:24.000 207 32391.10 96.41 4439.61 32698.00 2010-07-26 15:30:25.000 207 32391.10 96.39 4439.59 32697.93 2010-07-26 15:30:26.000 207 32391.07 96.40 4439.60 32698.01 2010-07-26 15:30:27.000 207 32391.10 96.45 4439.56 32697.95 2010-07-26 15:30:28.000 207 32391.09 96.44 4439.61 32697.93 2010-07-26 15:30:29.000 207 32391.09 96.40 4439.61 32697.90 2010-07-26 15:30:30.000 207 32391.12 96.40 4439.57 32698.06 2010-07-26 15:30:31.000 207 32391.11 96.43 4439.63 32697.97 2010-07-26 15:30:32.000 207 32391.13 96.41 4439.65 32697.99 2010-07-26 15:30:33.000 207 32391.17 96.41 4439.68 32698.07 2010-07-26 15:30:34.000 207 32391.17 96.40 4439.72 32697.98 2010-07-26 15:30:35.000 207 32391.21 96.41 4439.70 32698.07 2010-07-26 15:30:36.000 207 32391.20 96.43 4439.69 32698.04 2010-07-26 15:30:37.000 207 32391.23 96.43 4439.73 32698.09 2010-07-26 15:30:38.000 207 32391.26 96.43 4439.72 32698.00 2010-07-26 15:30:39.000 207 32391.25 96.40 4439.72 32698.24 2010-07-26 15:30:40.000 207 32391.25 96.37 4439.71 32698.10 2010-07-26 15:30:41.000 207 32391.26 96.35 4439.68 32698.14 2010-07-26 15:30:42.000 207 32391.26 96.36 4439.66 32698.15 2010-07-26 15:30:43.000 207 32391.25 96.35 4439.68 32698.20 2010-07-26 15:30:44.000 207 32391.24 96.35 4439.70 32698.08 2010-07-26 15:30:45.000 207 32391.23 96.35 4439.67 32698.12 2010-07-26 15:30:46.000 207 32391.21 96.39 4439.67 32698.12 2010-07-26 15:30:47.000 207 32391.23 96.34 4439.69 32698.18 2010-07-26 15:30:48.000 207 32391.20 96.32 4439.68 32698.24 2010-07-26 15:30:49.000 207 32391.22 96.28 4439.67 32698.15 2010-07-26 15:30:50.000 207 32391.24 96.31 4439.70 32698.09 2010-07-26 15:30:51.000 207 32391.24 96.28 4439.71 32698.13 2010-07-26 15:30:52.000 207 32391.23 96.27 4439.72 32698.16 2010-07-26 15:30:53.000 207 32391.27 96.25 4439.69 32698.09 2010-07-26 15:30:54.000 207 32391.26 96.23 4439.69 32698.25 2010-07-26 15:30:55.000 207 32391.23 96.21 4439.70 32698.17 2010-07-26 15:30:56.000 207 32391.19 96.20 4439.71 32698.07 2010-07-26 15:30:57.000 207 32391.18 96.22 4439.68 32698.14 2010-07-26 15:30:58.000 207 32391.17 96.20 4439.74 32698.15 2010-07-26 15:30:59.000 207 32391.20 96.18 4439.68 32698.07 2010-07-26 15:31:00.000 207 32391.18 96.20 4439.61 32698.07 2010-07-26 15:31:01.000 207 32391.19 96.20 4439.64 32698.02 2010-07-26 15:31:02.000 207 32391.16 96.19 4439.60 32698.09 2010-07-26 15:31:03.000 207 32391.15 96.24 4439.66 32698.14 2010-07-26 15:31:04.000 207 32391.14 96.28 4439.69 32698.05 2010-07-26 15:31:05.000 207 32391.14 96.30 4439.69 32698.04 2010-07-26 15:31:06.000 207 32391.12 96.27 4439.64 32698.08 2010-07-26 15:31:07.000 207 32391.11 96.28 4439.60 32698.05 2010-07-26 15:31:08.000 207 32391.09 96.32 4439.63 32697.96 2010-07-26 15:31:09.000 207 32391.07 96.29 4439.64 32697.95 2010-07-26 15:31:10.000 207 32391.04 96.31 4439.67 32698.02 2010-07-26 15:31:11.000 207 32391.03 96.31 4439.65 32697.95 2010-07-26 15:31:12.000 207 32391.01 96.34 4439.69 32697.88 2010-07-26 15:31:13.000 207 32391.00 96.35 4439.71 32697.89 2010-07-26 15:31:14.000 207 32390.98 96.34 4439.69 32697.83 2010-07-26 15:31:15.000 207 32391.00 96.37 4439.72 32697.81 2010-07-26 15:31:16.000 207 32390.97 96.37 4439.73 32697.84 2010-07-26 15:31:17.000 207 32390.92 96.36 4439.68 32697.84 2010-07-26 15:31:18.000 207 32390.86 96.38 4439.71 32697.84 2010-07-26 15:31:19.000 207 32390.88 96.38 4439.75 32697.81 2010-07-26 15:31:20.000 207 32390.90 96.40 4439.75 32697.88 2010-07-26 15:31:21.000 207 32390.86 96.36 4439.76 32697.70 2010-07-26 15:31:22.000 207 32390.83 96.36 4439.78 32697.77 2010-07-26 15:31:23.000 207 32390.80 96.39 4439.72 32697.70 2010-07-26 15:31:24.000 207 32390.81 96.42 4439.75 32697.80 2010-07-26 15:31:25.000 207 32390.81 96.40 4439.74 32697.73 2010-07-26 15:31:26.000 207 32390.84 96.38 4439.69 32697.69 2010-07-26 15:31:27.000 207 32390.87 96.40 4439.72 32697.73 2010-07-26 15:31:28.000 207 32390.85 96.39 4439.74 32697.69 2010-07-26 15:31:29.000 207 32390.83 96.44 4439.77 32697.73 2010-07-26 15:31:30.000 207 32390.85 96.47 4439.76 32697.71 2010-07-26 15:31:31.000 207 32390.86 96.43 4439.77 32697.67 2010-07-26 15:31:32.000 207 32390.85 96.49 4439.79 32697.77 2010-07-26 15:31:33.000 207 32390.86 96.54 4439.77 32697.66 2010-07-26 15:31:34.000 207 32390.81 96.53 4439.78 32697.79 2010-07-26 15:31:35.000 207 32390.80 96.51 4439.76 32697.68 2010-07-26 15:31:36.000 207 32390.80 96.52 4439.72 32697.70 2010-07-26 15:31:37.000 207 32390.81 96.53 4439.68 32697.73 2010-07-26 15:31:38.000 207 32390.78 96.59 4439.68 32697.69 2010-07-26 15:31:39.000 207 32390.80 96.61 4439.70 32697.71 2010-07-26 15:31:40.000 207 32390.81 96.66 4439.72 32697.68 2010-07-26 15:31:41.000 207 32390.81 96.64 4439.71 32697.78 2010-07-26 15:31:42.000 207 32390.82 96.69 4439.73 32697.66 2010-07-26 15:31:43.000 207 32390.86 96.70 4439.76 32697.73 2010-07-26 15:31:44.000 207 32390.85 96.67 4439.72 32697.76 2010-07-26 15:31:45.000 207 32390.86 96.69 4439.76 32697.79 2010-07-26 15:31:46.000 207 32390.87 96.71 4439.79 32697.76 2010-07-26 15:31:47.000 207 32390.85 96.69 4439.78 32697.73 2010-07-26 15:31:48.000 207 32390.89 96.69 4439.83 32697.83 2010-07-26 15:31:49.000 207 32390.92 96.70 4439.87 32697.70 2010-07-26 15:31:50.000 207 32390.90 96.70 4439.81 32697.86 2010-07-26 15:31:51.000 207 32390.89 96.69 4439.80 32697.74 2010-07-26 15:31:52.000 207 32390.91 96.70 4439.78 32697.75 2010-07-26 15:31:53.000 207 32390.94 96.72 4439.80 32697.80 2010-07-26 15:31:54.000 207 32390.96 96.72 4439.81 32697.82 2010-07-26 15:31:55.000 207 32390.94 96.70 4439.79 32697.79 2010-07-26 15:31:56.000 207 32390.92 96.75 4439.77 32697.82 2010-07-26 15:31:57.000 207 32390.97 96.74 4439.77 32697.88 2010-07-26 15:31:58.000 207 32390.96 96.75 4439.77 32697.78 2010-07-26 15:31:59.000 207 32390.94 96.75 4439.75 32697.80 2010-07-26 15:32:00.000 207 32390.95 96.74 4439.74 32697.79 2010-07-26 15:32:01.000 207 32390.95 96.74 4439.79 32697.85 2010-07-26 15:32:02.000 207 32390.94 96.75 4439.80 32697.85 2010-07-26 15:32:03.000 207 32390.93 96.73 4439.79 32697.88 2010-07-26 15:32:04.000 207 32390.96 96.74 4439.79 32697.84 2010-07-26 15:32:05.000 207 32390.97 96.74 4439.81 32697.79 2010-07-26 15:32:06.000 207 32390.98 96.78 4439.81 32697.93 2010-07-26 15:32:07.000 207 32391.00 96.78 4439.81 32697.91 2010-07-26 15:32:08.000 207 32391.01 96.78 4439.78 32697.84 2010-07-26 15:32:09.000 207 32391.01 96.82 4439.74 32697.86 2010-07-26 15:32:10.000 207 32391.02 96.80 4439.78 32697.89 2010-07-26 15:32:11.000 207 32391.00 96.81 4439.79 32697.88 2010-07-26 15:32:12.000 207 32391.01 96.83 4439.77 32697.89 2010-07-26 15:32:13.000 207 32391.04 96.82 4439.76 32697.96 2010-07-26 15:32:14.000 207 32391.03 96.86 4439.78 32697.89 2010-07-26 15:32:15.000 207 32391.05 96.82 4439.82 32697.90 2010-07-26 15:32:16.000 207 32391.06 96.79 4439.83 32697.89 2010-07-26 15:32:17.000 207 32391.10 96.78 4439.81 32697.92 2010-07-26 15:32:18.000 207 32391.09 96.75 4439.80 32698.01 2010-07-26 15:32:19.000 207 32391.08 96.78 4439.79 32697.94 2010-07-26 15:32:20.000 207 32391.07 96.78 4439.81 32697.93 2010-07-26 15:32:21.000 207 32391.09 96.74 4439.81 32697.91 2010-07-26 15:32:22.000 207 32391.12 96.74 4439.83 32697.95 2010-07-26 15:32:23.000 207 32391.10 96.75 4439.82 32697.97 2010-07-26 15:32:24.000 207 32391.08 96.79 4439.82 32697.97 2010-07-26 15:32:25.000 207 32391.11 96.78 4439.82 32697.96 2010-07-26 15:32:26.000 207 32391.12 96.75 4439.80 32698.01 2010-07-26 15:32:27.000 207 32391.17 96.76 4439.79 32698.00 2010-07-26 15:32:28.000 207 32391.16 96.76 4439.83 32698.02 2010-07-26 15:32:29.000 207 32391.17 96.74 4439.86 32698.13 2010-07-26 15:32:30.000 207 32391.15 96.71 4439.84 32698.03 2010-07-26 15:32:31.000 207 32391.18 96.69 4439.87 32698.02 2010-07-26 15:32:32.000 207 32391.14 96.69 4439.87 32697.96 2010-07-26 15:32:33.000 207 32391.15 96.69 4439.90 32697.89 2010-07-26 15:32:34.000 207 32391.13 96.67 4439.98 32698.00 2010-07-26 15:32:35.000 207 32391.14 96.67 4439.98 32698.06 2010-07-26 15:32:36.000 207 32391.14 96.68 4439.94 32697.93 2010-07-26 15:32:37.000 207 32391.14 96.66 4439.94 32698.04 2010-07-26 15:32:38.000 207 32391.17 96.65 4439.91 32698.06 2010-07-26 15:32:39.000 207 32391.21 96.61 4439.90 32698.00 2010-07-26 15:32:40.000 207 32391.16 96.65 4439.93 32698.01 2010-07-26 15:32:41.000 207 32391.17 96.66 4439.92 32698.08 2010-07-26 15:32:42.000 207 32391.12 96.67 4439.87 32697.98 2010-07-26 15:32:43.000 207 32391.13 96.62 4439.88 32698.00 2010-07-26 15:32:44.000 207 32391.08 96.60 4439.89 32698.05 2010-07-26 15:32:45.000 207 32391.09 96.59 4439.88 32697.97 2010-07-26 15:32:46.000 207 32391.05 96.56 4439.91 32697.94 2010-07-26 15:32:47.000 207 32391.06 96.53 4439.96 32697.97 2010-07-26 15:32:48.000 207 32391.06 96.55 4439.95 32697.94 2010-07-26 15:32:49.000 207 32391.06 96.53 4439.94 32697.96 2010-07-26 15:32:50.000 207 32391.01 96.48 4439.97 32697.91 2010-07-26 15:32:51.000 207 32390.99 96.47 4439.97 32697.84 2010-07-26 15:32:52.000 207 32391.01 96.46 4439.98 32697.95 2010-07-26 15:32:53.000 207 32391.01 96.43 4439.93 32697.87 2010-07-26 15:32:54.000 207 32391.03 96.40 4439.94 32697.85 2010-07-26 15:32:55.000 207 32391.03 96.40 4439.95 32697.88 2010-07-26 15:32:56.000 207 32391.02 96.37 4439.92 32697.86 2010-07-26 15:32:57.000 207 32391.00 96.33 4439.90 32697.89 2010-07-26 15:32:58.000 207 32390.96 96.35 4439.96 32697.72 2010-07-26 15:32:59.000 207 32390.94 96.36 4439.95 32697.78 2010-07-26 15:33:00.000 207 32390.92 96.38 4439.93 32697.77 2010-07-26 15:33:01.000 207 32390.89 96.33 4439.94 32697.75 2010-07-26 15:33:02.000 207 32390.87 96.37 4439.94 32697.67 2010-07-26 15:33:03.000 207 32390.91 96.41 4439.92 32697.72 2010-07-26 15:33:04.000 207 32390.87 96.38 4439.92 32697.65 2010-07-26 15:33:05.000 207 32390.83 96.36 4439.94 32697.67 2010-07-26 15:33:06.000 207 32390.83 96.39 4439.92 32697.73 2010-07-26 15:33:07.000 207 32390.81 96.44 4439.93 32697.69 2010-07-26 15:33:08.000 207 32390.82 96.44 4439.97 32697.66 2010-07-26 15:33:09.000 207 32390.83 96.40 4439.97 32697.64 2010-07-26 15:33:10.000 207 32390.81 96.38 4439.97 32697.67 2010-07-26 15:33:11.000 207 32390.72 96.34 4439.99 32697.62 2010-07-26 15:33:12.000 207 32390.74 96.39 4440.03 32697.79 2010-07-26 15:33:13.000 207 32390.76 96.36 4440.04 32697.65 2010-07-26 15:33:14.000 207 32390.77 96.36 4440.04 32697.57 2010-07-26 15:33:15.000 207 32390.76 96.39 4440.05 32697.55 2010-07-26 15:33:16.000 207 32390.74 96.36 4440.06 32697.72 2010-07-26 15:33:17.000 207 32390.73 96.35 4440.06 32697.61 2010-07-26 15:33:18.000 207 32390.74 96.33 4440.04 32697.61 2010-07-26 15:33:19.000 207 32390.73 96.33 4440.00 32697.56 2010-07-26 15:33:20.000 207 32390.73 96.35 4439.97 32697.60 2010-07-26 15:33:21.000 207 32390.72 96.35 4439.97 32697.60 2010-07-26 15:33:22.000 207 32390.73 96.38 4439.99 32697.57 2010-07-26 15:33:23.000 207 32390.75 96.41 4440.01 32697.49 2010-07-26 15:33:24.000 207 32390.76 96.40 4440.00 32697.58 2010-07-26 15:33:25.000 207 32390.72 96.43 4440.00 32697.61 2010-07-26 15:33:26.000 207 32390.68 96.48 4440.01 32697.60 2010-07-26 15:33:27.000 207 32390.73 96.48 4440.03 32697.53 2010-07-26 15:33:28.000 207 32390.75 96.46 4440.03 32697.53 2010-07-26 15:33:29.000 207 32390.73 96.49 4440.05 32697.58 2010-07-26 15:33:30.000 207 32390.74 96.52 4440.03 32697.55 2010-07-26 15:33:31.000 207 32390.73 96.50 4440.03 32697.61 2010-07-26 15:33:32.000 207 32390.70 96.52 4440.03 32697.60 2010-07-26 15:33:33.000 207 32390.69 96.46 4440.01 32697.48 2010-07-26 15:33:34.000 207 32390.69 96.50 4440.02 32697.64 2010-07-26 15:33:35.000 207 32390.69 96.51 4440.05 32697.55 2010-07-26 15:33:36.000 207 32390.72 96.52 4440.02 32697.54 2010-07-26 15:33:37.000 207 32390.70 96.51 4439.99 32697.50 2010-07-26 15:33:38.000 207 32390.66 96.53 4439.99 32697.60 2010-07-26 15:33:39.000 207 32390.67 96.55 4439.98 32697.57 2010-07-26 15:33:40.000 207 32390.68 96.58 4440.02 32697.54 2010-07-26 15:33:41.000 207 32390.67 96.52 4440.01 32697.52 2010-07-26 15:33:42.000 207 32390.69 96.52 4439.99 32697.50 2010-07-26 15:33:43.000 207 32390.69 96.52 4439.99 32697.57 2010-07-26 15:33:44.000 207 32390.70 96.54 4440.02 32697.58 2010-07-26 15:33:45.000 207 32390.71 96.53 4440.03 32697.42 2010-07-26 15:33:46.000 207 32390.70 96.57 4440.08 32697.52 2010-07-26 15:33:47.000 207 32390.70 96.58 4440.06 32697.43 2010-07-26 15:33:48.000 207 32390.67 96.57 4440.06 32697.52 2010-07-26 15:33:49.000 207 32390.67 96.53 4440.03 32697.59 2010-07-26 15:33:50.000 207 32390.66 96.54 4440.03 32697.50 2010-07-26 15:33:51.000 207 32390.67 96.54 4440.03 32697.51 2010-07-26 15:33:52.000 207 32390.67 96.50 4440.02 32697.51 2010-07-26 15:33:53.000 207 32390.68 96.50 4440.00 32697.50 2010-07-26 15:33:54.000 207 32390.64 96.52 4440.05 32697.55 2010-07-26 15:33:55.000 207 32390.63 96.47 4440.08 32697.58 2010-07-26 15:33:56.000 207 32390.58 96.47 4440.07 32697.52 2010-07-26 15:33:57.000 207 32390.61 96.48 4440.07 32697.52 2010-07-26 15:33:58.000 207 32390.60 96.50 4440.04 32697.50 2010-07-26 15:33:59.000 207 32390.55 96.48 4440.05 32697.42 2010-07-26 15:34:00.000 207 32390.50 96.50 4440.07 32697.52 2010-07-26 15:34:01.000 207 32390.48 96.51 4440.08 32697.52 2010-07-26 15:34:02.000 207 32390.49 96.50 4440.10 32697.46 2010-07-26 15:34:03.000 207 32390.48 96.44 4440.08 32697.40 2010-07-26 15:34:04.000 207 32390.46 96.44 4440.07 32697.50 2010-07-26 15:34:05.000 207 32390.41 96.44 4440.10 32697.44 2010-07-26 15:34:06.000 207 32390.44 96.46 4440.14 32697.36 2010-07-26 15:34:07.000 207 32390.42 96.47 4440.15 32697.44 2010-07-26 15:34:08.000 207 32390.37 96.45 4440.15 32697.40 2010-07-26 15:34:09.000 207 32390.38 96.49 4440.11 32697.40 2010-07-26 15:34:10.000 207 32390.39 96.49 4440.13 32697.30 2010-07-26 15:34:11.000 207 32390.40 96.46 4440.09 32697.36 2010-07-26 15:34:12.000 207 32390.38 96.43 4440.10 32697.30 2010-07-26 15:34:13.000 207 32390.36 96.46 4440.10 32697.27 2010-07-26 15:34:14.000 207 32390.33 96.47 4440.10 32697.33 2010-07-26 15:34:15.000 207 32390.34 96.45 4440.10 32697.29 2010-07-26 15:34:16.000 207 32390.32 96.47 4440.08 32697.31 2010-07-26 15:34:17.000 207 32390.31 96.48 4440.10 32697.26 2010-07-26 15:34:18.000 207 32390.29 96.47 4440.13 32697.20 2010-07-26 15:34:19.000 207 32390.30 96.47 4440.14 32697.18 2010-07-26 15:34:20.000 207 32390.30 96.47 4440.15 32697.28 2010-07-26 15:34:21.000 207 32390.30 96.51 4440.13 32697.22 2010-07-26 15:34:22.000 207 32390.27 96.50 4440.10 32697.26 2010-07-26 15:34:23.000 207 32390.28 96.49 4440.10 32697.21 2010-07-26 15:34:24.000 207 32390.29 96.50 4440.12 32697.24 2010-07-26 15:34:25.000 207 32390.28 96.48 4440.07 32697.14 2010-07-26 15:34:26.000 207 32390.26 96.50 4440.04 32697.28 2010-07-26 15:34:27.000 207 32390.27 96.53 4440.04 32697.18 2010-07-26 15:34:28.000 207 32390.22 96.53 4440.07 32697.23 2010-07-26 15:34:29.000 207 32390.25 96.53 4440.08 32697.25 2010-07-26 15:34:30.000 207 32390.29 96.53 4440.10 32697.17 2010-07-26 15:34:31.000 207 32390.24 96.51 4440.09 32697.29 2010-07-26 15:34:32.000 207 32390.25 96.54 4440.06 32697.14 2010-07-26 15:34:33.000 207 32390.28 96.50 4440.12 32697.19 2010-07-26 15:34:34.000 207 32390.25 96.50 4440.18 32697.10 2010-07-26 15:34:35.000 207 32390.29 96.54 4440.19 32697.17 2010-07-26 15:34:36.000 207 32390.32 96.52 4440.19 32697.20 2010-07-26 15:34:37.000 207 32390.31 96.50 4440.20 32697.17 2010-07-26 15:34:38.000 207 32390.27 96.47 4440.17 32697.16 2010-07-26 15:34:39.000 207 32390.25 96.50 4440.16 32697.13 2010-07-26 15:34:40.000 207 32390.23 96.55 4440.17 32697.15 2010-07-26 15:34:41.000 207 32390.26 96.54 4440.18 32697.16 2010-07-26 15:34:42.000 207 32390.24 96.54 4440.17 32697.07 2010-07-26 15:34:43.000 207 32390.27 96.52 4440.19 32697.14 2010-07-26 15:34:44.000 207 32390.27 96.52 4440.15 32697.09 2010-07-26 15:34:45.000 207 32390.23 96.50 4440.11 32697.02 2010-07-26 15:34:46.000 207 32390.24 96.51 4440.15 32697.14 2010-07-26 15:34:47.000 207 32390.26 96.48 4440.18 32697.10 2010-07-26 15:34:48.000 207 32390.26 96.54 4440.18 32697.22 2010-07-26 15:34:49.000 207 32390.27 96.56 4440.21 32697.09 2010-07-26 15:34:50.000 207 32390.24 96.58 4440.21 32697.28 2010-07-26 15:34:51.000 207 32390.23 96.57 4440.22 32697.22 2010-07-26 15:34:52.000 207 32390.28 96.57 4440.20 32697.17 2010-07-26 15:34:53.000 207 32390.30 96.58 4440.22 32697.14 2010-07-26 15:34:54.000 207 32390.30 96.60 4440.27 32697.28 2010-07-26 15:34:55.000 207 32390.34 96.57 4440.25 32697.24 2010-07-26 15:34:56.000 207 32390.38 96.57 4440.20 32697.25 2010-07-26 15:34:57.000 207 32390.39 96.56 4440.24 32697.14 2010-07-26 15:34:58.000 207 32390.37 96.51 4440.23 32697.34 2010-07-26 15:34:59.000 207 32390.41 96.50 4440.26 32697.32 2010-07-26 15:35:00.000 207 32390.41 96.47 4440.23 32697.28 2010-07-26 15:35:01.000 207 32390.38 96.48 4440.22 32697.36 2010-07-26 15:35:02.000 207 32390.41 96.46 4440.17 32697.27 2010-07-26 15:35:03.000 207 32390.46 96.46 4440.16 32697.37 2010-07-26 15:35:04.000 207 32390.51 96.44 4440.22 32697.29 2010-07-26 15:35:05.000 207 32390.52 96.42 4440.21 32697.40 2010-07-26 15:35:06.000 207 32390.53 96.42 4440.20 32697.37 2010-07-26 15:35:07.000 207 32390.53 96.36 4440.20 32697.35 2010-07-26 15:35:08.000 207 32390.55 96.34 4440.20 32697.36 2010-07-26 15:35:09.000 207 32390.54 96.35 4440.15 32697.42 2010-07-26 15:35:10.000 207 32390.49 96.31 4440.14 32697.45 2010-07-26 15:35:11.000 207 32390.50 96.30 4440.17 32697.48 2010-07-26 15:35:12.000 207 32390.53 96.29 4440.16 32697.50 2010-07-26 15:35:13.000 207 32390.57 96.26 4440.09 32697.39 2010-07-26 15:35:14.000 207 32390.59 96.25 4440.15 32697.52 2010-07-26 15:35:15.000 207 32390.61 96.23 4440.14 32697.46 2010-07-26 15:35:16.000 207 32390.62 96.27 4440.13 32697.46 2010-07-26 15:35:17.000 207 32390.63 96.28 4440.13 32697.51 2010-07-26 15:35:18.000 207 32390.57 96.28 4440.18 32697.41 2010-07-26 15:35:19.000 207 32390.58 96.28 4440.18 32697.43 2010-07-26 15:35:20.000 207 32390.61 96.26 4440.15 32697.52 2010-07-26 15:35:21.000 207 32390.59 96.24 4440.17 32697.48 2010-07-26 15:35:22.000 207 32390.53 96.23 4440.19 32697.41 2010-07-26 15:35:23.000 207 32390.48 96.22 4440.22 32697.40 2010-07-26 15:35:24.000 207 32390.45 96.22 4440.21 32697.38 2010-07-26 15:35:25.000 207 32390.47 96.21 4440.22 32697.42 2010-07-26 15:35:26.000 207 32390.44 96.21 4440.20 32697.38 2010-07-26 15:35:27.000 207 32390.41 96.21 4440.17 32697.33 2010-07-26 15:35:28.000 207 32390.44 96.20 4440.17 32697.40 2010-07-26 15:35:29.000 207 32390.42 96.20 4440.19 32697.32 2010-07-26 15:35:30.000 207 32390.36 96.24 4440.21 32697.32 2010-07-26 15:35:31.000 207 32390.30 96.25 4440.19 32697.38 2010-07-26 15:35:32.000 207 32390.28 96.28 4440.21 32697.28 2010-07-26 15:35:33.000 207 32390.24 96.33 4440.20 32697.30 2010-07-26 15:35:34.000 207 32390.22 96.39 4440.19 32697.27 2010-07-26 15:35:35.000 207 32390.24 96.35 4440.20 32697.26 2010-07-26 15:35:36.000 207 32390.22 96.36 4440.22 32697.19 2010-07-26 15:35:37.000 207 32390.18 96.39 4440.19 32697.21 2010-07-26 15:35:38.000 207 32390.17 96.42 4440.20 32697.14 2010-07-26 15:35:39.000 207 32390.16 96.45 4440.24 32697.20 2010-07-26 15:35:40.000 207 32390.16 96.47 4440.26 32697.22 2010-07-26 15:35:41.000 207 32390.17 96.50 4440.25 32697.12 2010-07-26 15:35:42.000 207 32390.17 96.51 4440.26 32697.24 2010-07-26 15:35:43.000 207 32390.18 96.53 4440.26 32697.07 2010-07-26 15:35:44.000 207 32390.12 96.52 4440.23 32697.02 2010-07-26 15:35:45.000 207 32390.12 96.53 4440.22 32697.09 2010-07-26 15:35:46.000 207 32390.14 96.62 4440.21 32697.12 2010-07-26 15:35:47.000 207 32390.14 96.58 4440.25 32696.98 2010-07-26 15:35:48.000 207 32390.13 96.58 4440.27 32697.04 2010-07-26 15:35:49.000 207 32390.10 96.56 4440.26 32697.14 2010-07-26 15:35:50.000 207 32390.07 96.57 4440.27 32697.01 2010-07-26 15:35:51.000 207 32390.09 96.58 4440.25 32697.04 2010-07-26 15:35:52.000 207 32390.11 96.65 4440.28 32697.11 2010-07-26 15:35:53.000 207 32390.09 96.65 4440.32 32697.09 2010-07-26 15:35:54.000 207 32390.10 96.63 4440.28 32697.02 2010-07-26 15:35:55.000 207 32390.12 96.65 4440.28 32697.16 2010-07-26 15:35:56.000 207 32390.10 96.68 4440.29 32697.01 2010-07-26 15:35:57.000 207 32390.11 96.66 4440.30 32697.08 2010-07-26 15:35:58.000 207 32390.11 96.66 4440.30 32697.04 2010-07-26 15:35:59.000 207 32390.10 96.63 4440.28 32697.03 2010-07-26 15:36:00.000 207 32390.11 96.62 4440.27 32697.03 2010-07-26 15:36:01.000 207 32390.06 96.58 4440.27 32697.02 2010-07-26 15:36:02.000 207 32390.05 96.58 4440.26 32696.98 2010-07-26 15:36:03.000 207 32390.10 96.61 4440.22 32697.14 2010-07-26 15:36:04.000 207 32390.08 96.61 4440.20 32696.96 2010-07-26 15:36:05.000 207 32390.05 96.58 4440.20 32696.99 2010-07-26 15:36:06.000 207 32390.10 96.59 4440.25 32697.03 2010-07-26 15:36:07.000 207 32390.10 96.60 4440.26 32696.95 2010-07-26 15:36:08.000 207 32390.08 96.64 4440.27 32696.89 2010-07-26 15:36:09.000 207 32390.10 96.68 4440.25 32697.00 2010-07-26 15:36:10.000 207 32390.05 96.70 4440.23 32697.03 2010-07-26 15:36:11.000 207 32390.05 96.66 4440.22 32697.02 2010-07-26 15:36:12.000 207 32390.03 96.68 4440.26 32697.00 2010-07-26 15:36:13.000 207 32390.05 96.69 4440.30 32696.96 2010-07-26 15:36:14.000 207 32390.00 96.65 4440.26 32697.02 2010-07-26 15:36:15.000 207 32389.99 96.67 4440.29 32696.98 2010-07-26 15:36:16.000 207 32390.02 96.72 4440.29 32696.95 2010-07-26 15:36:17.000 207 32390.01 96.70 4440.24 32696.95 2010-07-26 15:36:18.000 207 32390.04 96.71 4440.24 32696.93 2010-07-26 15:36:19.000 207 32390.01 96.73 4440.23 32696.96 2010-07-26 15:36:20.000 207 32390.02 96.73 4440.25 32696.94 2010-07-26 15:36:21.000 207 32390.03 96.76 4440.27 32697.02 2010-07-26 15:36:22.000 207 32390.04 96.78 4440.28 32697.01 2010-07-26 15:36:23.000 207 32390.04 96.79 4440.30 32696.99 2010-07-26 15:36:24.000 207 32390.02 96.81 4440.27 32696.90 2010-07-26 15:36:25.000 207 32390.02 96.78 4440.27 32697.02 2010-07-26 15:36:26.000 207 32389.99 96.80 4440.27 32696.98 2010-07-26 15:36:27.000 207 32389.97 96.82 4440.26 32697.07 2010-07-26 15:36:28.000 207 32389.98 96.82 4440.29 32696.95 2010-07-26 15:36:29.000 207 32390.00 96.77 4440.32 32696.90 2010-07-26 15:36:30.000 207 32390.01 96.79 4440.35 32696.96 2010-07-26 15:36:31.000 207 32389.99 96.80 4440.32 32696.98 2010-07-26 15:36:32.000 207 32390.01 96.80 4440.33 32696.88 2010-07-26 15:36:33.000 207 32390.03 96.81 4440.34 32696.94 2010-07-26 15:36:34.000 207 32389.98 96.82 4440.31 32697.03 2010-07-26 15:36:35.000 207 32389.97 96.83 4440.25 32696.92 2010-07-26 15:36:36.000 207 32389.97 96.83 4440.23 32696.99 2010-07-26 15:36:37.000 207 32390.01 96.80 4440.26 32697.02 2010-07-26 15:36:38.000 207 32390.01 96.83 4440.30 32697.01 2010-07-26 15:36:39.000 207 32390.01 96.86 4440.32 32697.02 2010-07-26 15:36:40.000 207 32389.99 96.89 4440.31 32697.06 2010-07-26 15:36:41.000 207 32389.99 96.85 4440.32 32697.00 2010-07-26 15:36:42.000 207 32389.99 96.81 4440.36 32697.09 2010-07-26 15:36:43.000 207 32390.03 96.80 4440.39 32697.04 2010-07-26 15:36:44.000 207 32390.06 96.79 4440.35 32697.16 2010-07-26 15:36:45.000 207 32390.07 96.80 4440.34 32697.16 2010-07-26 15:36:46.000 207 32390.06 96.81 4440.37 32697.09 2010-07-26 15:36:47.000 207 32390.07 96.81 4440.39 32697.14 2010-07-26 15:36:48.000 207 32390.09 96.85 4440.37 32697.07 2010-07-26 15:36:49.000 207 32390.08 96.86 4440.40 32697.14 2010-07-26 15:36:50.000 207 32390.10 96.87 4440.40 32697.03 2010-07-26 15:36:51.000 207 32390.13 96.88 4440.42 32697.15 2010-07-26 15:36:52.000 207 32390.14 96.86 4440.38 32697.12 2010-07-26 15:36:53.000 207 32390.12 96.84 4440.42 32697.15 2010-07-26 15:36:54.000 207 32390.14 96.89 4440.42 32697.13 2010-07-26 15:36:55.000 207 32390.16 96.91 4440.41 32697.10 2010-07-26 15:36:56.000 207 32390.17 96.92 4440.42 32697.05 2010-07-26 15:36:57.000 207 32390.13 96.85 4440.41 32697.21 2010-07-26 15:36:58.000 207 32390.11 96.84 4440.36 32697.14 2010-07-26 15:36:59.000 207 32390.14 96.85 4440.38 32697.11 2010-07-26 15:37:00.000 207 32390.13 96.88 4440.40 32697.02 2010-07-26 15:37:01.000 207 32390.09 96.88 4440.43 32697.07 2010-07-26 15:37:02.000 207 32390.09 96.90 4440.42 32697.06 2010-07-26 15:37:03.000 207 32390.11 96.85 4440.42 32697.08 2010-07-26 15:37:04.000 207 32390.08 96.86 4440.40 32697.08 2010-07-26 15:37:05.000 207 32390.10 96.83 4440.46 32697.09 2010-07-26 15:37:06.000 207 32390.07 96.85 4440.49 32697.00 2010-07-26 15:37:07.000 207 32390.05 96.85 4440.50 32697.01 2010-07-26 15:37:08.000 207 32390.02 96.87 4440.48 32696.98 2010-07-26 15:37:09.000 207 32390.05 96.85 4440.45 32696.99 2010-07-26 15:37:10.000 207 32390.03 96.88 4440.45 32697.02 2010-07-26 15:37:11.000 207 32390.03 96.87 4440.44 32696.93 2010-07-26 15:37:12.000 207 32390.03 96.86 4440.41 32697.02 2010-07-26 15:37:13.000 207 32389.98 96.87 4440.40 32696.92 2010-07-26 15:37:14.000 207 32389.96 96.89 4440.41 32696.95 2010-07-26 15:37:15.000 207 32389.94 96.92 4440.44 32696.90 2010-07-26 15:37:16.000 207 32389.88 96.93 4440.44 32696.96 2010-07-26 15:37:17.000 207 32389.87 96.90 4440.46 32696.90 2010-07-26 15:37:18.000 207 32389.90 96.89 4440.44 32696.81 2010-07-26 15:37:19.000 207 32389.87 96.87 4440.42 32696.90 2010-07-26 15:37:20.000 207 32389.87 96.84 4440.44 32696.80 2010-07-26 15:37:21.000 207 32389.85 96.88 4440.44 32696.89 2010-07-26 15:37:22.000 207 32389.84 96.90 4440.42 32696.80 2010-07-26 15:37:23.000 207 32389.84 96.87 4440.46 32696.80 2010-07-26 15:37:24.000 207 32389.82 96.88 4440.48 32696.93 2010-07-26 15:37:25.000 207 32389.86 96.89 4440.46 32696.85 2010-07-26 15:37:26.000 207 32389.83 96.91 4440.42 32696.82 2010-07-26 15:37:27.000 207 32389.83 96.89 4440.46 32696.78 2010-07-26 15:37:28.000 207 32389.80 96.91 4440.48 32696.81 2010-07-26 15:37:29.000 207 32389.79 96.91 4440.51 32696.72 2010-07-26 15:37:30.000 207 32389.76 96.89 4440.53 32696.84 2010-07-26 15:37:31.000 207 32389.77 96.87 4440.51 32696.77 2010-07-26 15:37:32.000 207 32389.81 96.85 4440.51 32696.87 2010-07-26 15:37:33.000 207 32389.80 96.84 4440.48 32696.73 2010-07-26 15:37:34.000 207 32389.79 96.87 4440.48 32696.72 2010-07-26 15:37:35.000 207 32389.79 96.89 4440.48 32696.66 2010-07-26 15:37:36.000 207 32389.74 96.88 4440.44 32696.74 2010-07-26 15:37:37.000 207 32389.75 96.86 4440.45 32696.78 2010-07-26 15:37:38.000 207 32389.75 96.87 4440.50 32696.76 2010-07-26 15:37:39.000 207 32389.72 96.88 4440.56 32696.71 2010-07-26 15:37:40.000 207 32389.68 96.92 4440.56 32696.69 2010-07-26 15:37:41.000 207 32389.67 96.91 4440.57 32696.77 2010-07-26 15:37:42.000 207 32389.69 96.90 4440.52 32696.78 2010-07-26 15:37:43.000 207 32389.72 96.88 4440.52 32696.68 2010-07-26 15:37:44.000 207 32389.68 96.87 4440.53 32696.66 2010-07-26 15:37:45.000 207 32389.71 96.87 4440.58 32696.69 2010-07-26 15:37:46.000 207 32389.70 96.87 4440.54 32696.66 2010-07-26 15:37:47.000 207 32389.68 96.87 4440.54 32696.71 2010-07-26 15:37:48.000 207 32389.67 96.89 4440.51 32696.58 2010-07-26 15:37:49.000 207 32389.68 96.94 4440.48 32696.71 2010-07-26 15:37:50.000 207 32389.68 96.97 4440.45 32696.57 2010-07-26 15:37:51.000 207 32389.69 96.97 4440.48 32696.63 2010-07-26 15:37:52.000 207 32389.69 97.04 4440.51 32696.66 2010-07-26 15:37:53.000 207 32389.66 97.06 4440.49 32696.51 2010-07-26 15:37:54.000 207 32389.64 97.07 4440.48 32696.59 2010-07-26 15:37:55.000 207 32389.64 97.06 4440.48 32696.64 2010-07-26 15:37:56.000 207 32389.67 97.09 4440.45 32696.52 2010-07-26 15:37:57.000 207 32389.68 97.06 4440.44 32696.61 2010-07-26 15:37:58.000 207 32389.63 97.08 4440.49 32696.48 2010-07-26 15:37:59.000 207 32389.62 97.08 4440.53 32696.54 2010-07-26 15:38:00.000 207 32389.62 97.10 4440.50 32696.53 2010-07-26 15:38:01.000 207 32389.59 97.06 4440.48 32696.49 2010-07-26 15:38:02.000 207 32389.58 97.08 4440.47 32696.49 2010-07-26 15:38:03.000 207 32389.62 97.10 4440.50 32696.58 2010-07-26 15:38:04.000 207 32389.57 97.07 4440.49 32696.48 2010-07-26 15:38:05.000 207 32389.54 97.07 4440.50 32696.42 2010-07-26 15:38:06.000 207 32389.54 97.10 4440.50 32696.54 2010-07-26 15:38:07.000 207 32389.53 97.11 4440.49 32696.52 2010-07-26 15:38:08.000 207 32389.51 97.13 4440.49 32696.50 2010-07-26 15:38:09.000 207 32389.51 97.17 4440.50 32696.40 2010-07-26 15:38:10.000 207 32389.47 97.15 4440.52 32696.45 2010-07-26 15:38:11.000 207 32389.47 97.16 4440.49 32696.47 2010-07-26 15:38:12.000 207 32389.45 97.22 4440.46 32696.53 2010-07-26 15:38:13.000 207 32389.50 97.20 4440.47 32696.40 2010-07-26 15:38:14.000 207 32389.48 97.24 4440.48 32696.51 2010-07-26 15:38:15.000 207 32389.47 97.23 4440.47 32696.46 2010-07-26 15:38:16.000 207 32389.47 97.23 4440.50 32696.44 2010-07-26 15:38:17.000 207 32389.48 97.29 4440.50 32696.45 2010-07-26 15:38:18.000 207 32389.46 97.30 4440.49 32696.40 2010-07-26 15:38:19.000 207 32389.49 97.28 4440.45 32696.52 2010-07-26 15:38:20.000 207 32389.51 97.29 4440.48 32696.41 2010-07-26 15:38:21.000 207 32389.54 97.29 4440.54 32696.60 2010-07-26 15:38:22.000 207 32389.52 97.27 4440.51 32696.53 2010-07-26 15:38:23.000 207 32389.54 97.30 4440.50 32696.55 2010-07-26 15:38:24.000 207 32389.56 97.34 4440.55 32696.57 2010-07-26 15:38:25.000 207 32389.59 97.30 4440.55 32696.55 2010-07-26 15:38:26.000 207 32389.59 97.31 4440.54 32696.52 2010-07-26 15:38:27.000 207 32389.63 97.30 4440.54 32696.52 2010-07-26 15:38:28.000 207 32389.65 97.25 4440.57 32696.64 2010-07-26 15:38:29.000 207 32389.63 97.25 4440.56 32696.58 2010-07-26 15:38:30.000 207 32389.64 97.27 4440.60 32696.64 2010-07-26 15:38:31.000 207 32389.64 97.25 4440.61 32696.64 2010-07-26 15:38:32.000 207 32389.64 97.22 4440.57 32696.66 2010-07-26 15:38:33.000 207 32389.71 97.23 4440.55 32696.71 2010-07-26 15:38:34.000 207 32389.71 97.20 4440.54 32696.65 2010-07-26 15:38:35.000 207 32389.71 97.18 4440.55 32696.62 2010-07-26 15:38:36.000 207 32389.71 97.17 4440.50 32696.61 2010-07-26 15:38:37.000 207 32389.72 97.14 4440.48 32696.82 2010-07-26 15:38:38.000 207 32389.71 97.13 4440.49 32696.63 2010-07-26 15:38:39.000 207 32389.71 97.14 4440.48 32696.63 2010-07-26 15:38:40.000 207 32389.69 97.17 4440.51 32696.67 2010-07-26 15:38:41.000 207 32389.67 97.10 4440.51 32696.70 2010-07-26 15:38:42.000 207 32389.69 97.09 4440.52 32696.65 2010-07-26 15:38:43.000 207 32389.67 97.07 4440.56 32696.57 2010-07-26 15:38:44.000 207 32389.68 97.07 4440.54 32696.68 2010-07-26 15:38:45.000 207 32389.72 97.08 4440.56 32696.62 2010-07-26 15:38:46.000 207 32389.72 97.06 4440.55 32696.72 2010-07-26 15:38:47.000 207 32389.67 97.06 4440.60 32696.61 2010-07-26 15:38:48.000 207 32389.64 97.08 4440.64 32696.51 2010-07-26 15:38:49.000 207 32389.63 97.04 4440.64 32696.63 2010-07-26 15:38:50.000 207 32389.59 97.02 4440.60 32696.66 2010-07-26 15:38:51.000 207 32389.60 97.06 4440.61 32696.51 2010-07-26 15:38:52.000 207 32389.60 96.99 4440.57 32696.55 2010-07-26 15:38:53.000 207 32389.54 96.96 4440.58 32696.60 2010-07-26 15:38:54.000 207 32389.53 96.99 4440.55 32696.60 2010-07-26 15:38:55.000 207 32389.59 97.00 4440.56 32696.53 2010-07-26 15:38:56.000 207 32389.55 96.96 4440.58 32696.52 2010-07-26 15:38:57.000 207 32389.54 96.93 4440.57 32696.50 2010-07-26 15:38:58.000 207 32389.50 96.89 4440.58 32696.55 2010-07-26 15:38:59.000 207 32389.57 96.85 4440.57 32696.52 2010-07-26 15:39:00.000 207 32389.55 96.86 4440.63 32696.54 2010-07-26 15:39:01.000 207 32389.53 96.86 4440.67 32696.49 2010-07-26 15:39:02.000 207 32389.49 96.88 4440.65 32696.45 2010-07-26 15:39:03.000 207 32389.50 96.85 4440.67 32696.49 2010-07-26 15:39:04.000 207 32389.50 96.87 4440.65 32696.49 2010-07-26 15:39:05.000 207 32389.52 96.84 4440.63 32696.50 2010-07-26 15:39:06.000 207 32389.52 96.89 4440.59 32696.56 2010-07-26 15:39:07.000 207 32389.51 96.87 4440.57 32696.51 2010-07-26 15:39:08.000 207 32389.50 96.89 4440.58 32696.46 2010-07-26 15:39:09.000 207 32389.50 96.85 4440.60 32696.55 2010-07-26 15:39:10.000 207 32389.49 96.87 4440.60 32696.53 2010-07-26 15:39:11.000 207 32389.51 96.85 4440.56 32696.45 2010-07-26 15:39:12.000 207 32389.46 96.85 4440.58 32696.43 2010-07-26 15:39:13.000 207 32389.47 96.85 4440.60 32696.54 2010-07-26 15:39:14.000 207 32389.45 96.89 4440.63 32696.49 2010-07-26 15:39:15.000 207 32389.50 96.87 4440.64 32696.42 2010-07-26 15:39:16.000 207 32389.51 96.85 4440.62 32696.49 2010-07-26 15:39:17.000 207 32389.52 96.86 4440.63 32696.49 2010-07-26 15:39:18.000 207 32389.49 96.88 4440.64 32696.47 2010-07-26 15:39:19.000 207 32389.46 96.86 4440.63 32696.46 2010-07-26 15:39:20.000 207 32389.50 96.86 4440.63 32696.54 2010-07-26 15:39:21.000 207 32389.54 96.86 4440.63 32696.43 2010-07-26 15:39:22.000 207 32389.57 96.88 4440.64 32696.55 2010-07-26 15:39:23.000 207 32389.53 96.87 4440.68 32696.55 2010-07-26 15:39:24.000 207 32389.54 96.87 4440.68 32696.45 2010-07-26 15:39:25.000 207 32389.57 96.84 4440.70 32696.62 2010-07-26 15:39:26.000 207 32389.55 96.84 4440.68 32696.51 2010-07-26 15:39:27.000 207 32389.53 96.86 4440.68 32696.46 2010-07-26 15:39:28.000 207 32389.56 96.86 4440.65 32696.58 2010-07-26 15:39:29.000 207 32389.58 96.85 4440.63 32696.47 2010-07-26 15:39:30.000 207 32389.57 96.85 4440.65 32696.58 2010-07-26 15:39:31.000 207 32389.59 96.81 4440.66 32696.59 2010-07-26 15:39:32.000 207 32389.60 96.80 4440.66 32696.60 2010-07-26 15:39:33.000 207 32389.61 96.78 4440.67 32696.49 2010-07-26 15:39:34.000 207 32389.60 96.80 4440.66 32696.58 2010-07-26 15:39:35.000 207 32389.62 96.83 4440.57 32696.52 2010-07-26 15:39:36.000 207 32389.58 96.83 4440.60 32696.53 2010-07-26 15:39:37.000 207 32389.56 96.79 4440.64 32696.56 2010-07-26 15:39:38.000 207 32389.53 96.78 4440.65 32696.60 2010-07-26 15:39:39.000 207 32389.53 96.82 4440.67 32696.57 2010-07-26 15:39:40.000 207 32389.54 96.88 4440.63 32696.49 2010-07-26 15:39:41.000 207 32389.54 96.84 4440.61 32696.49 2010-07-26 15:39:42.000 207 32389.54 96.81 4440.64 32696.52 2010-07-26 15:39:43.000 207 32389.49 96.83 4440.65 32696.57 2010-07-26 15:39:44.000 207 32389.46 96.85 4440.65 32696.45 2010-07-26 15:39:45.000 207 32389.48 96.87 4440.67 32696.46 2010-07-26 15:39:46.000 207 32389.46 96.89 4440.67 32696.44 2010-07-26 15:39:47.000 207 32389.48 96.92 4440.67 32696.48 2010-07-26 15:39:48.000 207 32389.45 96.90 4440.67 32696.49 2010-07-26 15:39:49.000 207 32389.46 96.93 4440.67 32696.42 2010-07-26 15:39:50.000 207 32389.43 96.93 4440.69 32696.41 2010-07-26 15:39:51.000 207 32389.44 96.94 4440.67 32696.38 2010-07-26 15:39:52.000 207 32389.43 96.95 4440.67 32696.41 2010-07-26 15:39:53.000 207 32389.42 96.93 4440.68 32696.33 2010-07-26 15:39:54.000 207 32389.41 96.96 4440.71 32696.50 2010-07-26 15:39:55.000 207 32389.40 96.96 4440.68 32696.42 2010-07-26 15:39:56.000 207 32389.37 96.99 4440.67 32696.35 2010-07-26 15:39:57.000 207 32389.34 97.01 4440.66 32696.36 2010-07-26 15:39:58.000 207 32389.33 96.98 4440.66 32696.32 2010-07-26 15:39:59.000 207 32389.37 96.99 4440.73 32696.31 2010-07-26 15:40:00.000 207 32389.38 97.05 4440.77 32696.25 2010-07-26 15:40:01.000 207 32389.34 97.02 4440.71 32696.30 2010-07-26 15:40:02.000 207 32389.32 97.01 4440.68 32696.29 2010-07-26 15:40:03.000 207 32389.34 97.01 4440.70 32696.39 2010-07-26 15:40:04.000 207 32389.36 97.01 4440.73 32696.28 2010-07-26 15:40:05.000 207 32389.34 97.05 4440.75 32696.30 2010-07-26 15:40:06.000 207 32389.33 97.07 4440.77 32696.22 2010-07-26 15:40:07.000 207 32389.34 97.09 4440.79 32696.36 2010-07-26 15:40:08.000 207 32389.29 97.07 4440.76 32696.27 2010-07-26 15:40:09.000 207 32389.27 97.05 4440.73 32696.32 2010-07-26 15:40:10.000 207 32389.28 97.09 4440.73 32696.25 2010-07-26 15:40:11.000 207 32389.32 97.08 4440.75 32696.30 2010-07-26 15:40:12.000 207 32389.28 97.08 4440.74 32696.25 2010-07-26 15:40:13.000 207 32389.30 97.13 4440.72 32696.26 2010-07-26 15:40:14.000 207 32389.29 97.10 4440.76 32696.23 2010-07-26 15:40:15.000 207 32389.27 97.04 4440.79 32696.27 2010-07-26 15:40:16.000 207 32389.24 97.08 4440.76 32696.20 2010-07-26 15:40:17.000 207 32389.23 97.07 4440.78 32696.27 2010-07-26 15:40:18.000 207 32389.23 97.11 4440.78 32696.24 2010-07-26 15:40:19.000 207 32389.29 97.09 4440.77 32696.21 2010-07-26 15:40:20.000 207 32389.29 97.07 4440.77 32696.19 2010-07-26 15:40:21.000 207 32389.28 97.06 4440.74 32696.24 2010-07-26 15:40:22.000 207 32389.23 97.05 4440.73 32696.23 2010-07-26 15:40:23.000 207 32389.21 97.02 4440.72 32696.22 2010-07-26 15:40:24.000 207 32389.17 97.03 4440.72 32696.12 2010-07-26 15:40:25.000 207 32389.19 97.03 4440.70 32696.31 2010-07-26 15:40:26.000 207 32389.21 97.07 4440.68 32696.26 2010-07-26 15:40:27.000 207 32389.18 97.07 4440.70 32696.13 2010-07-26 15:40:28.000 207 32389.14 97.08 4440.73 32696.20 2010-07-26 15:40:29.000 207 32389.14 97.09 4440.78 32696.20 2010-07-26 15:40:30.000 207 32389.13 97.12 4440.78 32696.06 2010-07-26 15:40:31.000 207 32389.10 97.15 4440.81 32696.11 2010-07-26 15:40:32.000 207 32389.08 97.17 4440.77 32696.11 2010-07-26 15:40:33.000 207 32389.09 97.17 4440.79 32696.12 2010-07-26 15:40:34.000 207 32389.05 97.17 4440.80 32696.07 2010-07-26 15:40:35.000 207 32389.03 97.17 4440.83 32696.10 2010-07-26 15:40:36.000 207 32389.01 97.17 4440.84 32696.08 2010-07-26 15:40:37.000 207 32388.99 97.19 4440.82 32696.02 2010-07-26 15:40:38.000 207 32388.96 97.22 4440.82 32696.06 2010-07-26 15:40:39.000 207 32388.97 97.22 4440.82 32696.01 2010-07-26 15:40:40.000 207 32388.97 97.22 4440.83 32695.99 2010-07-26 15:40:41.000 207 32388.96 97.26 4440.84 32695.89 2010-07-26 15:40:42.000 207 32388.92 97.25 4440.83 32695.92 2010-07-26 15:40:43.000 207 32388.92 97.25 4440.84 32695.96 2010-07-26 15:40:44.000 207 32388.92 97.26 4440.80 32695.86 2010-07-26 15:40:45.000 207 32388.93 97.26 4440.77 32695.88 2010-07-26 15:40:46.000 207 32388.95 97.27 4440.73 32696.06 2010-07-26 15:40:47.000 207 32388.94 97.30 4440.71 32695.87 2010-07-26 15:40:48.000 207 32388.92 97.34 4440.74 32695.89 2010-07-26 15:40:49.000 207 32388.95 97.37 4440.78 32695.93 2010-07-26 15:40:50.000 207 32388.96 97.37 4440.80 32696.01 2010-07-26 15:40:51.000 207 32388.96 97.33 4440.82 32695.90 2010-07-26 15:40:52.000 207 32388.96 97.35 4440.83 32695.95 2010-07-26 15:40:53.000 207 32388.95 97.36 4440.81 32695.86 2010-07-26 15:40:54.000 207 32388.96 97.39 4440.78 32695.93 2010-07-26 15:40:55.000 207 32388.94 97.41 4440.83 32696.00 2010-07-26 15:40:56.000 207 32388.94 97.36 4440.88 32695.97 2010-07-26 15:40:57.000 207 32388.98 97.36 4440.89 32695.97 2010-07-26 15:40:58.000 207 32388.97 97.39 4440.90 32695.98 2010-07-26 15:40:59.000 207 32388.97 97.36 4440.88 32695.97 2010-07-26 15:41:00.000 207 32388.97 97.35 4440.85 32696.03 2010-07-26 15:41:01.000 207 32389.01 97.35 4440.81 32695.98 2010-07-26 15:41:02.000 207 32389.00 97.33 4440.80 32696.00 2010-07-26 15:41:03.000 207 32388.99 97.30 4440.82 32695.99 2010-07-26 15:41:04.000 207 32389.00 97.33 4440.85 32696.09 2010-07-26 15:41:05.000 207 32389.05 97.36 4440.86 32695.99 2010-07-26 15:41:06.000 207 32389.05 97.34 4440.85 32696.04 2010-07-26 15:41:07.000 207 32389.01 97.32 4440.84 32696.02 2010-07-26 15:41:08.000 207 32389.02 97.29 4440.87 32696.03 2010-07-26 15:41:09.000 207 32389.04 97.27 4440.86 32696.09 2010-07-26 15:41:10.000 207 32389.04 97.29 4440.88 32696.05 2010-07-26 15:41:11.000 207 32389.04 97.25 4440.84 32696.08 2010-07-26 15:41:12.000 207 32389.03 97.20 4440.83 32695.96 2010-07-26 15:41:13.000 207 32389.01 97.20 4440.86 32696.02 2010-07-26 15:41:14.000 207 32388.99 97.20 4440.86 32695.94 2010-07-26 15:41:15.000 207 32388.98 97.19 4440.87 32695.98 2010-07-26 15:41:16.000 207 32388.92 97.20 4440.89 32695.85 2010-07-26 15:41:17.000 207 32388.92 97.21 4440.90 32695.97 2010-07-26 15:41:18.000 207 32388.90 97.22 4440.95 32695.95 2010-07-26 15:41:19.000 207 32388.91 97.25 4440.95 32695.96 2010-07-26 15:41:20.000 207 32388.88 97.23 4440.89 32695.90 2010-07-26 15:41:21.000 207 32388.89 97.19 4440.89 32695.95 2010-07-26 15:41:22.000 207 32388.91 97.16 4440.86 32695.83 2010-07-26 15:41:23.000 207 32388.90 97.14 4440.90 32695.82 2010-07-26 15:41:24.000 207 32388.84 97.14 4440.92 32695.96 2010-07-26 15:41:25.000 207 32388.81 97.14 4440.88 32695.90 2010-07-26 15:41:26.000 207 32388.81 97.14 4440.91 32695.84 2010-07-26 15:41:27.000 207 32388.84 97.10 4440.93 32695.75 2010-07-26 15:41:28.000 207 32388.80 97.08 4440.93 32695.79 2010-07-26 15:41:29.000 207 32388.77 97.09 4440.89 32695.76 2010-07-26 15:41:30.000 207 32388.76 97.11 4440.89 32695.74 2010-07-26 15:41:31.000 207 32388.73 97.11 4440.90 32695.72 2010-07-26 15:41:32.000 207 32388.74 97.09 4440.91 32695.84 2010-07-26 15:41:33.000 207 32388.73 97.08 4440.93 32695.74 2010-07-26 15:41:34.000 207 32388.70 97.07 4440.91 32695.71 2010-07-26 15:41:35.000 207 32388.66 97.04 4440.90 32695.68 2010-07-26 15:41:36.000 207 32388.64 97.05 4440.90 32695.65 2010-07-26 15:41:37.000 207 32388.60 97.08 4440.91 32695.72 2010-07-26 15:41:38.000 207 32388.64 97.09 4440.97 32695.75 2010-07-26 15:41:39.000 207 32388.66 97.09 4440.96 32695.61 2010-07-26 15:41:40.000 207 32388.65 97.12 4440.98 32695.66 2010-07-26 15:41:41.000 207 32388.67 97.15 4440.94 32695.70 2010-07-26 15:41:42.000 207 32388.65 97.15 4440.96 32695.74 2010-07-26 15:41:43.000 207 32388.65 97.14 4440.97 32695.69 2010-07-26 15:41:44.000 207 32388.64 97.15 4440.98 32695.59 2010-07-26 15:41:45.000 207 32388.66 97.17 4440.99 32695.65 2010-07-26 15:41:46.000 207 32388.64 97.20 4441.02 32695.72 2010-07-26 15:41:47.000 207 32388.65 97.19 4441.00 32695.71 2010-07-26 15:41:48.000 207 32388.68 97.21 4441.02 32695.70 2010-07-26 15:41:49.000 207 32388.67 97.19 4441.03 32695.69 2010-07-26 15:41:50.000 207 32388.70 97.18 4440.99 32695.72 2010-07-26 15:41:51.000 207 32388.69 97.18 4441.03 32695.68 2010-07-26 15:41:52.000 207 32388.68 97.17 4441.03 32695.76 2010-07-26 15:41:53.000 207 32388.68 97.17 4441.04 32695.65 2010-07-26 15:41:54.000 207 32388.68 97.21 4441.02 32695.72 2010-07-26 15:41:55.000 207 32388.72 97.22 4440.97 32695.71 2010-07-26 15:41:56.000 207 32388.71 97.20 4440.97 32695.71 2010-07-26 15:41:57.000 207 32388.70 97.19 4440.98 32695.71 2010-07-26 15:41:58.000 207 32388.67 97.20 4441.01 32695.71 2010-07-26 15:41:59.000 207 32388.68 97.16 4441.04 32695.81 2010-07-26 15:42:00.000 207 32388.69 97.18 4441.01 32695.75 2010-07-26 15:42:01.000 207 32388.71 97.18 4441.01 32695.64 2010-07-26 15:42:02.000 207 32388.69 97.23 4440.98 32695.82 2010-07-26 15:42:03.000 207 32388.67 97.24 4441.03 32695.75 2010-07-26 15:42:04.000 207 32388.65 97.24 4441.07 32695.71 2010-07-26 15:42:05.000 207 32388.63 97.25 4441.09 32695.74 2010-07-26 15:42:06.000 207 32388.62 97.29 4441.09 32695.66 2010-07-26 15:42:07.000 207 32388.62 97.29 4441.06 32695.70 2010-07-26 15:42:08.000 207 32388.58 97.29 4441.09 32695.65 2010-07-26 15:42:09.000 207 32388.58 97.31 4441.08 32695.67 2010-07-26 15:42:10.000 207 32388.56 97.31 4441.12 32695.68 2010-07-26 15:42:11.000 207 32388.54 97.25 4441.12 32695.59 2010-07-26 15:42:12.000 207 32388.53 97.25 4441.06 32695.56 2010-07-26 15:42:13.000 207 32388.54 97.26 4441.07 32695.66 2010-07-26 15:42:14.000 207 32388.53 97.28 4441.09 32695.66 2010-07-26 15:42:15.000 207 32388.52 97.28 4441.08 32695.58 2010-07-26 15:42:16.000 207 32388.51 97.31 4441.06 32695.56 2010-07-26 15:42:17.000 207 32388.53 97.29 4441.02 32695.60 2010-07-26 15:42:18.000 207 32388.54 97.31 4441.05 32695.60 2010-07-26 15:42:19.000 207 32388.51 97.34 4441.05 32695.57 2010-07-26 15:42:20.000 207 32388.48 97.36 4441.04 32695.63 2010-07-26 15:42:21.000 207 32388.46 97.38 4441.02 32695.53 2010-07-26 15:42:22.000 207 32388.42 97.36 4441.03 32695.47 2010-07-26 15:42:23.000 207 32388.43 97.41 4441.02 32695.57 2010-07-26 15:42:24.000 207 32388.44 97.47 4441.04 32695.50 2010-07-26 15:42:25.000 207 32388.43 97.47 4441.09 32695.54 2010-07-26 15:42:26.000 207 32388.40 97.49 4441.10 32695.57 2010-07-26 15:42:27.000 207 32388.44 97.47 4441.05 32695.43 2010-07-26 15:42:28.000 207 32388.44 97.50 4441.06 32695.43 2010-07-26 15:42:29.000 207 32388.42 97.50 4441.08 32695.55 2010-07-26 15:42:30.000 207 32388.44 97.50 4441.10 32695.45 2010-07-26 15:42:31.000 207 32388.44 97.50 4441.13 32695.55 2010-07-26 15:42:32.000 207 32388.48 97.49 4441.09 32695.58 2010-07-26 15:42:33.000 207 32388.48 97.49 4441.04 32695.45 2010-07-26 15:42:34.000 207 32388.41 97.51 4441.10 32695.46 2010-07-26 15:42:35.000 207 32388.40 97.51 4441.09 32695.41 2010-07-26 15:42:36.000 207 32388.40 97.54 4441.08 32695.44 2010-07-26 15:42:37.000 207 32388.41 97.55 4441.09 32695.47 2010-07-26 15:42:38.000 207 32388.42 97.58 4441.12 32695.56 2010-07-26 15:42:39.000 207 32388.44 97.58 4441.12 32695.48 2010-07-26 15:42:40.000 207 32388.43 97.61 4441.06 32695.51 2010-07-26 15:42:41.000 207 32388.40 97.62 4441.05 32695.48 2010-07-26 15:42:42.000 207 32388.42 97.60 4441.04 32695.45 2010-07-26 15:42:43.000 207 32388.45 97.58 4441.06 32695.46 2010-07-26 15:42:44.000 207 32388.45 97.61 4441.06 32695.47 2010-07-26 15:42:45.000 207 32388.46 97.58 4441.04 32695.54 2010-07-26 15:42:46.000 207 32388.48 97.61 4441.07 32695.51 2010-07-26 15:42:47.000 207 32388.48 97.63 4441.08 32695.55 2010-07-26 15:42:48.000 207 32388.47 97.67 4441.06 32695.51 2010-07-26 15:42:49.000 207 32388.50 97.68 4441.10 32695.50 2010-07-26 15:42:50.000 207 32388.55 97.67 4441.09 32695.58 2010-07-26 15:42:51.000 207 32388.51 97.66 4441.10 32695.55 2010-07-26 15:42:52.000 207 32388.53 97.66 4441.06 32695.57 2010-07-26 15:42:53.000 207 32388.56 97.66 4441.05 32695.55 2010-07-26 15:42:54.000 207 32388.56 97.64 4441.10 32695.56 2010-07-26 15:42:55.000 207 32388.54 97.67 4441.10 32695.59 2010-07-26 15:42:56.000 207 32388.53 97.69 4441.11 32695.64 2010-07-26 15:42:57.000 207 32388.55 97.70 4441.11 32695.59 2010-07-26 15:42:58.000 207 32388.60 97.68 4441.12 32695.65 2010-07-26 15:42:59.000 207 32388.58 97.67 4441.16 32695.56 2010-07-26 15:43:00.000 207 32388.60 97.68 4441.20 32695.61 2010-07-26 15:43:01.000 207 32388.61 97.67 4441.21 32695.65 2010-07-26 15:43:02.000 207 32388.65 97.68 4441.22 32695.66 2010-07-26 15:43:03.000 207 32388.68 97.67 4441.19 32695.60 2010-07-26 15:43:04.000 207 32388.64 97.68 4441.17 32695.69 2010-07-26 15:43:05.000 207 32388.62 97.69 4441.19 32695.71 2010-07-26 15:43:06.000 207 32388.66 97.70 4441.21 32695.62 2010-07-26 15:43:07.000 207 32388.64 97.68 4441.21 32695.67 2010-07-26 15:43:08.000 207 32388.63 97.68 4441.21 32695.73 2010-07-26 15:43:09.000 207 32388.63 97.64 4441.20 32695.58 2010-07-26 15:43:10.000 207 32388.61 97.64 4441.20 32695.72 2010-07-26 15:43:11.000 207 32388.60 97.60 4441.20 32695.65 2010-07-26 15:43:12.000 207 32388.55 97.59 4441.22 32695.67 2010-07-26 15:43:13.000 207 32388.54 97.62 4441.23 32695.61 2010-07-26 15:43:14.000 207 32388.52 97.64 4441.22 32695.65 2010-07-26 15:43:15.000 207 32388.56 97.61 4441.20 32695.66 2010-07-26 15:43:16.000 207 32388.53 97.60 4441.20 32695.55 2010-07-26 15:43:17.000 207 32388.47 97.61 4441.15 32695.61 2010-07-26 15:43:18.000 207 32388.47 97.59 4441.16 32695.53 2010-07-26 15:43:19.000 207 32388.45 97.59 4441.19 32695.60 2010-07-26 15:43:20.000 207 32388.39 97.60 4441.20 32695.55 2010-07-26 15:43:21.000 207 32388.39 97.58 4441.17 32695.53 2010-07-26 15:43:22.000 207 32388.34 97.55 4441.17 32695.52 2010-07-26 15:43:23.000 207 32388.35 97.56 4441.22 32695.43 2010-07-26 15:43:24.000 207 32388.35 97.58 4441.20 32695.42 2010-07-26 15:43:25.000 207 32388.36 97.61 4441.18 32695.51 2010-07-26 15:43:26.000 207 32388.33 97.64 4441.23 32695.37 2010-07-26 15:43:27.000 207 32388.28 97.66 4441.23 32695.43 2010-07-26 15:43:28.000 207 32388.29 97.65 4441.28 32695.36 2010-07-26 15:43:29.000 207 32388.30 97.64 4441.24 32695.35 2010-07-26 15:43:30.000 207 32388.26 97.61 4441.27 32695.43 2010-07-26 15:43:31.000 207 32388.24 97.64 4441.21 32695.34 2010-07-26 15:43:32.000 207 32388.23 97.64 4441.25 32695.38 2010-07-26 15:43:33.000 207 32388.22 97.63 4441.26 32695.24 2010-07-26 15:43:34.000 207 32388.18 97.60 4441.24 32695.35 2010-07-26 15:43:35.000 207 32388.17 97.63 4441.23 32695.26 2010-07-26 15:43:36.000 207 32388.16 97.65 4441.22 32695.29 2010-07-26 15:43:37.000 207 32388.15 97.66 4441.18 32695.24 2010-07-26 15:43:38.000 207 32388.12 97.66 4441.20 32695.16 2010-07-26 15:43:39.000 207 32388.12 97.69 4441.21 32695.27 2010-07-26 15:43:40.000 207 32388.08 97.67 4441.23 32695.14 2010-07-26 15:43:41.000 207 32388.06 97.67 4441.24 32695.17 2010-07-26 15:43:42.000 207 32388.05 97.67 4441.23 32695.14 2010-07-26 15:43:43.000 207 32388.06 97.67 4441.25 32695.19 2010-07-26 15:43:44.000 207 32388.06 97.71 4441.29 32695.23 2010-07-26 15:43:45.000 207 32388.07 97.69 4441.31 32695.15 2010-07-26 15:43:46.000 207 32388.07 97.69 4441.30 32695.15 2010-07-26 15:43:47.000 207 32388.08 97.71 4441.26 32695.24 2010-07-26 15:43:48.000 207 32388.06 97.72 4441.26 32695.17 2010-07-26 15:43:49.000 207 32388.07 97.75 4441.26 32695.06 2010-07-26 15:43:50.000 207 32388.07 97.75 4441.30 32695.24 2010-07-26 15:43:51.000 207 32388.06 97.72 4441.31 32695.12 2010-07-26 15:43:52.000 207 32388.01 97.72 4441.29 32695.19 2010-07-26 15:43:53.000 207 32388.01 97.76 4441.30 32695.16 2010-07-26 15:43:54.000 207 32388.02 97.75 4441.33 32695.29 2010-07-26 15:43:55.000 207 32388.01 97.75 4441.29 32695.08 2010-07-26 15:43:56.000 207 32388.01 97.76 4441.30 32695.09 2010-07-26 15:43:57.000 207 32388.00 97.75 4441.31 32695.11 2010-07-26 15:43:58.000 207 32387.99 97.75 4441.30 32695.10 2010-07-26 15:43:59.000 207 32388.00 97.74 4441.30 32695.17 2010-07-26 15:44:00.000 207 32388.00 97.74 4441.30 32695.19 2010-07-26 15:44:01.000 207 32387.99 97.75 4441.26 32695.13 2010-07-26 15:44:02.000 207 32388.01 97.77 4441.26 32695.15 2010-07-26 15:44:03.000 207 32388.02 97.77 4441.32 32695.05 2010-07-26 15:44:04.000 207 32388.01 97.80 4441.35 32695.15 2010-07-26 15:44:05.000 207 32388.02 97.79 4441.35 32695.12 2010-07-26 15:44:06.000 207 32388.03 97.79 4441.37 32695.08 2010-07-26 15:44:07.000 207 32388.05 97.79 4441.39 32695.07 2010-07-26 15:44:08.000 207 32388.03 97.80 4441.37 32695.13 2010-07-26 15:44:09.000 207 32388.04 97.75 4441.34 32695.00 2010-07-26 15:44:10.000 207 32388.06 97.78 4441.35 32695.07 2010-07-26 15:44:11.000 207 32388.04 97.80 4441.40 32695.07 2010-07-26 15:44:12.000 207 32388.03 97.81 4441.43 32695.12 2010-07-26 15:44:13.000 207 32388.04 97.81 4441.41 32695.06 2010-07-26 15:44:14.000 207 32388.01 97.78 4441.45 32695.01 2010-07-26 15:44:15.000 207 32388.01 97.77 4441.43 32695.08 2010-07-26 15:44:16.000 207 32388.01 97.73 4441.43 32695.15 2010-07-26 15:44:17.000 207 32388.00 97.70 4441.43 32695.15 2010-07-26 15:44:18.000 207 32388.00 97.72 4441.45 32695.07 2010-07-26 15:44:19.000 207 32388.01 97.72 4441.43 32695.07 2010-07-26 15:44:20.000 207 32387.99 97.70 4441.41 32695.05 2010-07-26 15:44:21.000 207 32388.01 97.70 4441.39 32695.21 2010-07-26 15:44:22.000 207 32387.99 97.73 4441.40 32695.06 2010-07-26 15:44:23.000 207 32388.02 97.72 4441.41 32695.14 2010-07-26 15:44:24.000 207 32388.01 97.69 4441.42 32695.19 2010-07-26 15:44:25.000 207 32388.05 97.68 4441.43 32695.10 2010-07-26 15:44:26.000 207 32388.04 97.68 4441.44 32695.14 2010-07-26 15:44:27.000 207 32388.06 97.67 4441.44 32695.10 2010-07-26 15:44:28.000 207 32388.04 97.68 4441.43 32695.20 2010-07-26 15:44:29.000 207 32388.03 97.68 4441.47 32695.10 2010-07-26 15:44:30.000 207 32388.02 97.71 4441.47 32695.19 2010-07-26 15:44:31.000 207 32388.01 97.72 4441.43 32695.21 2010-07-26 15:44:32.000 207 32387.97 97.72 4441.41 32695.07 2010-07-26 15:44:33.000 207 32388.00 97.68 4441.43 32695.13 2010-07-26 15:44:34.000 207 32388.04 97.67 4441.46 32695.09 2010-07-26 15:44:35.000 207 32388.05 97.66 4441.48 32695.09 2010-07-26 15:44:36.000 207 32388.02 97.68 4441.47 32695.19 2010-07-26 15:44:37.000 207 32387.99 97.68 4441.45 32695.16 2010-07-26 15:44:38.000 207 32387.97 97.67 4441.45 32695.20 2010-07-26 15:44:39.000 207 32388.00 97.67 4441.47 32695.05 2010-07-26 15:44:40.000 207 32388.01 97.71 4441.45 32695.12 2010-07-26 15:44:41.000 207 32388.02 97.69 4441.40 32695.11 2010-07-26 15:44:42.000 207 32388.04 97.70 4441.44 32695.12 2010-07-26 15:44:43.000 207 32388.00 97.72 4441.48 32695.18 2010-07-26 15:44:44.000 207 32387.97 97.70 4441.48 32695.10 2010-07-26 15:44:45.000 207 32387.97 97.66 4441.50 32695.22 2010-07-26 15:44:46.000 207 32387.95 97.67 4441.52 32695.13 2010-07-26 15:44:47.000 207 32387.96 97.66 4441.46 32695.13 2010-07-26 15:44:48.000 207 32387.98 97.64 4441.47 32695.09 2010-07-26 15:44:49.000 207 32387.97 97.61 4441.47 32695.05 2010-07-26 15:44:50.000 207 32387.97 97.65 4441.44 32695.08 2010-07-26 15:44:51.000 207 32387.97 97.62 4441.47 32695.17 2010-07-26 15:44:52.000 207 32387.99 97.64 4441.46 32695.23 2010-07-26 15:44:53.000 207 32387.99 97.63 4441.45 32695.11 2010-07-26 15:44:54.000 207 32387.98 97.64 4441.44 32695.15 2010-07-26 15:44:55.000 207 32387.94 97.61 4441.41 32695.13 2010-07-26 15:44:56.000 207 32387.93 97.61 4441.42 32695.04 2010-07-26 15:44:57.000 207 32387.93 97.63 4441.44 32695.07 2010-07-26 15:44:58.000 207 32387.94 97.64 4441.46 32695.05 2010-07-26 15:44:59.000 207 32387.93 97.61 4441.46 32695.09 2010-07-26 15:45:00.000 207 32387.89 97.63 4441.47 32694.98 2010-07-26 15:45:01.000 207 32387.90 97.64 4441.51 32695.06 2010-07-26 15:45:02.000 207 32387.90 97.64 4441.50 32695.17 2010-07-26 15:45:03.000 207 32387.90 97.62 4441.47 32694.95 2010-07-26 15:45:04.000 207 32387.89 97.62 4441.47 32694.92 2010-07-26 15:45:05.000 207 32387.87 97.64 4441.48 32695.07 2010-07-26 15:45:06.000 207 32387.83 97.65 4441.49 32695.04 2010-07-26 15:45:07.000 207 32387.84 97.63 4441.51 32694.95 2010-07-26 15:45:08.000 207 32387.83 97.64 4441.51 32694.98 2010-07-26 15:45:09.000 207 32387.85 97.64 4441.52 32694.94 2010-07-26 15:45:10.000 207 32387.86 97.65 4441.55 32694.98 2010-07-26 15:45:11.000 207 32387.88 97.63 4441.56 32694.95 2010-07-26 15:45:12.000 207 32387.83 97.60 4441.52 32694.97 2010-07-26 15:45:13.000 207 32387.83 97.60 4441.48 32694.91 2010-07-26 15:45:14.000 207 32387.81 97.61 4441.51 32694.95 2010-07-26 15:45:15.000 207 32387.78 97.61 4441.56 32694.96 2010-07-26 15:45:16.000 207 32387.80 97.64 4441.60 32694.86 2010-07-26 15:45:17.000 207 32387.82 97.59 4441.57 32694.94 2010-07-26 15:45:18.000 207 32387.76 97.59 4441.59 32694.98 2010-07-26 15:45:19.000 207 32387.79 97.62 4441.58 32694.90 2010-07-26 15:45:20.000 207 32387.83 97.65 4441.59 32694.84 2010-07-26 15:45:21.000 207 32387.83 97.64 4441.59 32694.95 2010-07-26 15:45:22.000 207 32387.83 97.62 4441.60 32694.96 2010-07-26 15:45:23.000 207 32387.81 97.62 4441.60 32694.90 2010-07-26 15:45:24.000 207 32387.82 97.66 4441.61 32694.94 2010-07-26 15:45:25.000 207 32387.81 97.66 4441.61 32694.84 2010-07-26 15:45:26.000 207 32387.78 97.66 4441.58 32694.96 2010-07-26 15:45:27.000 207 32387.76 97.65 4441.54 32694.91 2010-07-26 15:45:28.000 207 32387.81 97.63 4441.55 32694.92 2010-07-26 15:45:29.000 207 32387.81 97.65 4441.55 32694.91 2010-07-26 15:45:30.000 207 32387.78 97.64 4441.60 32694.94 2010-07-26 15:45:31.000 207 32387.82 97.59 4441.61 32694.93 2010-07-26 15:45:32.000 207 32387.79 97.62 4441.58 32694.92 2010-07-26 15:45:33.000 207 32387.81 97.63 4441.58 32694.88 2010-07-26 15:45:34.000 207 32387.79 97.64 4441.60 32694.94 2010-07-26 15:45:35.000 207 32387.82 97.60 4441.60 32694.87 2010-07-26 15:45:36.000 207 32387.79 97.61 4441.59 32694.97 2010-07-26 15:45:37.000 207 32387.81 97.60 4441.58 32694.96 2010-07-26 15:45:38.000 207 32387.83 97.61 4441.54 32694.97 2010-07-26 15:45:39.000 207 32387.84 97.61 4441.52 32694.90 2010-07-26 15:45:40.000 207 32387.83 97.65 4441.53 32694.92 2010-07-26 15:45:41.000 207 32387.83 97.67 4441.57 32695.07 2010-07-26 15:45:42.000 207 32387.80 97.64 4441.51 32694.93 2010-07-26 15:45:43.000 207 32387.79 97.63 4441.51 32695.00 2010-07-26 15:45:44.000 207 32387.80 97.64 4441.55 32694.82 2010-07-26 15:45:45.000 207 32387.78 97.62 4441.54 32694.97 2010-07-26 15:45:46.000 207 32387.78 97.62 4441.54 32694.88 2010-07-26 15:45:47.000 207 32387.80 97.62 4441.56 32694.96 2010-07-26 15:45:48.000 207 32387.81 97.64 4441.60 32694.91 2010-07-26 15:45:49.000 207 32387.79 97.63 4441.62 32694.96 2010-07-26 15:45:50.000 207 32387.75 97.64 4441.64 32694.83 2010-07-26 15:45:51.000 207 32387.73 97.64 4441.62 32694.86 2010-07-26 15:45:52.000 207 32387.75 97.71 4441.59 32694.86 2010-07-26 15:45:53.000 207 32387.76 97.74 4441.60 32694.92 2010-07-26 15:45:54.000 207 32387.75 97.72 4441.59 32694.84 2010-07-26 15:45:55.000 207 32387.74 97.74 4441.60 32694.84 2010-07-26 15:45:56.000 207 32387.74 97.70 4441.63 32694.86 2010-07-26 15:45:57.000 207 32387.70 97.73 4441.61 32694.83 2010-07-26 15:45:58.000 207 32387.68 97.76 4441.61 32694.73 2010-07-26 15:45:59.000 207 32387.72 97.75 4441.61 32694.85 2010-07-26 15:46:00.000 207 32387.72 97.77 4441.63 32694.96 2010-07-26 15:46:01.000 207 32387.70 97.81 4441.66 32694.86 2010-07-26 15:46:02.000 207 32387.70 97.84 4441.69 32694.81 2010-07-26 15:46:03.000 207 32387.70 97.83 4441.72 32694.76 2010-07-26 15:46:04.000 207 32387.69 97.81 4441.68 32694.87 2010-07-26 15:46:05.000 207 32387.67 97.83 4441.70 32694.82 2010-07-26 15:46:06.000 207 32387.67 97.83 4441.71 32694.79 2010-07-26 15:46:07.000 207 32387.68 97.85 4441.74 32694.83 2010-07-26 15:46:08.000 207 32387.70 97.84 4441.75 32694.87 2010-07-26 15:46:09.000 207 32387.73 97.83 4441.68 32694.80 2010-07-26 15:46:10.000 207 32387.72 97.84 4441.71 32694.89 2010-07-26 15:46:11.000 207 32387.70 97.80 4441.73 32694.82 2010-07-26 15:46:12.000 207 32387.68 97.80 4441.75 32694.84 2010-07-26 15:46:13.000 207 32387.72 97.81 4441.73 32694.94 2010-07-26 15:46:14.000 207 32387.71 97.82 4441.73 32694.86 2010-07-26 15:46:15.000 207 32387.71 97.81 4441.72 32694.88 2010-07-26 15:46:16.000 207 32387.72 97.84 4441.72 32694.93 2010-07-26 15:46:17.000 207 32387.72 97.83 4441.73 32694.83 2010-07-26 15:46:18.000 207 32387.68 97.86 4441.74 32694.88 2010-07-26 15:46:19.000 207 32387.70 97.85 4441.77 32694.89 2010-07-26 15:46:20.000 207 32387.67 97.84 4441.74 32694.81 2010-07-26 15:46:21.000 207 32387.68 97.84 4441.75 32694.97 2010-07-26 15:46:22.000 207 32387.71 97.88 4441.76 32694.96 2010-07-26 15:46:23.000 207 32387.74 97.91 4441.72 32694.84 2010-07-26 15:46:24.000 207 32387.70 97.90 4441.73 32694.92 2010-07-26 15:46:25.000 207 32387.71 97.88 4441.75 32694.76 2010-07-26 15:46:26.000 207 32387.73 97.88 4441.74 32694.95 2010-07-26 15:46:27.000 207 32387.73 97.90 4441.78 32694.92 2010-07-26 15:46:28.000 207 32387.72 97.88 4441.80 32694.86 2010-07-26 15:46:29.000 207 32387.74 97.87 4441.76 32694.89 2010-07-26 15:46:30.000 207 32387.73 97.91 4441.76 32694.87 2010-07-26 15:46:31.000 207 32387.74 97.91 4441.79 32694.95 2010-07-26 15:46:32.000 207 32387.74 97.93 4441.78 32694.82 2010-07-26 15:46:33.000 207 32387.73 97.88 4441.79 32694.92 2010-07-26 15:46:34.000 207 32387.77 97.87 4441.76 32694.99 2010-07-26 15:46:35.000 207 32387.80 97.84 4441.79 32694.91 2010-07-26 15:46:36.000 207 32387.80 97.86 4441.80 32694.97 2010-07-26 15:46:37.000 207 32387.82 97.87 4441.83 32695.02 2010-07-26 15:46:38.000 207 32387.86 97.88 4441.84 32694.93 2010-07-26 15:46:39.000 207 32387.88 97.91 4441.85 32694.94 2010-07-26 15:46:40.000 207 32387.89 97.91 4441.81 32695.01 2010-07-26 15:46:41.000 207 32387.86 97.86 4441.78 32694.91 2010-07-26 15:46:42.000 207 32387.84 97.84 4441.78 32695.02 2010-07-26 15:46:43.000 207 32387.88 97.83 4441.79 32695.05 2010-07-26 15:46:44.000 207 32387.85 97.85 4441.77 32695.04 2010-07-26 15:46:45.000 207 32387.87 97.79 4441.76 32695.00 2010-07-26 15:46:46.000 207 32387.87 97.74 4441.81 32695.01 2010-07-26 15:46:47.000 207 32387.84 97.73 4441.77 32694.93 2010-07-26 15:46:48.000 207 32387.83 97.75 4441.76 32695.00 2010-07-26 15:46:49.000 207 32387.81 97.76 4441.76 32695.02 2010-07-26 15:46:50.000 207 32387.81 97.76 4441.77 32695.07 2010-07-26 15:46:51.000 207 32387.81 97.78 4441.79 32695.06 2010-07-26 15:46:52.000 207 32387.80 97.77 4441.79 32695.02 2010-07-26 15:46:53.000 207 32387.83 97.75 4441.82 32695.00 2010-07-26 15:46:54.000 207 32387.81 97.72 4441.83 32695.05 2010-07-26 15:46:55.000 207 32387.76 97.72 4441.83 32695.00 2010-07-26 15:46:56.000 207 32387.73 97.73 4441.84 32694.96 2010-07-26 15:46:57.000 207 32387.76 97.73 4441.86 32694.98 2010-07-26 15:46:58.000 207 32387.79 97.75 4441.86 32695.02 2010-07-26 15:46:59.000 207 32387.76 97.72 4441.84 32695.07 2010-07-26 15:47:00.000 207 32387.75 97.71 4441.83 32695.04 2010-07-26 15:47:01.000 207 32387.78 97.71 4441.81 32694.96 2010-07-26 15:47:02.000 207 32387.80 97.70 4441.77 32695.02 2010-07-26 15:47:03.000 207 32387.77 97.67 4441.76 32694.90 2010-07-26 15:47:04.000 207 32387.73 97.69 4441.79 32694.96 2010-07-26 15:47:05.000 207 32387.73 97.69 4441.78 32695.00 2010-07-26 15:47:06.000 207 32387.74 97.68 4441.83 32695.02 2010-07-26 15:47:07.000 207 32387.76 97.67 4441.83 32694.94 2010-07-26 15:47:08.000 207 32387.79 97.68 4441.84 32695.00 2010-07-26 15:47:09.000 207 32387.79 97.66 4441.84 32694.81 2010-07-26 15:47:10.000 207 32387.80 97.70 4441.85 32694.90 2010-07-26 15:47:11.000 207 32387.79 97.68 4441.83 32695.00 2010-07-26 15:47:12.000 207 32387.76 97.68 4441.85 32694.95 2010-07-26 15:47:13.000 207 32387.79 97.68 4441.83 32694.98 2010-07-26 15:47:14.000 207 32387.76 97.67 4441.87 32694.95 2010-07-26 15:47:15.000 207 32387.79 97.62 4441.87 32695.03 2010-07-26 15:47:16.000 207 32387.78 97.60 4441.84 32694.92 2010-07-26 15:47:17.000 207 32387.80 97.57 4441.88 32695.01 2010-07-26 15:47:18.000 207 32387.82 97.56 4441.92 32694.90 2010-07-26 15:47:19.000 207 32387.80 97.56 4441.93 32694.96 2010-07-26 15:47:20.000 207 32387.79 97.58 4441.94 32695.14 2010-07-26 15:47:21.000 207 32387.80 97.56 4441.94 32694.91 2010-07-26 15:47:22.000 207 32387.79 97.54 4441.98 32695.09 2010-07-26 15:47:23.000 207 32387.78 97.51 4441.98 32695.00 2010-07-26 15:47:24.000 207 32387.79 97.51 4441.95 32694.93 2010-07-26 15:47:25.000 207 32387.79 97.47 4441.99 32694.98 2010-07-26 15:47:26.000 207 32387.79 97.44 4441.99 32695.03 2010-07-26 15:47:27.000 207 32387.77 97.39 4441.96 32695.05 2010-07-26 15:47:28.000 207 32387.76 97.37 4441.93 32695.03 2010-07-26 15:47:29.000 207 32387.79 97.39 4441.87 32695.00 2010-07-26 15:47:30.000 207 32387.75 97.40 4441.88 32694.99 2010-07-26 15:47:31.000 207 32387.70 97.36 4441.94 32694.98 2010-07-26 15:47:32.000 207 32387.70 97.36 4441.93 32694.96 2010-07-26 15:47:33.000 207 32387.71 97.35 4441.94 32695.01 2010-07-26 15:47:34.000 207 32387.68 97.38 4441.93 32694.98 2010-07-26 15:47:35.000 207 32387.70 97.35 4441.91 32694.86 2010-07-26 15:47:36.000 207 32387.68 97.35 4441.91 32694.96 2010-07-26 15:47:37.000 207 32387.67 97.36 4441.93 32694.81 2010-07-26 15:47:38.000 207 32387.67 97.39 4441.92 32694.84 2010-07-26 15:47:39.000 207 32387.67 97.44 4441.94 32694.87 2010-07-26 15:47:40.000 207 32387.63 97.42 4441.90 32694.74 2010-07-26 15:47:41.000 207 32387.62 97.45 4441.89 32694.84 2010-07-26 15:47:42.000 207 32387.60 97.44 4441.92 32694.77 2010-07-26 15:47:43.000 207 32387.54 97.48 4441.88 32694.79 2010-07-26 15:47:44.000 207 32387.54 97.52 4441.87 32694.83 2010-07-26 15:47:45.000 207 32387.55 97.52 4441.87 32694.76 2010-07-26 15:47:46.000 207 32387.53 97.54 4441.88 32694.73 2010-07-26 15:47:47.000 207 32387.53 97.56 4441.92 32694.79 2010-07-26 15:47:48.000 207 32387.55 97.55 4441.91 32694.69 2010-07-26 15:47:49.000 207 32387.57 97.58 4441.95 32694.73 2010-07-26 15:47:50.000 207 32387.50 97.62 4441.94 32694.66 2010-07-26 15:47:51.000 207 32387.47 97.60 4441.94 32694.69 2010-07-26 15:47:52.000 207 32387.51 97.62 4441.93 32694.65 2010-07-26 15:47:53.000 207 32387.51 97.66 4441.96 32694.69 2010-07-26 15:47:54.000 207 32387.44 97.67 4441.98 32694.63 2010-07-26 15:47:55.000 207 32387.44 97.67 4441.97 32694.62 2010-07-26 15:47:56.000 207 32387.42 97.70 4441.97 32694.63 2010-07-26 15:47:57.000 207 32387.43 97.72 4441.98 32694.63 2010-07-26 15:47:58.000 207 32387.42 97.73 4441.93 32694.64 2010-07-26 15:47:59.000 207 32387.42 97.73 4441.96 32694.54 2010-07-26 15:48:00.000 207 32387.40 97.75 4441.98 32694.60 2010-07-26 15:48:01.000 207 32387.37 97.78 4442.00 32694.62 2010-07-26 15:48:02.000 207 32387.37 97.80 4441.95 32694.57 2010-07-26 15:48:03.000 207 32387.34 97.80 4441.94 32694.48 2010-07-26 15:48:04.000 207 32387.35 97.81 4441.98 32694.61 2010-07-26 15:48:05.000 207 32387.38 97.84 4442.02 32694.51 2010-07-26 15:48:06.000 207 32387.40 97.84 4442.06 32694.53 2010-07-26 15:48:07.000 207 32387.41 97.83 4442.05 32694.58 2010-07-26 15:48:08.000 207 32387.41 97.83 4442.04 32694.57 2010-07-26 15:48:09.000 207 32387.39 97.90 4442.06 32694.53 2010-07-26 15:48:10.000 207 32387.38 97.92 4442.00 32694.56 2010-07-26 15:48:11.000 207 32387.33 97.93 4441.98 32694.55 2010-07-26 15:48:12.000 207 32387.34 97.97 4442.01 32694.60 2010-07-26 15:48:13.000 207 32387.38 97.94 4441.99 32694.55 2010-07-26 15:48:14.000 207 32387.34 97.97 4442.01 32694.48 2010-07-26 15:48:15.000 207 32387.36 97.98 4442.00 32694.49 2010-07-26 15:48:16.000 207 32387.37 98.05 4442.01 32694.61 2010-07-26 15:48:17.000 207 32387.41 98.10 4442.01 32694.54 2010-07-26 15:48:18.000 207 32387.40 98.09 4441.98 32694.47 2010-07-26 15:48:19.000 207 32387.36 98.05 4442.02 32694.54 2010-07-26 15:48:20.000 207 32387.32 98.04 4442.04 32694.48 2010-07-26 15:48:21.000 207 32387.34 98.04 4442.06 32694.50 2010-07-26 15:48:22.000 207 32387.37 98.04 4442.08 32694.61 2010-07-26 15:48:23.000 207 32387.34 98.03 4442.09 32694.42 2010-07-26 15:48:24.000 207 32387.33 98.05 4442.11 32694.53 2010-07-26 15:48:25.000 207 32387.31 98.05 4442.08 32694.50 2010-07-26 15:48:26.000 207 32387.28 98.05 4442.06 32694.50 2010-07-26 15:48:27.000 207 32387.29 98.05 4442.07 32694.39 2010-07-26 15:48:28.000 207 32387.29 98.08 4442.06 32694.49 2010-07-26 15:48:29.000 207 32387.28 98.10 4442.06 32694.42 2010-07-26 15:48:30.000 207 32387.28 98.09 4442.06 32694.47 2010-07-26 15:48:31.000 207 32387.26 98.08 4442.09 32694.49 2010-07-26 15:48:32.000 207 32387.20 98.09 4442.10 32694.46 2010-07-26 15:48:33.000 207 32387.21 98.07 4442.10 32694.42 2010-07-26 15:48:34.000 207 32387.18 98.08 4442.09 32694.42 2010-07-26 15:48:35.000 207 32387.18 98.09 4442.08 32694.34 2010-07-26 15:48:36.000 207 32387.20 98.10 4442.09 32694.41 2010-07-26 15:48:37.000 207 32387.18 98.13 4442.10 32694.48 2010-07-26 15:48:38.000 207 32387.16 98.10 4442.11 32694.33 2010-07-26 15:48:39.000 207 32387.18 98.13 4442.10 32694.31 2010-07-26 15:48:40.000 207 32387.15 98.08 4442.10 32694.40 2010-07-26 15:48:41.000 207 32387.12 98.09 4442.11 32694.32 2010-07-26 15:48:42.000 207 32387.13 98.08 4442.10 32694.32 2010-07-26 15:48:43.000 207 32387.11 98.06 4442.10 32694.40 2010-07-26 15:48:44.000 207 32387.12 98.06 4442.10 32694.30 2010-07-26 15:48:45.000 207 32387.10 98.08 4442.05 32694.31 2010-07-26 15:48:46.000 207 32387.13 98.07 4442.11 32694.32 2010-07-26 15:48:47.000 207 32387.15 98.05 4442.13 32694.33 2010-07-26 15:48:48.000 207 32387.14 98.06 4442.10 32694.33 2010-07-26 15:48:49.000 207 32387.14 98.06 4442.12 32694.46 2010-07-26 15:48:50.000 207 32387.13 98.07 4442.07 32694.34 2010-07-26 15:48:51.000 207 32387.15 98.06 4442.06 32694.33 2010-07-26 15:48:52.000 207 32387.14 98.07 4442.06 32694.42 2010-07-26 15:48:53.000 207 32387.18 98.09 4442.06 32694.34 2010-07-26 15:48:54.000 207 32387.17 98.12 4442.07 32694.39 2010-07-26 15:48:55.000 207 32387.18 98.09 4442.06 32694.43 2010-07-26 15:48:56.000 207 32387.20 98.04 4442.06 32694.38 2010-07-26 15:48:57.000 207 32387.22 98.04 4442.05 32694.37 2010-07-26 15:48:58.000 207 32387.25 98.04 4442.10 32694.54 2010-07-26 15:48:59.000 207 32387.25 98.01 4442.13 32694.35 2010-07-26 15:49:00.000 207 32387.22 97.99 4442.13 32694.46 2010-07-26 15:49:01.000 207 32387.24 97.98 4442.14 32694.49 2010-07-26 15:49:02.000 207 32387.28 98.00 4442.17 32694.57 2010-07-26 15:49:03.000 207 32387.30 97.97 4442.18 32694.54 2010-07-26 15:49:04.000 207 32387.27 97.94 4442.20 32694.48 2010-07-26 15:49:05.000 207 32387.30 97.91 4442.18 32694.55 2010-07-26 15:49:06.000 207 32387.31 97.91 4442.10 32694.47 2010-07-26 15:49:07.000 207 32387.30 97.88 4442.08 32694.55 2010-07-26 15:49:08.000 207 32387.34 97.87 4442.10 32694.57 2010-07-26 15:49:09.000 207 32387.38 97.90 4442.14 32694.57 2010-07-26 15:49:10.000 207 32387.37 97.91 4442.15 32694.51 2010-07-26 15:49:11.000 207 32387.38 97.89 4442.15 32694.56 2010-07-26 15:49:12.000 207 32387.39 97.87 4442.15 32694.61 2010-07-26 15:49:13.000 207 32387.34 97.89 4442.15 32694.48 2010-07-26 15:49:14.000 207 32387.31 97.85 4442.15 32694.53 2010-07-26 15:49:15.000 207 32387.33 97.82 4442.14 32694.53 2010-07-26 15:49:16.000 207 32387.37 97.83 4442.13 32694.60 2010-07-26 15:49:17.000 207 32387.36 97.82 4442.15 32694.56 2010-07-26 15:49:18.000 207 32387.35 97.82 4442.19 32694.64 2010-07-26 15:49:19.000 207 32387.37 97.84 4442.18 32694.56 2010-07-26 15:49:20.000 207 32387.36 97.86 4442.18 32694.54 2010-07-26 15:49:21.000 207 32387.36 97.81 4442.18 32694.46 2010-07-26 15:49:22.000 207 32387.34 97.83 4442.20 32694.55 2010-07-26 15:49:23.000 207 32387.32 97.81 4442.23 32694.51 2010-07-26 15:49:24.000 207 32387.28 97.82 4442.26 32694.47 2010-07-26 15:49:25.000 207 32387.27 97.78 4442.23 32694.48 2010-07-26 15:49:26.000 207 32387.26 97.79 4442.26 32694.54 2010-07-26 15:49:27.000 207 32387.20 97.80 4442.26 32694.38 2010-07-26 15:49:28.000 207 32387.20 97.83 4442.26 32694.51 2010-07-26 15:49:29.000 207 32387.23 97.84 4442.23 32694.42 2010-07-26 15:49:30.000 207 32387.21 97.86 4442.22 32694.47 2010-07-26 15:49:31.000 207 32387.21 97.87 4442.24 32694.44 2010-07-26 15:49:32.000 207 32387.22 97.88 4442.28 32694.41 2010-07-26 15:49:33.000 207 32387.23 97.88 4442.28 32694.39 2010-07-26 15:49:34.000 207 32387.22 97.90 4442.30 32694.40 2010-07-26 15:49:35.000 207 32387.18 97.89 4442.31 32694.38 2010-07-26 15:49:36.000 207 32387.21 97.93 4442.31 32694.43 2010-07-26 15:49:37.000 207 32387.22 97.95 4442.27 32694.39 2010-07-26 15:49:38.000 207 32387.24 97.94 4442.23 32694.48 2010-07-26 15:49:39.000 207 32387.21 97.99 4442.27 32694.47 2010-07-26 15:49:40.000 207 32387.22 97.98 4442.27 32694.41 2010-07-26 15:49:41.000 207 32387.24 97.99 4442.33 32694.45 2010-07-26 15:49:42.000 207 32387.24 98.00 4442.32 32694.40 2010-07-26 15:49:43.000 207 32387.30 97.97 4442.30 32694.50 2010-07-26 15:49:44.000 207 32387.29 97.96 4442.30 32694.50 2010-07-26 15:49:45.000 207 32387.32 97.97 4442.34 32694.48 2010-07-26 15:49:46.000 207 32387.29 97.94 4442.30 32694.56 2010-07-26 15:49:47.000 207 32387.33 97.90 4442.30 32694.54 2010-07-26 15:49:48.000 207 32387.34 97.93 4442.33 32694.53 2010-07-26 15:49:49.000 207 32387.37 97.92 4442.31 32694.57 2010-07-26 15:49:50.000 207 32387.39 97.94 4442.35 32694.63 2010-07-26 15:49:51.000 207 32387.44 97.91 4442.36 32694.60 2010-07-26 15:49:52.000 207 32387.43 97.93 4442.32 32694.63 2010-07-26 15:49:53.000 207 32387.46 97.92 4442.25 32694.61 2010-07-26 15:49:54.000 207 32387.49 97.93 4442.27 32694.70 2010-07-26 15:49:55.000 207 32387.47 97.92 4442.24 32694.69 2010-07-26 15:49:56.000 207 32387.47 97.90 4442.21 32694.64 2010-07-26 15:49:57.000 207 32387.47 97.89 4442.24 32694.59 2010-07-26 15:49:58.000 207 32387.48 97.85 4442.27 32694.69 2010-07-26 15:49:59.000 207 32387.45 97.81 4442.23 32694.72 2010-07-26 15:50:00.000 207 32387.44 97.80 4442.22 32694.68 2010-07-26 15:50:01.000 207 32387.45 97.81 4442.23 32694.69 2010-07-26 15:50:02.000 207 32387.45 97.83 4442.23 32694.69 2010-07-26 15:50:03.000 207 32387.45 97.84 4442.20 32694.70 2010-07-26 15:50:04.000 207 32387.45 97.81 4442.23 32694.68 2010-07-26 15:50:05.000 207 32387.45 97.80 4442.22 32694.65 2010-07-26 15:50:06.000 207 32387.43 97.79 4442.21 32694.68 2010-07-26 15:50:07.000 207 32387.37 97.80 4442.21 32694.56 2010-07-26 15:50:08.000 207 32387.37 97.78 4442.19 32694.58 2010-07-26 15:50:09.000 207 32387.34 97.72 4442.26 32694.71 2010-07-26 15:50:10.000 207 32387.29 97.70 4442.28 32694.53 2010-07-26 15:50:11.000 207 32387.28 97.71 4442.22 32694.61 2010-07-26 15:50:12.000 207 32387.24 97.70 4442.29 32694.52 2010-07-26 15:50:13.000 207 32387.24 97.68 4442.29 32694.53 2010-07-26 15:50:14.000 207 32387.22 97.69 4442.32 32694.38 2010-07-26 15:50:15.000 207 32387.16 97.73 4442.31 32694.46 2010-07-26 15:50:16.000 207 32387.11 97.74 4442.28 32694.46 2010-07-26 15:50:17.000 207 32387.09 97.71 4442.32 32694.47 2010-07-26 15:50:18.000 207 32387.05 97.72 4442.31 32694.37 2010-07-26 15:50:19.000 207 32387.03 97.75 4442.31 32694.38 2010-07-26 15:50:20.000 207 32387.04 97.78 4442.32 32694.29 2010-07-26 15:50:21.000 207 32387.02 97.79 4442.33 32694.29 2010-07-26 15:50:22.000 207 32386.99 97.79 4442.30 32694.26 2010-07-26 15:50:23.000 207 32386.97 97.76 4442.31 32694.26 2010-07-26 15:50:24.000 207 32386.94 97.77 4442.36 32694.25 2010-07-26 15:50:25.000 207 32386.93 97.81 4442.36 32694.14 2010-07-26 15:50:26.000 207 32386.92 97.84 4442.35 32694.22 2010-07-26 15:50:27.000 207 32386.91 97.88 4442.34 32694.14 2010-07-26 15:50:28.000 207 32386.91 97.88 4442.38 32694.12 2010-07-26 15:50:29.000 207 32386.92 97.85 4442.39 32694.16 2010-07-26 15:50:30.000 207 32386.90 97.85 4442.40 32694.07 2010-07-26 15:50:31.000 207 32386.85 97.84 4442.36 32694.19 2010-07-26 15:50:32.000 207 32386.83 97.88 4442.35 32694.05 2010-07-26 15:50:33.000 207 32386.86 97.87 4442.35 32694.13 2010-07-26 15:50:34.000 207 32386.87 97.91 4442.34 32693.96 2010-07-26 15:50:35.000 207 32386.86 97.94 4442.37 32694.05 2010-07-26 15:50:36.000 207 32386.86 97.94 4442.39 32694.13 2010-07-26 15:50:37.000 207 32386.81 97.93 4442.32 32694.01 2010-07-26 15:50:38.000 207 32386.79 97.90 4442.30 32694.11 2010-07-26 15:50:39.000 207 32386.80 97.93 4442.29 32694.08 2010-07-26 15:50:40.000 207 32386.83 97.97 4442.29 32694.01 2010-07-26 15:50:41.000 207 32386.84 98.00 4442.29 32694.10 2010-07-26 15:50:42.000 207 32386.85 98.00 4442.32 32694.15 2010-07-26 15:50:43.000 207 32386.87 97.97 4442.29 32694.12 2010-07-26 15:50:44.000 207 32386.83 97.98 4442.34 32694.12 2010-07-26 15:50:45.000 207 32386.88 98.00 4442.36 32694.04 2010-07-26 15:50:46.000 207 32386.90 98.00 4442.36 32694.21 2010-07-26 15:50:47.000 207 32386.93 98.04 4442.37 32694.09 2010-07-26 15:50:48.000 207 32386.95 98.03 4442.35 32694.15 2010-07-26 15:50:49.000 207 32386.95 98.03 4442.33 32694.07 2010-07-26 15:50:50.000 207 32386.90 98.06 4442.36 32694.20 2010-07-26 15:50:51.000 207 32386.91 98.06 4442.37 32694.05 2010-07-26 15:50:52.000 207 32386.92 98.07 4442.36 32694.09 2010-07-26 15:50:53.000 207 32386.92 98.10 4442.42 32694.17 2010-07-26 15:50:54.000 207 32386.92 98.11 4442.44 32694.21 2010-07-26 15:50:55.000 207 32386.97 98.10 4442.48 32694.09 2010-07-26 15:50:56.000 207 32386.95 98.14 4442.48 32694.20 2010-07-26 15:50:57.000 207 32386.96 98.18 4442.50 32694.12 2010-07-26 15:50:58.000 207 32386.98 98.19 4442.50 32694.20 2010-07-26 15:50:59.000 207 32386.97 98.21 4442.50 32694.17 2010-07-26 15:51:00.000 207 32386.94 98.22 4442.46 32694.12 2010-07-26 15:51:01.000 207 32386.90 98.24 4442.43 32694.19 2010-07-26 15:51:02.000 207 32386.90 98.26 4442.40 32694.13 2010-07-26 15:51:03.000 207 32386.93 98.26 4442.45 32694.21 2010-07-26 15:51:04.000 207 32386.96 98.25 4442.44 32694.22 2010-07-26 15:51:05.000 207 32386.98 98.22 4442.47 32694.18 2010-07-26 15:51:06.000 207 32386.96 98.21 4442.50 32694.19 2010-07-26 15:51:07.000 207 32386.99 98.22 4442.46 32694.07 2010-07-26 15:51:08.000 207 32386.99 98.20 4442.46 32694.23 2010-07-26 15:51:09.000 207 32387.00 98.20 4442.48 32694.21 2010-07-26 15:51:10.000 207 32386.99 98.23 4442.47 32694.23 2010-07-26 15:51:11.000 207 32386.98 98.27 4442.52 32694.33 2010-07-26 15:51:12.000 207 32386.99 98.22 4442.51 32694.29 2010-07-26 15:51:13.000 207 32387.01 98.21 4442.50 32694.24 2010-07-26 15:51:14.000 207 32387.01 98.24 4442.52 32694.30 2010-07-26 15:51:15.000 207 32386.98 98.23 4442.52 32694.34 2010-07-26 15:51:16.000 207 32387.02 98.22 4442.52 32694.29 2010-07-26 15:51:17.000 207 32387.06 98.20 4442.50 32694.30 2010-07-26 15:51:18.000 207 32387.07 98.18 4442.41 32694.38 2010-07-26 15:51:19.000 207 32387.07 98.17 4442.43 32694.36 2010-07-26 15:51:20.000 207 32387.08 98.16 4442.48 32694.44 2010-07-26 15:51:21.000 207 32387.11 98.13 4442.51 32694.48 2010-07-26 15:51:22.000 207 32387.13 98.13 4442.50 32694.53 2010-07-26 15:51:23.000 207 32387.15 98.11 4442.51 32694.45 2010-07-26 15:51:24.000 207 32387.15 98.10 4442.50 32694.50 2010-07-26 15:51:25.000 207 32387.19 98.14 4442.49 32694.48 2010-07-26 15:51:26.000 207 32387.25 98.15 4442.49 32694.55 2010-07-26 15:51:27.000 207 32387.31 98.09 4442.48 32694.61 2010-07-26 15:51:28.000 207 32387.33 98.07 4442.48 32694.60 2010-07-26 15:51:29.000 207 32387.35 98.05 4442.46 32694.56 2010-07-26 15:51:30.000 207 32387.37 98.02 4442.46 32694.70 2010-07-26 15:51:31.000 207 32387.38 97.97 4442.47 32694.62 2010-07-26 15:51:32.000 207 32387.36 97.98 4442.47 32694.62 2010-07-26 15:51:33.000 207 32387.36 97.99 4442.49 32694.61 2010-07-26 15:51:34.000 207 32387.35 97.98 4442.48 32694.63 2010-07-26 15:51:35.000 207 32387.38 97.97 4442.48 32694.69 2010-07-26 15:51:36.000 207 32387.39 97.96 4442.43 32694.65 2010-07-26 15:51:37.000 207 32387.39 97.91 4442.47 32694.66 2010-07-26 15:51:38.000 207 32387.32 97.89 4442.46 32694.70 2010-07-26 15:51:39.000 207 32387.34 97.87 4442.46 32694.70 2010-07-26 15:51:40.000 207 32387.39 97.83 4442.45 32694.58 2010-07-26 15:51:41.000 207 32387.40 97.86 4442.46 32694.62 2010-07-26 15:51:42.000 207 32387.41 97.86 4442.43 32694.67 2010-07-26 15:51:43.000 207 32387.41 97.84 4442.44 32694.60 2010-07-26 15:51:44.000 207 32387.39 97.81 4442.49 32694.64 2010-07-26 15:51:45.000 207 32387.38 97.79 4442.50 32694.61 2010-07-26 15:51:46.000 207 32387.31 97.83 4442.55 32694.67 2010-07-26 15:51:47.000 207 32387.33 97.82 4442.52 32694.57 2010-07-26 15:51:48.000 207 32387.31 97.84 4442.52 32694.57 2010-07-26 15:51:49.000 207 32387.33 97.78 4442.49 32694.65 2010-07-26 15:51:50.000 207 32387.32 97.73 4442.50 32694.55 2010-07-26 15:51:51.000 207 32387.31 97.71 4442.54 32694.56 2010-07-26 15:51:52.000 207 32387.31 97.73 4442.51 32694.64 2010-07-26 15:51:53.000 207 32387.31 97.70 4442.52 32694.56 2010-07-26 15:51:54.000 207 32387.27 97.72 4442.50 32694.57 2010-07-26 15:51:55.000 207 32387.29 97.70 4442.51 32694.60 2010-07-26 15:51:56.000 207 32387.30 97.66 4442.55 32694.55 2010-07-26 15:51:57.000 207 32387.31 97.63 4442.52 32694.42 2010-07-26 15:51:58.000 207 32387.28 97.66 4442.52 32694.53 2010-07-26 15:51:59.000 207 32387.26 97.65 4442.46 32694.55 2010-07-26 15:52:00.000 207 32387.22 97.64 4442.44 32694.49 2010-07-26 15:52:01.000 207 32387.22 97.63 4442.50 32694.54 2010-07-26 15:52:02.000 207 32387.22 97.61 4442.49 32694.50 2010-07-26 15:52:03.000 207 32387.20 97.60 4442.49 32694.50 2010-07-26 15:52:04.000 207 32387.16 97.60 4442.44 32694.44 2010-07-26 15:52:05.000 207 32387.14 97.57 4442.43 32694.49 2010-07-26 15:52:06.000 207 32387.14 97.54 4442.47 32694.41 2010-07-26 15:52:07.000 207 32387.14 97.53 4442.46 32694.42 2010-07-26 15:52:08.000 207 32387.09 97.54 4442.50 32694.37 2010-07-26 15:52:09.000 207 32387.08 97.53 4442.49 32694.40 2010-07-26 15:52:10.000 207 32387.08 97.53 4442.49 32694.35 2010-07-26 15:52:11.000 207 32387.07 97.49 4442.50 32694.37 2010-07-26 15:52:12.000 207 32387.05 97.44 4442.49 32694.35 2010-07-26 15:52:13.000 207 32387.03 97.41 4442.50 32694.27 2010-07-26 15:52:14.000 207 32386.99 97.44 4442.58 32694.25 2010-07-26 15:52:15.000 207 32386.96 97.47 4442.59 32694.27 2010-07-26 15:52:16.000 207 32386.95 97.48 4442.54 32694.34 2010-07-26 15:52:17.000 207 32386.94 97.46 4442.52 32694.26 2010-07-26 15:52:18.000 207 32386.96 97.51 4442.54 32694.32 2010-07-26 15:52:19.000 207 32386.97 97.50 4442.49 32694.21 2010-07-26 15:52:20.000 207 32386.96 97.52 4442.49 32694.20 2010-07-26 15:52:21.000 207 32386.89 97.50 4442.51 32694.24 2010-07-26 15:52:22.000 207 32386.90 97.47 4442.52 32694.21 2010-07-26 15:52:23.000 207 32386.87 97.49 4442.51 32694.26 2010-07-26 15:52:24.000 207 32386.83 97.50 4442.54 32694.12 2010-07-26 15:52:25.000 207 32386.81 97.50 4442.55 32694.23 2010-07-26 15:52:26.000 207 32386.82 97.51 4442.57 32694.17 2010-07-26 15:52:27.000 207 32386.82 97.52 4442.54 32694.21 2010-07-26 15:52:28.000 207 32386.83 97.52 4442.54 32694.12 2010-07-26 15:52:29.000 207 32386.80 97.53 4442.57 32694.20 2010-07-26 15:52:30.000 207 32386.80 97.54 4442.53 32694.05 2010-07-26 15:52:31.000 207 32386.80 97.55 4442.55 32694.21 2010-07-26 15:52:32.000 207 32386.81 97.59 4442.58 32694.17 2010-07-26 15:52:33.000 207 32386.81 97.60 4442.55 32694.14 2010-07-26 15:52:34.000 207 32386.77 97.58 4442.54 32694.16 2010-07-26 15:52:35.000 207 32386.79 97.59 4442.56 32694.10 2010-07-26 15:52:36.000 207 32386.82 97.61 4442.55 32694.18 2010-07-26 15:52:37.000 207 32386.77 97.63 4442.54 32694.14 2010-07-26 15:52:38.000 207 32386.80 97.66 4442.55 32694.06 2010-07-26 15:52:39.000 207 32386.78 97.66 4442.58 32694.02 2010-07-26 15:52:40.000 207 32386.76 97.65 4442.58 32694.11 2010-07-26 15:52:41.000 207 32386.74 97.69 4442.56 32694.04 2010-07-26 15:52:42.000 207 32386.71 97.73 4442.57 32694.09 2010-07-26 15:52:43.000 207 32386.70 97.73 4442.58 32694.03 2010-07-26 15:52:44.000 207 32386.70 97.75 4442.56 32694.04 2010-07-26 15:52:45.000 207 32386.67 97.80 4442.56 32694.08 2010-07-26 15:52:46.000 207 32386.66 97.83 4442.56 32693.97 2010-07-26 15:52:47.000 207 32386.68 97.84 4442.55 32694.13 2010-07-26 15:52:48.000 207 32386.67 97.88 4442.52 32694.05 2010-07-26 15:52:49.000 207 32386.69 97.90 4442.51 32694.04 2010-07-26 15:52:50.000 207 32386.69 97.92 4442.54 32693.97 2010-07-26 15:52:51.000 207 32386.65 97.92 4442.55 32694.05 2010-07-26 15:52:52.000 207 32386.64 97.94 4442.54 32694.02 2010-07-26 15:52:53.000 207 32386.63 97.96 4442.56 32693.90 2010-07-26 15:52:54.000 207 32386.64 97.98 4442.56 32694.02 2010-07-26 15:52:55.000 207 32386.65 98.01 4442.53 32693.91 2010-07-26 15:52:56.000 207 32386.60 97.99 4442.56 32693.94 2010-07-26 15:52:57.000 207 32386.65 97.98 4442.52 32693.97 2010-07-26 15:52:58.000 207 32386.65 98.02 4442.51 32693.92 2010-07-26 15:52:59.000 207 32386.68 98.05 4442.51 32694.04 2010-07-26 15:53:00.000 207 32386.69 98.07 4442.55 32693.95 2010-07-26 15:53:01.000 207 32386.69 98.07 4442.55 32693.96 2010-07-26 15:53:02.000 207 32386.68 98.07 4442.57 32693.91 2010-07-26 15:53:03.000 207 32386.67 98.07 4442.60 32693.93 2010-07-26 15:53:04.000 207 32386.67 98.06 4442.57 32693.93 2010-07-26 15:53:05.000 207 32386.70 98.05 4442.55 32693.98 2010-07-26 15:53:06.000 207 32386.68 98.08 4442.61 32693.98 2010-07-26 15:53:07.000 207 32386.69 98.07 4442.60 32693.91 2010-07-26 15:53:08.000 207 32386.64 98.06 4442.57 32693.94 2010-07-26 15:53:09.000 207 32386.63 98.02 4442.58 32693.83 2010-07-26 15:53:10.000 207 32386.64 98.09 4442.54 32693.98 2010-07-26 15:53:11.000 207 32386.64 98.11 4442.55 32693.93 2010-07-26 15:53:12.000 207 32386.59 98.12 4442.56 32693.84 2010-07-26 15:53:13.000 207 32386.60 98.17 4442.60 32693.96 2010-07-26 15:53:14.000 207 32386.61 98.16 4442.63 32693.91 2010-07-26 15:53:15.000 207 32386.56 98.12 4442.58 32693.94 2010-07-26 15:53:16.000 207 32386.58 98.17 4442.58 32693.93 2010-07-26 15:53:17.000 207 32386.58 98.12 4442.59 32693.81 2010-07-26 15:53:18.000 207 32386.58 98.13 4442.62 32693.93 2010-07-26 15:53:19.000 207 32386.60 98.11 4442.58 32693.86 2010-07-26 15:53:20.000 207 32386.58 98.12 4442.61 32693.88 2010-07-26 15:53:21.000 207 32386.57 98.15 4442.64 32693.92 2010-07-26 15:53:22.000 207 32386.57 98.10 4442.64 32693.77 2010-07-26 15:53:23.000 207 32386.57 98.10 4442.61 32693.83 2010-07-26 15:53:24.000 207 32386.59 98.15 4442.58 32693.93 2010-07-26 15:53:25.000 207 32386.54 98.19 4442.58 32693.85 2010-07-26 15:53:26.000 207 32386.55 98.19 4442.58 32693.86 2010-07-26 15:53:27.000 207 32386.59 98.15 4442.62 32693.89 2010-07-26 15:53:28.000 207 32386.61 98.16 4442.59 32693.90 2010-07-26 15:53:29.000 207 32386.64 98.15 4442.59 32693.90 2010-07-26 15:53:30.000 207 32386.66 98.16 4442.57 32693.86 2010-07-26 15:53:31.000 207 32386.62 98.11 4442.59 32693.89 2010-07-26 15:53:32.000 207 32386.58 98.11 4442.62 32693.83 2010-07-26 15:53:33.000 207 32386.59 98.12 4442.59 32693.96 2010-07-26 15:53:34.000 207 32386.64 98.11 4442.61 32693.92 2010-07-26 15:53:35.000 207 32386.62 98.09 4442.64 32693.84 2010-07-26 15:53:36.000 207 32386.65 98.07 4442.65 32693.93 2010-07-26 15:53:37.000 207 32386.71 98.06 4442.62 32693.94 2010-07-26 15:53:38.000 207 32386.69 98.07 4442.65 32693.91 2010-07-26 15:53:39.000 207 32386.69 98.06 4442.66 32693.85 2010-07-26 15:53:40.000 207 32386.63 98.02 4442.66 32694.01 2010-07-26 15:53:41.000 207 32386.65 98.04 4442.64 32693.92 2010-07-26 15:53:42.000 207 32386.61 98.05 4442.63 32693.90 2010-07-26 15:53:43.000 207 32386.66 97.99 4442.63 32694.03 2010-07-26 15:53:44.000 207 32386.67 97.98 4442.62 32693.97 2010-07-26 15:53:45.000 207 32386.70 97.99 4442.65 32693.95 2010-07-26 15:53:46.000 207 32386.65 97.98 4442.64 32694.13 2010-07-26 15:53:47.000 207 32386.63 97.95 4442.65 32693.91 2010-07-26 15:53:48.000 207 32386.65 97.93 4442.65 32693.88 2010-07-26 15:53:49.000 207 32386.66 97.90 4442.68 32693.98 2010-07-26 15:53:50.000 207 32386.61 97.91 4442.69 32693.96 2010-07-26 15:53:51.000 207 32386.62 97.91 4442.70 32693.96 2010-07-26 15:53:52.000 207 32386.63 97.90 4442.73 32694.02 2010-07-26 15:53:53.000 207 32386.64 97.88 4442.73 32693.94 2010-07-26 15:53:54.000 207 32386.61 97.86 4442.69 32694.02 2010-07-26 15:53:55.000 207 32386.63 97.85 4442.70 32693.98 2010-07-26 15:53:56.000 207 32386.64 97.81 4442.70 32693.95 2010-07-26 15:53:57.000 207 32386.65 97.83 4442.65 32693.95 2010-07-26 15:53:58.000 207 32386.63 97.87 4442.64 32694.03 2010-07-26 15:53:59.000 207 32386.65 97.85 4442.70 32693.98 2010-07-26 15:54:00.000 207 32386.65 97.83 4442.73 32693.96 2010-07-26 15:54:01.000 207 32386.66 97.84 4442.74 32693.95 2010-07-26 15:54:02.000 207 32386.64 97.82 4442.72 32693.98 2010-07-26 15:54:03.000 207 32386.64 97.83 4442.74 32693.90 2010-07-26 15:54:04.000 207 32386.58 97.81 4442.77 32693.93 2010-07-26 15:54:05.000 207 32386.60 97.78 4442.78 32693.87 2010-07-26 15:54:06.000 207 32386.58 97.76 4442.74 32693.92 2010-07-26 15:54:07.000 207 32386.55 97.73 4442.73 32694.02 2010-07-26 15:54:08.000 207 32386.55 97.72 4442.75 32693.89 2010-07-26 15:54:09.000 207 32386.55 97.73 4442.78 32693.76 2010-07-26 15:54:10.000 207 32386.56 97.73 4442.77 32693.84 2010-07-26 15:54:11.000 207 32386.60 97.77 4442.77 32693.81 2010-07-26 15:54:12.000 207 32386.56 97.78 4442.74 32693.80 2010-07-26 15:54:13.000 207 32386.55 97.77 4442.72 32693.89 2010-07-26 15:54:14.000 207 32386.54 97.83 4442.74 32693.77 2010-07-26 15:54:15.000 207 32386.51 97.86 4442.75 32693.69 2010-07-26 15:54:16.000 207 32386.46 97.83 4442.73 32693.84 2010-07-26 15:54:17.000 207 32386.47 97.85 4442.76 32693.71 2010-07-26 15:54:18.000 207 32386.45 97.86 4442.78 32693.74 2010-07-26 15:54:19.000 207 32386.46 97.88 4442.78 32693.79 2010-07-26 15:54:20.000 207 32386.44 97.91 4442.80 32693.80 2010-07-26 15:54:21.000 207 32386.46 97.91 4442.75 32693.74 2010-07-26 15:54:22.000 207 32386.45 97.93 4442.76 32693.78 2010-07-26 15:54:23.000 207 32386.42 97.96 4442.76 32693.88 2010-07-26 15:54:24.000 207 32386.43 97.99 4442.76 32693.80 2010-07-26 15:54:25.000 207 32386.46 98.00 4442.76 32693.75 2010-07-26 15:54:26.000 207 32386.48 98.05 4442.76 32693.78 2010-07-26 15:54:27.000 207 32386.44 98.03 4442.76 32693.82 2010-07-26 15:54:28.000 207 32386.44 98.05 4442.78 32693.74 2010-07-26 15:54:29.000 207 32386.47 98.03 4442.81 32693.75 2010-07-26 15:54:30.000 207 32386.49 98.05 4442.81 32693.78 2010-07-26 15:54:31.000 207 32386.49 98.12 4442.82 32693.79 2010-07-26 15:54:32.000 207 32386.50 98.15 4442.81 32693.78 2010-07-26 15:54:33.000 207 32386.50 98.10 4442.77 32693.77 2010-07-26 15:54:34.000 207 32386.50 98.17 4442.80 32693.87 2010-07-26 15:54:35.000 207 32386.48 98.19 4442.85 32693.78 2010-07-26 15:54:36.000 207 32386.49 98.17 4442.77 32693.81 2010-07-26 15:54:37.000 207 32386.51 98.18 4442.77 32693.85 2010-07-26 15:54:38.000 207 32386.51 98.20 4442.80 32693.83 2010-07-26 15:54:39.000 207 32386.50 98.20 4442.77 32693.82 2010-07-26 15:54:40.000 207 32386.51 98.21 4442.80 32693.83 2010-07-26 15:54:41.000 207 32386.55 98.20 4442.82 32693.87 2010-07-26 15:54:42.000 207 32386.55 98.20 4442.87 32693.85 2010-07-26 15:54:43.000 207 32386.55 98.18 4442.87 32693.95 2010-07-26 15:54:44.000 207 32386.59 98.20 4442.87 32693.96 2010-07-26 15:54:45.000 207 32386.60 98.22 4442.83 32693.92 2010-07-26 15:54:46.000 207 32386.60 98.20 4442.82 32693.95 2010-07-26 15:54:47.000 207 32386.63 98.24 4442.82 32693.96 2010-07-26 15:54:48.000 207 32386.61 98.23 4442.80 32693.98 2010-07-26 15:54:49.000 207 32386.65 98.22 4442.80 32693.96 2010-07-26 15:54:50.000 207 32386.67 98.18 4442.77 32693.94 2010-07-26 15:54:51.000 207 32386.71 98.14 4442.79 32693.92 2010-07-26 15:54:52.000 207 32386.70 98.07 4442.80 32694.01 2010-07-26 15:54:53.000 207 32386.65 98.07 4442.83 32694.09 2010-07-26 15:54:54.000 207 32386.68 98.04 4442.83 32693.97 2010-07-26 15:54:55.000 207 32386.68 98.02 4442.84 32694.06 2010-07-26 15:54:56.000 207 32386.69 98.06 4442.84 32694.03 2010-07-26 15:54:57.000 207 32386.72 98.08 4442.86 32694.09 2010-07-26 15:54:58.000 207 32386.74 98.06 4442.86 32693.98 2010-07-26 15:54:59.000 207 32386.74 97.98 4442.86 32694.05 2010-07-26 15:55:00.000 207 32386.69 97.98 4442.82 32694.08 2010-07-26 15:55:01.000 207 32386.68 98.01 4442.84 32694.08 2010-07-26 15:55:02.000 207 32386.66 97.97 4442.87 32694.02 2010-07-26 15:55:03.000 207 32386.67 97.94 4442.88 32694.02 2010-07-26 15:55:04.000 207 32386.71 97.94 4442.87 32693.99 2010-07-26 15:55:05.000 207 32386.72 97.91 4442.87 32693.99 2010-07-26 15:55:06.000 207 32386.71 97.94 4442.86 32694.09 2010-07-26 15:55:07.000 207 32386.77 97.93 4442.84 32694.02 2010-07-26 15:55:08.000 207 32386.74 97.92 4442.83 32694.04 2010-07-26 15:55:09.000 207 32386.73 97.93 4442.81 32693.94 2010-07-26 15:55:10.000 207 32386.69 97.92 4442.83 32694.11 2010-07-26 15:55:11.000 207 32386.70 97.92 4442.87 32694.02 2010-07-26 15:55:12.000 207 32386.69 97.89 4442.83 32693.98 2010-07-26 15:55:13.000 207 32386.67 97.88 4442.85 32694.03 2010-07-26 15:55:14.000 207 32386.67 97.91 4442.85 32694.02 2010-07-26 15:55:15.000 207 32386.70 97.90 4442.88 32694.01 2010-07-26 15:55:16.000 207 32386.71 97.84 4442.84 32693.99 2010-07-26 15:55:17.000 207 32386.72 97.84 4442.80 32694.04 2010-07-26 15:55:18.000 207 32386.70 97.84 4442.82 32693.99 2010-07-26 15:55:19.000 207 32386.73 97.86 4442.83 32694.09 2010-07-26 15:55:20.000 207 32386.75 97.85 4442.85 32694.06 2010-07-26 15:55:21.000 207 32386.77 97.84 4442.89 32693.96 2010-07-26 15:55:22.000 207 32386.76 97.87 4442.87 32694.02 2010-07-26 15:55:23.000 207 32386.75 97.88 4442.88 32694.04 2010-07-26 15:55:24.000 207 32386.72 97.91 4442.93 32693.99 2010-07-26 15:55:25.000 207 32386.67 97.91 4442.93 32694.01 2010-07-26 15:55:26.000 207 32386.71 97.91 4442.89 32694.03 2010-07-26 15:55:27.000 207 32386.72 97.86 4442.85 32694.07 2010-07-26 15:55:28.000 207 32386.75 97.90 4442.86 32694.09 2010-07-26 15:55:29.000 207 32386.72 97.92 4442.88 32693.90 2010-07-26 15:55:30.000 207 32386.72 97.94 4442.90 32694.02 2010-07-26 15:55:31.000 207 32386.74 97.90 4442.86 32694.02 2010-07-26 15:55:32.000 207 32386.71 97.92 4442.84 32694.00 2010-07-26 15:55:33.000 207 32386.69 97.92 4442.88 32694.02 2010-07-26 15:55:34.000 207 32386.66 97.89 4442.88 32693.95 2010-07-26 15:55:35.000 207 32386.67 97.85 4442.88 32694.04 2010-07-26 15:55:36.000 207 32386.65 97.85 4442.86 32694.03 2010-07-26 15:55:37.000 207 32386.62 97.84 4442.91 32694.02 2010-07-26 15:55:38.000 207 32386.62 97.83 4442.93 32693.98 2010-07-26 15:55:39.000 207 32386.59 97.88 4442.93 32693.91 2010-07-26 15:55:40.000 207 32386.60 97.90 4442.94 32693.96 2010-07-26 15:55:41.000 207 32386.57 97.89 4442.90 32694.00 2010-07-26 15:55:42.000 207 32386.55 97.91 4442.93 32693.94 2010-07-26 15:55:43.000 207 32386.55 97.88 4442.94 32693.99 2010-07-26 15:55:44.000 207 32386.56 97.89 4442.97 32693.81 2010-07-26 15:55:45.000 207 32386.52 97.89 4442.88 32693.92 2010-07-26 15:55:46.000 207 32386.54 97.89 4442.90 32693.89 2010-07-26 15:55:47.000 207 32386.54 97.87 4442.88 32693.89 2010-07-26 15:55:48.000 207 32386.51 97.89 4442.86 32693.89 2010-07-26 15:55:49.000 207 32386.46 97.90 4442.90 32693.88 2010-07-26 15:55:50.000 207 32386.45 97.91 4442.89 32693.81 2010-07-26 15:55:51.000 207 32386.49 97.91 4442.95 32693.85 2010-07-26 15:55:52.000 207 32386.47 97.95 4442.98 32693.80 2010-07-26 15:55:53.000 207 32386.43 97.99 4442.92 32693.77 2010-07-26 15:55:54.000 207 32386.43 98.00 4442.88 32693.86 2010-07-26 15:55:55.000 207 32386.42 97.99 4442.88 32693.80 2010-07-26 15:55:56.000 207 32386.43 97.99 4442.94 32693.69 2010-07-26 15:55:57.000 207 32386.43 98.00 4442.89 32693.73 2010-07-26 15:55:58.000 207 32386.40 98.06 4442.88 32693.77 2010-07-26 15:55:59.000 207 32386.41 98.10 4442.91 32693.80 2010-07-26 15:56:00.000 207 32386.37 98.10 4442.88 32693.77 2010-07-26 15:56:01.000 207 32386.38 98.09 4442.87 32693.79 2010-07-26 15:56:02.000 207 32386.42 98.06 4442.90 32693.74 2010-07-26 15:56:03.000 207 32386.39 98.05 4442.95 32693.70 2010-07-26 15:56:04.000 207 32386.39 98.04 4442.95 32693.79 2010-07-26 15:56:05.000 207 32386.39 98.03 4442.94 32693.71 2010-07-26 15:56:06.000 207 32386.44 98.03 4442.98 32693.72 2010-07-26 15:56:07.000 207 32386.44 98.03 4443.02 32693.77 2010-07-26 15:56:08.000 207 32386.46 98.06 4443.03 32693.75 2010-07-26 15:56:09.000 207 32386.50 98.02 4443.01 32693.75 2010-07-26 15:56:10.000 207 32386.50 98.00 4442.96 32693.84 2010-07-26 15:56:11.000 207 32386.46 97.97 4442.94 32693.87 2010-07-26 15:56:12.000 207 32386.46 98.01 4442.98 32693.79 2010-07-26 15:56:13.000 207 32386.49 98.00 4442.99 32693.89 2010-07-26 15:56:14.000 207 32386.49 98.00 4443.02 32693.89 2010-07-26 15:56:15.000 207 32386.53 97.98 4442.95 32693.89 2010-07-26 15:56:16.000 207 32386.53 97.98 4442.99 32693.84 2010-07-26 15:56:17.000 207 32386.52 97.98 4442.99 32693.92 2010-07-26 15:56:18.000 207 32386.55 98.02 4442.93 32693.85 2010-07-26 15:56:19.000 207 32386.58 97.99 4442.94 32693.79 2010-07-26 15:56:20.000 207 32386.52 97.97 4442.96 32693.80 2010-07-26 15:56:21.000 207 32386.53 97.94 4442.95 32693.90 2010-07-26 15:56:22.000 207 32386.54 97.93 4442.97 32693.84 2010-07-26 15:56:23.000 207 32386.56 97.94 4443.01 32693.97 2010-07-26 15:56:24.000 207 32386.56 97.96 4443.03 32693.88 2010-07-26 15:56:25.000 207 32386.55 97.97 4443.05 32693.85 2010-07-26 15:56:26.000 207 32386.55 97.98 4443.01 32693.90 2010-07-26 15:56:27.000 207 32386.55 97.95 4442.98 32693.84 2010-07-26 15:56:28.000 207 32386.50 97.91 4443.02 32693.96 2010-07-26 15:56:29.000 207 32386.49 97.94 4442.97 32693.97 2010-07-26 15:56:30.000 207 32386.50 97.98 4442.96 32693.89 2010-07-26 15:56:31.000 207 32386.46 97.98 4443.01 32693.89 2010-07-26 15:56:32.000 207 32386.46 97.97 4443.02 32693.84 2010-07-26 15:56:33.000 207 32386.46 97.96 4443.02 32693.84 2010-07-26 15:56:34.000 207 32386.42 97.95 4443.01 32693.86 2010-07-26 15:56:35.000 207 32386.42 97.96 4442.98 32693.82 2010-07-26 15:56:36.000 207 32386.44 98.00 4443.02 32693.88 2010-07-26 15:56:37.000 207 32386.42 97.97 4442.96 32693.84 2010-07-26 15:56:38.000 207 32386.38 97.97 4442.94 32693.75 2010-07-26 15:56:39.000 207 32386.38 97.98 4442.95 32693.78 2010-07-26 15:56:40.000 207 32386.39 97.97 4442.99 32693.85 2010-07-26 15:56:41.000 207 32386.41 97.95 4443.00 32693.75 2010-07-26 15:56:42.000 207 32386.41 97.93 4443.00 32693.76 2010-07-26 15:56:43.000 207 32386.42 97.91 4443.01 32693.75 2010-07-26 15:56:44.000 207 32386.40 97.93 4443.00 32693.80 2010-07-26 15:56:45.000 207 32386.44 97.91 4443.00 32693.71 2010-07-26 15:56:46.000 207 32386.46 97.92 4442.98 32693.77 2010-07-26 15:56:47.000 207 32386.45 97.91 4443.00 32693.72 2010-07-26 15:56:48.000 207 32386.45 97.91 4443.03 32693.65 2010-07-26 15:56:49.000 207 32386.44 97.91 4443.08 32693.79 2010-07-26 15:56:50.000 207 32386.43 97.92 4443.03 32693.75 2010-07-26 15:56:51.000 207 32386.40 97.95 4443.02 32693.76 2010-07-26 15:56:52.000 207 32386.42 97.99 4443.02 32693.69 2010-07-26 15:56:53.000 207 32386.44 98.01 4443.03 32693.70 2010-07-26 15:56:54.000 207 32386.40 98.03 4443.03 32693.69 2010-07-26 15:56:55.000 207 32386.39 98.00 4443.06 32693.74 2010-07-26 15:56:56.000 207 32386.40 98.00 4443.05 32693.63 2010-07-26 15:56:57.000 207 32386.45 98.02 4443.04 32693.81 2010-07-26 15:56:58.000 207 32386.42 98.03 4443.04 32693.76 2010-07-26 15:56:59.000 207 32386.45 98.00 4443.03 32693.69 2010-07-26 15:57:00.000 207 32386.43 97.98 4443.03 32693.75 2010-07-26 15:57:01.000 207 32386.41 97.95 4443.04 32693.85 2010-07-26 15:57:02.000 207 32386.37 97.96 4443.08 32693.77 2010-07-26 15:57:03.000 207 32386.37 97.97 4443.10 32693.65 2010-07-26 15:57:04.000 207 32386.33 97.92 4443.06 32693.76 2010-07-26 15:57:05.000 207 32386.32 97.91 4443.06 32693.78 2010-07-26 15:57:06.000 207 32386.32 97.93 4443.06 32693.68 2010-07-26 15:57:07.000 207 32386.33 97.92 4443.07 32693.78 2010-07-26 15:57:08.000 207 32386.35 97.91 4443.08 32693.73 2010-07-26 15:57:09.000 207 32386.32 97.88 4443.08 32693.66 2010-07-26 15:57:10.000 207 32386.29 97.88 4443.05 32693.71 2010-07-26 15:57:11.000 207 32386.23 97.89 4443.01 32693.62 2010-07-26 15:57:12.000 207 32386.20 97.91 4443.03 32693.67 2010-07-26 15:57:13.000 207 32386.26 97.89 4443.05 32693.68 2010-07-26 15:57:14.000 207 32386.24 97.91 4443.06 32693.64 2010-07-26 15:57:15.000 207 32386.21 97.94 4443.05 32693.58 2010-07-26 15:57:16.000 207 32386.20 97.96 4443.07 32693.66 2010-07-26 15:57:17.000 207 32386.21 97.97 4443.04 32693.65 2010-07-26 15:57:18.000 207 32386.25 97.95 4443.04 32693.61 2010-07-26 15:57:19.000 207 32386.22 97.98 4443.08 32693.65 2010-07-26 15:57:20.000 207 32386.20 98.01 4443.08 32693.62 2010-07-26 15:57:21.000 207 32386.21 98.02 4443.06 32693.63 2010-07-26 15:57:22.000 207 32386.18 98.06 4443.04 32693.55 2010-07-26 15:57:23.000 207 32386.15 98.10 4443.06 32693.61 2010-07-26 15:57:24.000 207 32386.18 98.07 4443.07 32693.59 2010-07-26 15:57:25.000 207 32386.24 98.07 4443.07 32693.55 2010-07-26 15:57:26.000 207 32386.20 98.08 4443.07 32693.56 2010-07-26 15:57:27.000 207 32386.15 98.10 4443.06 32693.52 2010-07-26 15:57:28.000 207 32386.20 98.12 4443.05 32693.58 2010-07-26 15:57:29.000 207 32386.21 98.14 4443.03 32693.64 2010-07-26 15:57:30.000 207 32386.23 98.18 4443.01 32693.60 2010-07-26 15:57:31.000 207 32386.27 98.18 4443.05 32693.60 2010-07-26 15:57:32.000 207 32386.22 98.18 4443.09 32693.60 2010-07-26 15:57:33.000 207 32386.28 98.16 4443.09 32693.62 2010-07-26 15:57:34.000 207 32386.28 98.17 4443.07 32693.62 2010-07-26 15:57:35.000 207 32386.28 98.18 4443.06 32693.67 2010-07-26 15:57:36.000 207 32386.28 98.21 4443.09 32693.67 2010-07-26 15:57:37.000 207 32386.32 98.18 4443.09 32693.69 2010-07-26 15:57:38.000 207 32386.32 98.17 4443.03 32693.78 2010-07-26 15:57:39.000 207 32386.30 98.17 4443.03 32693.72 2010-07-26 15:57:40.000 207 32386.30 98.16 4443.07 32693.71 2010-07-26 15:57:41.000 207 32386.35 98.15 4443.02 32693.81 2010-07-26 15:57:42.000 207 32386.35 98.17 4443.05 32693.68 2010-07-26 15:57:43.000 207 32386.40 98.17 4443.04 32693.73 2010-07-26 15:57:44.000 207 32386.42 98.17 4443.04 32693.82 2010-07-26 15:57:45.000 207 32386.44 98.11 4443.07 32693.74 2010-07-26 15:57:46.000 207 32386.42 98.09 4443.06 32693.79 2010-07-26 15:57:47.000 207 32386.42 98.10 4443.09 32693.84 2010-07-26 15:57:48.000 207 32386.44 98.05 4443.12 32693.84 2010-07-26 15:57:49.000 207 32386.46 98.04 4443.12 32693.74 2010-07-26 15:57:50.000 207 32386.45 98.04 4443.07 32693.91 2010-07-26 15:57:51.000 207 32386.40 98.02 4443.03 32693.84 2010-07-26 15:57:52.000 207 32386.40 98.03 4442.99 32693.57 2010-07-26 15:57:53.000 207 32386.43 98.01 4443.00 32693.80 2010-07-26 15:57:54.000 207 32386.40 97.99 4443.05 32693.81 2010-07-26 15:57:55.000 207 32386.41 97.94 4443.08 32693.77 2010-07-26 15:57:56.000 207 32386.40 97.89 4443.05 32693.75 2010-07-26 15:57:57.000 207 32386.40 97.92 4443.08 32693.79 2010-07-26 15:57:58.000 207 32386.41 97.92 4443.08 32693.69 2010-07-26 15:57:59.000 207 32386.40 97.91 4443.12 32693.83 2010-07-26 15:58:00.000 207 32386.39 97.90 4443.08 32693.76 2010-07-26 15:58:01.000 207 32386.42 97.86 4443.06 32693.74 2010-07-26 15:58:02.000 207 32386.40 97.85 4443.08 32693.76 2010-07-26 15:58:03.000 207 32386.38 97.84 4443.09 32693.69 2010-07-26 15:58:04.000 207 32386.33 97.82 4443.15 32693.81 2010-07-26 15:58:05.000 207 32386.33 97.80 4443.17 32693.74 2010-07-26 15:58:06.000 207 32386.29 97.81 4443.16 32693.74 2010-07-26 15:58:07.000 207 32386.31 97.81 4443.16 32693.73 2010-07-26 15:58:08.000 207 32386.30 97.84 4443.18 32693.72 2010-07-26 15:58:09.000 207 32386.32 97.85 4443.18 32693.73 2010-07-26 15:58:10.000 207 32386.31 97.83 4443.21 32693.75 2010-07-26 15:58:11.000 207 32386.26 97.85 4443.20 32693.65 2010-07-26 15:58:12.000 207 32386.24 97.86 4443.18 32693.62 2010-07-26 15:58:13.000 207 32386.23 97.82 4443.20 32693.63 2010-07-26 15:58:14.000 207 32386.20 97.83 4443.22 32693.67 2010-07-26 15:58:15.000 207 32386.19 97.82 4443.19 32693.72 2010-07-26 15:58:16.000 207 32386.17 97.83 4443.13 32693.59 2010-07-26 15:58:17.000 207 32386.18 97.84 4443.12 32693.72 2010-07-26 15:58:18.000 207 32386.16 97.85 4443.15 32693.60 2010-07-26 15:58:19.000 207 32386.20 97.85 4443.16 32693.60 2010-07-26 15:58:20.000 207 32386.13 97.82 4443.18 32693.53 2010-07-26 15:58:21.000 207 32386.06 97.78 4443.18 32693.69 2010-07-26 15:58:22.000 207 32386.06 97.81 4443.14 32693.51 2010-07-26 15:58:23.000 207 32386.06 97.83 4443.13 32693.56 2010-07-26 15:58:24.000 207 32386.07 97.82 4443.09 32693.53 2010-07-26 15:58:25.000 207 32386.12 97.78 4443.09 32693.56 2010-07-26 15:58:26.000 207 32386.12 97.79 4443.14 32693.61 2010-07-26 15:58:27.000 207 32386.08 97.79 4443.15 32693.51 2010-07-26 15:58:28.000 207 32386.06 97.80 4443.14 32693.46 2010-07-26 15:58:29.000 207 32386.06 97.83 4443.12 32693.52 2010-07-26 15:58:30.000 207 32386.05 97.83 4443.11 32693.53 2010-07-26 15:58:31.000 207 32386.04 97.86 4443.09 32693.52 2010-07-26 15:58:32.000 207 32386.01 97.88 4443.12 32693.55 2010-07-26 15:58:33.000 207 32386.03 97.86 4443.12 32693.44 2010-07-26 15:58:34.000 207 32386.03 97.86 4443.09 32693.45 2010-07-26 15:58:35.000 207 32386.03 97.88 4443.10 32693.53 2010-07-26 15:58:36.000 207 32386.04 97.91 4443.13 32693.59 2010-07-26 15:58:37.000 207 32386.02 97.90 4443.12 32693.51 2010-07-26 15:58:38.000 207 32386.01 97.92 4443.08 32693.43 2010-07-26 15:58:39.000 207 32386.03 97.97 4443.13 32693.47 2010-07-26 15:58:40.000 207 32386.01 97.99 4443.13 32693.45 2010-07-26 15:58:41.000 207 32385.98 97.98 4443.15 32693.52 2010-07-26 15:58:42.000 207 32385.96 97.94 4443.20 32693.42 2010-07-26 15:58:43.000 207 32385.99 97.92 4443.19 32693.48 2010-07-26 15:58:44.000 207 32385.99 97.93 4443.20 32693.32 2010-07-26 15:58:45.000 207 32385.98 97.95 4443.21 32693.41 2010-07-26 15:58:46.000 207 32385.95 97.99 4443.17 32693.45 2010-07-26 15:58:47.000 207 32385.95 97.99 4443.19 32693.37 2010-07-26 15:58:48.000 207 32385.94 98.00 4443.19 32693.40 2010-07-26 15:58:49.000 207 32385.92 97.96 4443.20 32693.42 2010-07-26 15:58:50.000 207 32385.90 97.98 4443.19 32693.42 2010-07-26 15:58:51.000 207 32385.94 97.95 4443.19 32693.48 2010-07-26 15:58:52.000 207 32385.94 97.97 4443.18 32693.35 2010-07-26 15:58:53.000 207 32385.96 97.97 4443.18 32693.46 2010-07-26 15:58:54.000 207 32385.94 97.97 4443.23 32693.47 2010-07-26 15:58:55.000 207 32385.95 97.98 4443.23 32693.38 2010-07-26 15:58:56.000 207 32385.96 97.98 4443.22 32693.37 2010-07-26 15:58:57.000 207 32386.00 97.94 4443.23 32693.37 2010-07-26 15:58:58.000 207 32386.01 97.97 4443.24 32693.41 2010-07-26 15:58:59.000 207 32385.97 97.94 4443.20 32693.38 2010-07-26 15:59:00.000 207 32385.98 97.92 4443.20 32693.36 2010-07-26 15:59:01.000 207 32386.00 97.89 4443.25 32693.36 2010-07-26 15:59:02.000 207 32386.01 97.90 4443.23 32693.29 2010-07-26 15:59:03.000 207 32386.02 97.95 4443.23 32693.35 2010-07-26 15:59:04.000 207 32386.01 97.97 4443.25 32693.37 2010-07-26 15:59:05.000 207 32386.01 97.94 4443.27 32693.43 2010-07-26 15:59:06.000 207 32386.01 97.95 4443.24 32693.37 2010-07-26 15:59:07.000 207 32386.01 97.97 4443.20 32693.39 2010-07-26 15:59:08.000 207 32385.96 97.97 4443.24 32693.32 2010-07-26 15:59:09.000 207 32385.95 97.92 4443.23 32693.37 2010-07-26 15:59:10.000 207 32385.95 97.92 4443.27 32693.32 2010-07-26 15:59:11.000 207 32385.96 97.93 4443.27 32693.34 2010-07-26 15:59:12.000 207 32385.93 97.94 4443.30 32693.30 2010-07-26 15:59:13.000 207 32385.96 97.95 4443.30 32693.35 2010-07-26 15:59:14.000 207 32385.90 97.97 4443.25 32693.34 2010-07-26 15:59:15.000 207 32385.88 97.98 4443.26 32693.32 2010-07-26 15:59:16.000 207 32385.87 97.95 4443.25 32693.34 2010-07-26 15:59:17.000 207 32385.89 97.98 4443.23 32693.39 2010-07-26 15:59:18.000 207 32385.88 98.03 4443.26 32693.34 2010-07-26 15:59:19.000 207 32385.89 98.01 4443.24 32693.24 2010-07-26 15:59:20.000 207 32385.86 98.03 4443.26 32693.25 2010-07-26 15:59:21.000 207 32385.84 98.00 4443.23 32693.30 2010-07-26 15:59:22.000 207 32385.86 97.98 4443.20 32693.33 2010-07-26 15:59:23.000 207 32385.86 98.00 4443.22 32693.29 2010-07-26 15:59:24.000 207 32385.86 98.00 4443.26 32693.25 2010-07-26 15:59:25.000 207 32385.91 97.98 4443.25 32693.31 2010-07-26 15:59:26.000 207 32385.92 98.00 4443.27 32693.25 2010-07-26 15:59:27.000 207 32385.88 97.97 4443.28 32693.36 2010-07-26 15:59:28.000 207 32385.88 97.98 4443.27 32693.22 2010-07-26 15:59:29.000 207 32385.89 98.00 4443.26 32693.37 2010-07-26 15:59:30.000 207 32385.89 98.01 4443.28 32693.37 2010-07-26 15:59:31.000 207 32385.88 98.02 4443.25 32693.27 2010-07-26 15:59:32.000 207 32385.91 97.98 4443.22 32693.41 2010-07-26 15:59:33.000 207 32385.91 97.98 4443.23 32693.25 2010-07-26 15:59:34.000 207 32385.92 97.98 4443.25 32693.43 2010-07-26 15:59:35.000 207 32385.92 97.97 4443.26 32693.36 2010-07-26 15:59:36.000 207 32385.93 97.97 4443.27 32693.35 2010-07-26 15:59:37.000 207 32385.94 97.95 4443.30 32693.39 2010-07-26 15:59:38.000 207 32385.97 97.95 4443.34 32693.40 2010-07-26 15:59:39.000 207 32385.96 97.98 4443.35 32693.34 2010-07-26 15:59:40.000 207 32385.98 97.97 4443.36 32693.39 2010-07-26 15:59:41.000 207 32385.97 97.92 4443.34 32693.37 2010-07-26 15:59:42.000 207 32385.93 97.92 4443.32 32693.34 2010-07-26 15:59:43.000 207 32385.94 97.94 4443.34 32693.34 2010-07-26 15:59:44.000 207 32385.93 97.95 4443.36 32693.38 2010-07-26 15:59:45.000 207 32385.92 97.95 4443.38 32693.34 2010-07-26 15:59:46.000 207 32385.91 98.00 4443.38 32693.39 2010-07-26 15:59:47.000 207 32385.94 97.96 4443.37 32693.24 2010-07-26 15:59:48.000 207 32385.92 97.95 4443.38 32693.29 2010-07-26 15:59:49.000 207 32385.89 97.97 4443.34 32693.41 2010-07-26 15:59:50.000 207 32385.88 97.96 4443.34 32693.28 2010-07-26 15:59:51.000 207 32385.89 97.96 4443.31 32693.39 2010-07-26 15:59:52.000 207 32385.84 97.98 4443.31 32693.25 2010-07-26 15:59:53.000 207 32385.87 97.99 4443.36 32693.37 2010-07-26 15:59:54.000 207 32385.91 98.00 4443.38 32693.29 2010-07-26 15:59:55.000 207 32385.90 97.97 4443.38 32693.25 2010-07-26 15:59:56.000 207 32385.83 98.03 4443.40 32693.39 2010-07-26 15:59:57.000 207 32385.81 98.03 4443.43 32693.26 2010-07-26 15:59:58.000 207 32385.86 98.08 4443.37 32693.36 2010-07-26 15:59:59.000 207 32385.91 98.06 4443.37 32693.34 2010-07-26 16:00:00.000 207 32385.92 98.08 4443.37 32693.40 2010-07-26 16:00:01.000 207 32385.95 98.10 4443.38 32693.35 2010-07-26 16:00:02.000 207 32385.92 98.12 4443.36 32693.42 2010-07-26 16:00:03.000 207 32385.97 98.10 4443.36 32693.36 2010-07-26 16:00:04.000 207 32385.96 98.10 4443.37 32693.52 2010-07-26 16:00:05.000 207 32386.00 98.09 4443.38 32693.42 2010-07-26 16:00:06.000 207 32386.01 98.09 4443.39 32693.43 2010-07-26 16:00:07.000 207 32386.04 98.07 4443.34 32693.39 2010-07-26 16:00:08.000 207 32386.00 98.10 4443.35 32693.45 2010-07-26 16:00:09.000 207 32386.03 98.09 4443.38 32693.48 2010-07-26 16:00:10.000 207 32386.01 98.10 4443.37 32693.41 2010-07-26 16:00:11.000 207 32385.99 98.09 4443.39 32693.58 2010-07-26 16:00:12.000 207 32386.03 98.10 4443.41 32693.41 2010-07-26 16:00:13.000 207 32386.06 98.08 4443.40 32693.50 2010-07-26 16:00:14.000 207 32386.02 98.08 4443.36 32693.39 2010-07-26 16:00:15.000 207 32386.03 98.08 4443.38 32693.42 2010-07-26 16:00:16.000 207 32386.03 98.09 4443.39 32693.46 2010-07-26 16:00:17.000 207 32386.04 98.08 4443.38 32693.50 2010-07-26 16:00:18.000 207 32386.01 98.07 4443.39 32693.44 2010-07-26 16:00:19.000 207 32386.00 98.07 4443.38 32693.49 2010-07-26 16:00:20.000 207 32386.00 98.05 4443.44 32693.40 2010-07-26 16:00:21.000 207 32386.02 98.05 4443.49 32693.35 2010-07-26 16:00:22.000 207 32386.00 98.06 4443.46 32693.47 2010-07-26 16:00:23.000 207 32386.01 98.06 4443.47 32693.39 2010-07-26 16:00:24.000 207 32386.01 98.09 4443.46 32693.38 2010-07-26 16:00:25.000 207 32385.99 98.07 4443.46 32693.36 2010-07-26 16:00:26.000 207 32385.96 98.08 4443.41 32693.34 2010-07-26 16:00:27.000 207 32385.97 98.06 4443.40 32693.32 2010-07-26 16:00:28.000 207 32385.98 98.13 4443.40 32693.45 2010-07-26 16:00:29.000 207 32385.98 98.12 4443.41 32693.32 2010-07-26 16:00:30.000 207 32385.97 98.15 4443.42 32693.35 2010-07-26 16:00:31.000 207 32385.96 98.12 4443.42 32693.44 2010-07-26 16:00:32.000 207 32385.95 98.12 4443.43 32693.30 2010-07-26 16:00:33.000 207 32385.91 98.09 4443.46 32693.29 2010-07-26 16:00:34.000 207 32385.95 98.09 4443.45 32693.39 2010-07-26 16:00:35.000 207 32385.94 98.10 4443.44 32693.42 2010-07-26 16:00:36.000 207 32385.94 98.09 4443.45 32693.27 2010-07-26 16:00:37.000 207 32385.92 98.08 4443.46 32693.29 2010-07-26 16:00:38.000 207 32385.89 98.11 4443.47 32693.33 2010-07-26 16:00:39.000 207 32385.92 98.08 4443.47 32693.24 2010-07-26 16:00:40.000 207 32385.93 98.05 4443.46 32693.35 2010-07-26 16:00:41.000 207 32385.92 98.02 4443.47 32693.25 2010-07-26 16:00:42.000 207 32385.90 98.00 4443.43 32693.29 2010-07-26 16:00:43.000 207 32385.88 98.00 4443.47 32693.27 2010-07-26 16:00:44.000 207 32385.89 98.00 4443.49 32693.33 2010-07-26 16:00:45.000 207 32385.86 98.02 4443.50 32693.21 2010-07-26 16:00:46.000 207 32385.84 98.05 4443.50 32693.33 2010-07-26 16:00:47.000 207 32385.85 98.04 4443.49 32693.26 2010-07-26 16:00:48.000 207 32385.85 98.02 4443.46 32693.24 2010-07-26 16:00:49.000 207 32385.84 98.03 4443.50 32693.24 2010-07-26 16:00:50.000 207 32385.83 98.02 4443.52 32693.30 2010-07-26 16:00:51.000 207 32385.80 98.04 4443.52 32693.26 2010-07-26 16:00:52.000 207 32385.78 98.07 4443.53 32693.22 2010-07-26 16:00:53.000 207 32385.76 98.06 4443.52 32693.21 2010-07-26 16:00:54.000 207 32385.77 98.07 4443.54 32693.18 2010-07-26 16:00:55.000 207 32385.79 98.08 4443.54 32693.28 2010-07-26 16:00:56.000 207 32385.80 98.12 4443.58 32693.26 2010-07-26 16:00:57.000 207 32385.81 98.10 4443.53 32693.21 2010-07-26 16:00:58.000 207 32385.80 98.10 4443.54 32693.22 2010-07-26 16:00:59.000 207 32385.75 98.09 4443.52 32693.21 2010-07-26 16:01:00.000 207 32385.77 98.11 4443.52 32693.17 2010-07-26 16:01:01.000 207 32385.79 98.09 4443.53 32693.20 2010-07-26 16:01:02.000 207 32385.79 98.12 4443.53 32693.24 2010-07-26 16:01:03.000 207 32385.81 98.11 4443.59 32693.21 2010-07-26 16:01:04.000 207 32385.82 98.10 4443.60 32693.24 2010-07-26 16:01:05.000 207 32385.81 98.08 4443.60 32693.17 2010-07-26 16:01:06.000 207 32385.81 98.06 4443.60 32693.29 2010-07-26 16:01:07.000 207 32385.79 98.06 4443.57 32693.18 2010-07-26 16:01:08.000 207 32385.77 98.06 4443.57 32693.24 2010-07-26 16:01:09.000 207 32385.77 98.03 4443.51 32693.29 2010-07-26 16:01:10.000 207 32385.80 98.09 4443.53 32693.23 2010-07-26 16:01:11.000 207 32385.84 98.09 4443.57 32693.22 2010-07-26 16:01:12.000 207 32385.80 98.07 4443.55 32693.23 2010-07-26 16:01:13.000 207 32385.80 98.06 4443.51 32693.25 2010-07-26 16:01:14.000 207 32385.78 98.07 4443.52 32693.30 2010-07-26 16:01:15.000 207 32385.81 98.06 4443.55 32693.21 2010-07-26 16:01:16.000 207 32385.79 98.04 4443.55 32693.28 2010-07-26 16:01:17.000 207 32385.78 98.03 4443.54 32693.24 2010-07-26 16:01:18.000 207 32385.79 98.02 4443.52 32693.27 2010-07-26 16:01:19.000 207 32385.79 98.03 4443.51 32693.21 2010-07-26 16:01:20.000 207 32385.80 98.05 4443.52 32693.22 2010-07-26 16:01:21.000 207 32385.81 98.05 4443.52 32693.20 2010-07-26 16:01:22.000 207 32385.81 98.09 4443.49 32693.21 2010-07-26 16:01:23.000 207 32385.80 98.08 4443.55 32693.26 2010-07-26 16:01:24.000 207 32385.79 98.11 4443.55 32693.11 2010-07-26 16:01:25.000 207 32385.79 98.09 4443.56 32693.19 2010-07-26 16:01:26.000 207 32385.78 98.09 4443.61 32693.18 2010-07-26 16:01:27.000 207 32385.76 98.08 4443.58 32693.20 2010-07-26 16:01:28.000 207 32385.72 98.10 4443.56 32693.15 2010-07-26 16:01:29.000 207 32385.75 98.14 4443.63 32693.05 2010-07-26 16:01:30.000 207 32385.74 98.15 4443.65 32693.16 2010-07-26 16:01:31.000 207 32385.76 98.12 4443.60 32693.14 2010-07-26 16:01:32.000 207 32385.69 98.10 4443.56 32693.22 2010-07-26 16:01:33.000 207 32385.68 98.11 4443.59 32693.14 2010-07-26 16:01:34.000 207 32385.67 98.12 4443.60 32693.09 2010-07-26 16:01:35.000 207 32385.66 98.12 4443.60 32693.14 2010-07-26 16:01:36.000 207 32385.64 98.14 4443.59 32693.12 2010-07-26 16:01:37.000 207 32385.62 98.14 4443.55 32693.02 2010-07-26 16:01:38.000 207 32385.64 98.17 4443.59 32693.03 2010-07-26 16:01:39.000 207 32385.66 98.19 4443.60 32693.04 2010-07-26 16:01:40.000 207 32385.66 98.19 4443.60 32693.13 2010-07-26 16:01:41.000 207 32385.66 98.19 4443.60 32693.09 2010-07-26 16:01:42.000 207 32385.64 98.24 4443.62 32692.98 2010-07-26 16:01:43.000 207 32385.63 98.26 4443.63 32693.16 2010-07-26 16:01:44.000 207 32385.63 98.30 4443.64 32693.06 2010-07-26 16:01:45.000 207 32385.62 98.27 4443.64 32693.07 2010-07-26 16:01:46.000 207 32385.65 98.27 4443.63 32692.99 2010-07-26 16:01:47.000 207 32385.68 98.28 4443.62 32693.03 2010-07-26 16:01:48.000 207 32385.63 98.29 4443.62 32693.04 2010-07-26 16:01:49.000 207 32385.63 98.32 4443.64 32693.12 2010-07-26 16:01:50.000 207 32385.60 98.32 4443.64 32693.06 2010-07-26 16:01:51.000 207 32385.60 98.30 4443.62 32693.07 2010-07-26 16:01:52.000 207 32385.59 98.31 4443.61 32693.07 2010-07-26 16:01:53.000 207 32385.62 98.34 4443.57 32692.97 2010-07-26 16:01:54.000 207 32385.57 98.35 4443.59 32693.09 2010-07-26 16:01:55.000 207 32385.59 98.36 4443.59 32693.09 2010-07-26 16:01:56.000 207 32385.63 98.40 4443.62 32693.07 2010-07-26 16:01:57.000 207 32385.65 98.40 4443.61 32693.08 2010-07-26 16:01:58.000 207 32385.62 98.41 4443.64 32693.06 2010-07-26 16:01:59.000 207 32385.61 98.44 4443.65 32693.15 2010-07-26 16:02:00.000 207 32385.65 98.43 4443.62 32693.05 2010-07-26 16:02:01.000 207 32385.69 98.43 4443.63 32693.22 2010-07-26 16:02:02.000 207 32385.70 98.42 4443.66 32693.13 2010-07-26 16:02:03.000 207 32385.71 98.44 4443.61 32693.08 2010-07-26 16:02:04.000 207 32385.71 98.45 4443.58 32693.07 2010-07-26 16:02:05.000 207 32385.71 98.43 4443.61 32693.14 2010-07-26 16:02:06.000 207 32385.70 98.42 4443.63 32693.16 2010-07-26 16:02:07.000 207 32385.74 98.41 4443.60 32693.00 2010-07-26 16:02:08.000 207 32385.71 98.38 4443.63 32693.14 2010-07-26 16:02:09.000 207 32385.68 98.37 4443.62 32693.19 2010-07-26 16:02:10.000 207 32385.68 98.39 4443.61 32693.19 2010-07-26 16:02:11.000 207 32385.73 98.37 4443.63 32693.07 2010-07-26 16:02:12.000 207 32385.71 98.41 4443.66 32693.14 2010-07-26 16:02:13.000 207 32385.65 98.42 4443.69 32693.18 2010-07-26 16:02:14.000 207 32385.65 98.40 4443.66 32693.16 2010-07-26 16:02:15.000 207 32385.67 98.38 4443.69 32693.15 2010-07-26 16:02:16.000 207 32385.67 98.35 4443.70 32693.10 2010-07-26 16:02:17.000 207 32385.63 98.31 4443.71 32693.03 2010-07-26 16:02:18.000 207 32385.61 98.33 4443.71 32693.09 2010-07-26 16:02:19.000 207 32385.63 98.36 4443.69 32693.09 2010-07-26 16:02:20.000 207 32385.65 98.37 4443.69 32693.09 2010-07-26 16:02:21.000 207 32385.65 98.41 4443.74 32693.09 2010-07-26 16:02:22.000 207 32385.63 98.42 4443.74 32693.15 2010-07-26 16:02:23.000 207 32385.60 98.38 4443.72 32693.06 2010-07-26 16:02:24.000 207 32385.54 98.37 4443.70 32693.12 2010-07-26 16:02:25.000 207 32385.57 98.38 4443.69 32692.93 2010-07-26 16:02:26.000 207 32385.59 98.37 4443.73 32693.13 2010-07-26 16:02:27.000 207 32385.59 98.35 4443.75 32693.02 2010-07-26 16:02:28.000 207 32385.55 98.37 4443.68 32692.97 2010-07-26 16:02:29.000 207 32385.54 98.34 4443.69 32693.06 2010-07-26 16:02:30.000 207 32385.52 98.40 4443.71 32693.00 2010-07-26 16:02:31.000 207 32385.53 98.40 4443.70 32692.98 2010-07-26 16:02:32.000 207 32385.51 98.39 4443.68 32692.92 2010-07-26 16:02:33.000 207 32385.52 98.40 4443.67 32693.00 2010-07-26 16:02:34.000 207 32385.56 98.39 4443.72 32692.96 2010-07-26 16:02:35.000 207 32385.58 98.38 4443.76 32692.94 2010-07-26 16:02:36.000 207 32385.55 98.37 4443.73 32692.96 2010-07-26 16:02:37.000 207 32385.50 98.38 4443.69 32692.96 2010-07-26 16:02:38.000 207 32385.49 98.38 4443.71 32693.00 2010-07-26 16:02:39.000 207 32385.50 98.35 4443.69 32693.01 2010-07-26 16:02:40.000 207 32385.50 98.35 4443.68 32692.84 2010-07-26 16:02:41.000 207 32385.55 98.36 4443.70 32693.01 2010-07-26 16:02:42.000 207 32385.56 98.38 4443.73 32693.02 2010-07-26 16:02:43.000 207 32385.53 98.36 4443.70 32693.00 2010-07-26 16:02:44.000 207 32385.50 98.34 4443.72 32692.88 2010-07-26 16:02:45.000 207 32385.51 98.37 4443.74 32693.02 2010-07-26 16:02:46.000 207 32385.51 98.32 4443.73 32692.91 2010-07-26 16:02:47.000 207 32385.47 98.31 4443.72 32692.91 2010-07-26 16:02:48.000 207 32385.46 98.35 4443.71 32693.01 2010-07-26 16:02:49.000 207 32385.47 98.35 4443.71 32692.89 2010-07-26 16:02:50.000 207 32385.45 98.31 4443.79 32692.97 2010-07-26 16:02:51.000 207 32385.44 98.32 4443.78 32692.83 2010-07-26 16:02:52.000 207 32385.45 98.32 4443.74 32693.01 2010-07-26 16:02:53.000 207 32385.45 98.33 4443.74 32693.00 2010-07-26 16:02:54.000 207 32385.44 98.31 4443.75 32692.94 2010-07-26 16:02:55.000 207 32385.43 98.32 4443.77 32692.92 2010-07-26 16:02:56.000 207 32385.42 98.34 4443.81 32692.88 2010-07-26 16:02:57.000 207 32385.43 98.34 4443.82 32692.90 2010-07-26 16:02:58.000 207 32385.42 98.35 4443.81 32692.92 2010-07-26 16:02:59.000 207 32385.44 98.39 4443.82 32692.91 2010-07-26 16:03:00.000 207 32385.38 98.39 4443.79 32692.89 2010-07-26 16:03:01.000 207 32385.36 98.36 4443.79 32692.88 2010-07-26 16:03:02.000 207 32385.37 98.35 4443.80 32692.86 2010-07-26 16:03:03.000 207 32385.38 98.33 4443.84 32692.81 2010-07-26 16:03:04.000 207 32385.37 98.35 4443.87 32692.90 2010-07-26 16:03:05.000 207 32385.38 98.33 4443.82 32692.85 2010-07-26 16:03:06.000 207 32385.40 98.32 4443.83 32692.92 2010-07-26 16:03:07.000 207 32385.41 98.33 4443.83 32692.90 2010-07-26 16:03:08.000 207 32385.41 98.37 4443.78 32692.85 2010-07-26 16:03:09.000 207 32385.42 98.37 4443.81 32692.85 2010-07-26 16:03:10.000 207 32385.42 98.36 4443.81 32692.86 2010-07-26 16:03:11.000 207 32385.43 98.38 4443.81 32692.95 2010-07-26 16:03:12.000 207 32385.45 98.42 4443.84 32692.76 2010-07-26 16:03:13.000 207 32385.49 98.43 4443.85 32692.98 2010-07-26 16:03:14.000 207 32385.48 98.41 4443.86 32692.85 2010-07-26 16:03:15.000 207 32385.47 98.40 4443.88 32692.89 2010-07-26 16:03:16.000 207 32385.44 98.42 4443.86 32692.88 2010-07-26 16:03:17.000 207 32385.46 98.42 4443.86 32692.97 2010-07-26 16:03:18.000 207 32385.46 98.43 4443.87 32692.94 2010-07-26 16:03:19.000 207 32385.47 98.44 4443.85 32692.88 2010-07-26 16:03:20.000 207 32385.46 98.41 4443.80 32693.00 2010-07-26 16:03:21.000 207 32385.47 98.40 4443.81 32692.90 2010-07-26 16:03:22.000 207 32385.50 98.41 4443.85 32692.96 2010-07-26 16:03:23.000 207 32385.53 98.43 4443.89 32692.91 2010-07-26 16:03:24.000 207 32385.52 98.45 4443.86 32693.01 2010-07-26 16:03:25.000 207 32385.53 98.45 4443.86 32692.98 2010-07-26 16:03:26.000 207 32385.53 98.48 4443.90 32693.07 2010-07-26 16:03:27.000 207 32385.54 98.43 4443.90 32692.90 2010-07-26 16:03:28.000 207 32385.52 98.41 4443.89 32693.01 2010-07-26 16:03:29.000 207 32385.54 98.44 4443.89 32693.09 2010-07-26 16:03:30.000 207 32385.52 98.45 4443.85 32692.97 2010-07-26 16:03:31.000 207 32385.56 98.46 4443.82 32693.00 2010-07-26 16:03:32.000 207 32385.56 98.46 4443.84 32693.07 2010-07-26 16:03:33.000 207 32385.56 98.42 4443.87 32693.02 2010-07-26 16:03:34.000 207 32385.55 98.45 4443.90 32692.94 2010-07-26 16:03:35.000 207 32385.56 98.46 4443.94 32693.05 2010-07-26 16:03:36.000 207 32385.52 98.44 4443.93 32693.06 2010-07-26 16:03:37.000 207 32385.52 98.45 4443.92 32693.05 2010-07-26 16:03:38.000 207 32385.52 98.47 4443.92 32693.02 2010-07-26 16:03:39.000 207 32385.52 98.47 4443.93 32693.07 2010-07-26 16:03:40.000 207 32385.49 98.44 4443.98 32693.03 2010-07-26 16:03:41.000 207 32385.53 98.45 4443.94 32693.07 2010-07-26 16:03:42.000 207 32385.51 98.48 4443.96 32693.00 2010-07-26 16:03:43.000 207 32385.54 98.49 4443.96 32692.98 2010-07-26 16:03:44.000 207 32385.54 98.48 4443.91 32693.04 2010-07-26 16:03:45.000 207 32385.54 98.47 4443.93 32693.13 2010-07-26 16:03:46.000 207 32385.52 98.49 4443.96 32693.05 2010-07-26 16:03:47.000 207 32385.53 98.46 4443.96 32693.02 2010-07-26 16:03:48.000 207 32385.56 98.44 4443.96 32693.11 2010-07-26 16:03:49.000 207 32385.53 98.46 4443.97 32693.03 2010-07-26 16:03:50.000 207 32385.53 98.48 4443.94 32693.06 2010-07-26 16:03:51.000 207 32385.59 98.44 4443.95 32692.98 2010-07-26 16:03:52.000 207 32385.58 98.44 4443.96 32693.13 2010-07-26 16:03:53.000 207 32385.60 98.44 4443.98 32693.12 2010-07-26 16:03:54.000 207 32385.60 98.43 4443.96 32693.15 2010-07-26 16:03:55.000 207 32385.58 98.39 4443.96 32693.06 2010-07-26 16:03:56.000 207 32385.59 98.36 4443.95 32693.08 2010-07-26 16:03:57.000 207 32385.63 98.37 4443.96 32693.10 2010-07-26 16:03:58.000 207 32385.63 98.40 4443.99 32693.14 2010-07-26 16:03:59.000 207 32385.63 98.38 4444.01 32693.19 2010-07-26 16:04:00.000 207 32385.61 98.41 4444.03 32693.19 2010-07-26 16:04:01.000 207 32385.67 98.41 4444.03 32693.17 2010-07-26 16:04:02.000 207 32385.70 98.38 4444.03 32693.14 2010-07-26 16:04:03.000 207 32385.66 98.36 4443.99 32693.12 2010-07-26 16:04:04.000 207 32385.61 98.38 4443.99 32693.15 2010-07-26 16:04:05.000 207 32385.66 98.32 4444.02 32693.14 2010-07-26 16:04:06.000 207 32385.70 98.33 4444.02 32693.09 2010-07-26 16:04:07.000 207 32385.70 98.29 4444.01 32693.11 2010-07-26 16:04:08.000 207 32385.66 98.25 4443.99 32693.14 2010-07-26 16:04:09.000 207 32385.66 98.30 4443.98 32693.20 2010-07-26 16:04:10.000 207 32385.67 98.32 4443.98 32693.15 2010-07-26 16:04:11.000 207 32385.67 98.30 4443.96 32693.13 2010-07-26 16:04:12.000 207 32385.70 98.31 4444.00 32693.20 2010-07-26 16:04:13.000 207 32385.66 98.31 4444.02 32693.13 2010-07-26 16:04:14.000 207 32385.63 98.29 4444.06 32693.18 2010-07-26 16:04:15.000 207 32385.67 98.24 4444.07 32693.18 2010-07-26 16:04:16.000 207 32385.67 98.30 4444.09 32693.17 2010-07-26 16:04:17.000 207 32385.68 98.28 4444.11 32693.19 2010-07-26 16:04:18.000 207 32385.65 98.25 4444.09 32693.20 2010-07-26 16:04:19.000 207 32385.67 98.27 4444.09 32693.17 2010-07-26 16:04:20.000 207 32385.68 98.31 4444.06 32693.24 2010-07-26 16:04:21.000 207 32385.69 98.30 4444.07 32693.20 2010-07-26 16:04:22.000 207 32385.67 98.25 4444.10 32693.20 2010-07-26 16:04:23.000 207 32385.65 98.23 4444.09 32693.09 2010-07-26 16:04:24.000 207 32385.66 98.21 4444.03 32693.25 2010-07-26 16:04:25.000 207 32385.65 98.23 4444.04 32693.14 2010-07-26 16:04:26.000 207 32385.64 98.20 4444.06 32693.19 2010-07-26 16:04:27.000 207 32385.65 98.16 4444.04 32693.18 2010-07-26 16:04:28.000 207 32385.63 98.17 4444.04 32693.23 2010-07-26 16:04:29.000 207 32385.63 98.14 4444.05 32693.08 2010-07-26 16:04:30.000 207 32385.67 98.14 4444.10 32693.13 2010-07-26 16:04:31.000 207 32385.63 98.18 4444.07 32693.25 2010-07-26 16:04:32.000 207 32385.60 98.22 4444.12 32693.17 2010-07-26 16:04:33.000 207 32385.64 98.24 4444.09 32693.14 2010-07-26 16:04:34.000 207 32385.61 98.22 4444.08 32693.14 2010-07-26 16:04:35.000 207 32385.65 98.22 4444.07 32693.22 2010-07-26 16:04:36.000 207 32385.65 98.24 4444.07 32693.17 2010-07-26 16:04:37.000 207 32385.64 98.25 4444.10 32693.19 2010-07-26 16:04:38.000 207 32385.64 98.26 4444.07 32693.22 2010-07-26 16:04:39.000 207 32385.63 98.29 4444.06 32693.20 2010-07-26 16:04:40.000 207 32385.61 98.29 4444.09 32693.12 2010-07-26 16:04:41.000 207 32385.61 98.28 4444.08 32693.18 2010-07-26 16:04:42.000 207 32385.61 98.25 4444.07 32693.21 2010-07-26 16:04:43.000 207 32385.58 98.26 4444.10 32693.17 2010-07-26 16:04:44.000 207 32385.59 98.24 4444.09 32693.25 2010-07-26 16:04:45.000 207 32385.60 98.22 4444.10 32693.11 2010-07-26 16:04:46.000 207 32385.59 98.20 4444.10 32693.17 2010-07-26 16:04:47.000 207 32385.60 98.22 4444.12 32693.14 2010-07-26 16:04:48.000 207 32385.60 98.25 4444.12 32693.00 2010-07-26 16:04:49.000 207 32385.61 98.22 4444.05 32693.10 2010-07-26 16:04:50.000 207 32385.56 98.22 4444.07 32693.10 2010-07-26 16:04:51.000 207 32385.55 98.22 4444.10 32693.11 2010-07-26 16:04:52.000 207 32385.52 98.25 4444.10 32693.08 2010-07-26 16:04:53.000 207 32385.54 98.29 4444.08 32693.01 2010-07-26 16:04:54.000 207 32385.48 98.27 4444.09 32693.02 2010-07-26 16:04:55.000 207 32385.48 98.29 4444.03 32693.04 2010-07-26 16:04:56.000 207 32385.46 98.33 4444.05 32693.08 2010-07-26 16:04:57.000 207 32385.48 98.34 4444.13 32692.99 2010-07-26 16:04:58.000 207 32385.46 98.33 4444.14 32693.11 2010-07-26 16:04:59.000 207 32385.45 98.34 4444.15 32693.04 2010-07-26 16:05:00.000 207 32385.44 98.41 4444.14 32693.01 2010-07-26 16:05:01.000 207 32385.45 98.39 4444.12 32692.94 2010-07-26 16:05:02.000 207 32385.46 98.45 4444.11 32693.01 2010-07-26 16:05:03.000 207 32385.47 98.46 4444.15 32693.00 2010-07-26 16:05:04.000 207 32385.46 98.47 4444.16 32693.04 2010-07-26 16:05:05.000 207 32385.45 98.49 4444.19 32692.99 2010-07-26 16:05:06.000 207 32385.44 98.51 4444.20 32692.95 2010-07-26 16:05:07.000 207 32385.44 98.50 4444.19 32693.00 2010-07-26 16:05:08.000 207 32385.53 98.47 4444.18 32693.02 2010-07-26 16:05:09.000 207 32385.54 98.47 4444.16 32693.10 2010-07-26 16:05:10.000 207 32385.57 98.44 4444.13 32693.05 2010-07-26 16:05:11.000 207 32385.55 98.45 4444.16 32693.05 2010-07-26 16:05:12.000 207 32385.54 98.46 4444.21 32693.03 2010-07-26 16:05:13.000 207 32385.52 98.46 4444.20 32693.01 2010-07-26 16:05:14.000 207 32385.56 98.47 4444.17 32693.11 2010-07-26 16:05:15.000 207 32385.55 98.45 4444.18 32693.16 2010-07-26 16:05:16.000 207 32385.57 98.44 4444.17 32693.10 2010-07-26 16:05:17.000 207 32385.60 98.43 4444.19 32693.03 2010-07-26 16:05:18.000 207 32385.60 98.39 4444.15 32693.12 2010-07-26 16:05:19.000 207 32385.57 98.38 4444.14 32693.11 2010-07-26 16:05:20.000 207 32385.55 98.41 4444.16 32693.14 2010-07-26 16:05:21.000 207 32385.55 98.40 4444.13 32693.14 2010-07-26 16:05:22.000 207 32385.51 98.40 4444.17 32693.08 2010-07-26 16:05:23.000 207 32385.55 98.39 4444.15 32693.14 2010-07-26 16:05:24.000 207 32385.55 98.40 4444.18 32693.16 2010-07-26 16:05:25.000 207 32385.56 98.40 4444.21 32693.13 2010-07-26 16:05:26.000 207 32385.60 98.39 4444.21 32693.19 2010-07-26 16:05:27.000 207 32385.58 98.32 4444.21 32693.14 2010-07-26 16:05:28.000 207 32385.60 98.30 4444.17 32693.17 2010-07-26 16:05:29.000 207 32385.61 98.30 4444.14 32693.16 2010-07-26 16:05:30.000 207 32385.59 98.27 4444.19 32693.16 2010-07-26 16:05:31.000 207 32385.57 98.24 4444.18 32693.16 2010-07-26 16:05:32.000 207 32385.57 98.19 4444.19 32693.20 2010-07-26 16:05:33.000 207 32385.56 98.18 4444.22 32693.21 2010-07-26 16:05:34.000 207 32385.54 98.16 4444.18 32693.17 2010-07-26 16:05:35.000 207 32385.49 98.18 4444.21 32693.10 2010-07-26 16:05:36.000 207 32385.52 98.18 4444.19 32693.21 2010-07-26 16:05:37.000 207 32385.48 98.20 4444.17 32693.09 2010-07-26 16:05:38.000 207 32385.45 98.22 4444.16 32693.10 2010-07-26 16:05:39.000 207 32385.49 98.22 4444.15 32693.10 2010-07-26 16:05:40.000 207 32385.47 98.21 4444.15 32693.05 2010-07-26 16:05:41.000 207 32385.43 98.21 4444.16 32693.09 2010-07-26 16:05:42.000 207 32385.42 98.19 4444.17 32692.96 2010-07-26 16:05:43.000 207 32385.42 98.17 4444.17 32693.02 2010-07-26 16:05:44.000 207 32385.34 98.19 4444.16 32692.96 2010-07-26 16:05:45.000 207 32385.35 98.23 4444.19 32693.04 2010-07-26 16:05:46.000 207 32385.31 98.20 4444.18 32692.91 2010-07-26 16:05:47.000 207 32385.32 98.21 4444.19 32693.00 2010-07-26 16:05:48.000 207 32385.33 98.23 4444.22 32692.94 2010-07-26 16:05:49.000 207 32385.35 98.21 4444.20 32692.89 2010-07-26 16:05:50.000 207 32385.32 98.20 4444.21 32692.90 2010-07-26 16:05:51.000 207 32385.33 98.22 4444.23 32692.81 2010-07-26 16:05:52.000 207 32385.37 98.24 4444.23 32693.05 2010-07-26 16:05:53.000 207 32385.35 98.26 4444.21 32693.00 2010-07-26 16:05:54.000 207 32385.33 98.26 4444.20 32692.83 2010-07-26 16:05:55.000 207 32385.33 98.29 4444.20 32692.91 2010-07-26 16:05:56.000 207 32385.32 98.30 4444.23 32692.85 2010-07-26 16:05:57.000 207 32385.33 98.30 4444.24 32692.93 2010-07-26 16:05:58.000 207 32385.34 98.31 4444.25 32692.92 2010-07-26 16:05:59.000 207 32385.33 98.32 4444.26 32692.93 2010-07-26 16:06:00.000 207 32385.35 98.34 4444.23 32692.98 2010-07-26 16:06:01.000 207 32385.37 98.34 4444.31 32692.93 2010-07-26 16:06:02.000 207 32385.40 98.33 4444.29 32692.96 2010-07-26 16:06:03.000 207 32385.45 98.37 4444.24 32692.97 2010-07-26 16:06:04.000 207 32385.44 98.37 4444.25 32692.95 2010-07-26 16:06:05.000 207 32385.45 98.35 4444.28 32693.09 2010-07-26 16:06:06.000 207 32385.45 98.36 4444.32 32692.96 2010-07-26 16:06:07.000 207 32385.45 98.37 4444.28 32693.04 2010-07-26 16:06:08.000 207 32385.47 98.33 4444.29 32693.02 2010-07-26 16:06:09.000 207 32385.49 98.33 4444.27 32693.10 2010-07-26 16:06:10.000 207 32385.46 98.34 4444.32 32693.05 2010-07-26 16:06:11.000 207 32385.47 98.35 4444.31 32693.04 2010-07-26 16:06:12.000 207 32385.49 98.39 4444.29 32693.09 2010-07-26 16:06:13.000 207 32385.48 98.35 4444.32 32693.07 2010-07-26 16:06:14.000 207 32385.54 98.37 4444.31 32693.14 2010-07-26 16:06:15.000 207 32385.55 98.36 4444.33 32693.09 2010-07-26 16:06:16.000 207 32385.50 98.37 4444.31 32693.12 2010-07-26 16:06:17.000 207 32385.51 98.38 4444.30 32693.04 2010-07-26 16:06:18.000 207 32385.53 98.39 4444.33 32693.11 2010-07-26 16:06:19.000 207 32385.55 98.34 4444.34 32693.04 2010-07-26 16:06:20.000 207 32385.50 98.34 4444.32 32693.05 2010-07-26 16:06:21.000 207 32385.49 98.35 4444.32 32693.17 2010-07-26 16:06:22.000 207 32385.48 98.35 4444.35 32692.97 2010-07-26 16:06:23.000 207 32385.48 98.36 4444.32 32693.08 2010-07-26 16:06:24.000 207 32385.45 98.36 4444.31 32693.02 2010-07-26 16:06:25.000 207 32385.45 98.36 4444.31 32693.06 2010-07-26 16:06:26.000 207 32385.41 98.35 4444.31 32692.95 2010-07-26 16:06:27.000 207 32385.44 98.37 4444.35 32693.02 2010-07-26 16:06:28.000 207 32385.41 98.41 4444.36 32693.02 2010-07-26 16:06:29.000 207 32385.42 98.41 4444.33 32693.05 2010-07-26 16:06:30.000 207 32385.43 98.39 4444.32 32692.93 2010-07-26 16:06:31.000 207 32385.42 98.42 4444.35 32693.04 2010-07-26 16:06:32.000 207 32385.40 98.46 4444.35 32693.05 2010-07-26 16:06:33.000 207 32385.40 98.45 4444.32 32692.92 2010-07-26 16:06:34.000 207 32385.41 98.44 4444.35 32692.92 2010-07-26 16:06:35.000 207 32385.45 98.43 4444.35 32692.99 2010-07-26 16:06:36.000 207 32385.43 98.40 4444.26 32692.95 2010-07-26 16:06:37.000 207 32385.42 98.38 4444.28 32693.02 2010-07-26 16:06:38.000 207 32385.44 98.41 4444.31 32693.04 2010-07-26 16:06:39.000 207 32385.43 98.40 4444.28 32693.03 2010-07-26 16:06:40.000 207 32385.42 98.40 4444.32 32692.98 2010-07-26 16:06:41.000 207 32385.37 98.39 4444.32 32693.06 2010-07-26 16:06:42.000 207 32385.40 98.37 4444.36 32693.02 2010-07-26 16:06:43.000 207 32385.42 98.34 4444.32 32693.00 2010-07-26 16:06:44.000 207 32385.42 98.34 4444.31 32693.11 2010-07-26 16:06:45.000 207 32385.40 98.34 4444.34 32693.14 2010-07-26 16:06:46.000 207 32385.35 98.35 4444.36 32693.04 2010-07-26 16:06:47.000 207 32385.38 98.36 4444.34 32692.96 2010-07-26 16:06:48.000 207 32385.38 98.35 4444.35 32692.99 2010-07-26 16:06:49.000 207 32385.40 98.27 4444.36 32693.07 2010-07-26 16:06:50.000 207 32385.41 98.28 4444.32 32693.06 2010-07-26 16:06:51.000 207 32385.38 98.30 4444.27 32693.04 2010-07-26 16:06:52.000 207 32385.39 98.27 4444.29 32693.01 2010-07-26 16:06:53.000 207 32385.41 98.27 4444.31 32692.96 2010-07-26 16:06:54.000 207 32385.40 98.28 4444.34 32693.05 2010-07-26 16:06:55.000 207 32385.37 98.27 4444.35 32693.00 2010-07-26 16:06:56.000 207 32385.38 98.28 4444.33 32692.99 2010-07-26 16:06:57.000 207 32385.38 98.25 4444.34 32693.14 2010-07-26 16:06:58.000 207 32385.38 98.25 4444.35 32693.00 2010-07-26 16:06:59.000 207 32385.38 98.27 4444.37 32693.05 2010-07-26 16:07:00.000 207 32385.39 98.28 4444.41 32693.01 2010-07-26 16:07:01.000 207 32385.40 98.27 4444.39 32693.03 2010-07-26 16:07:02.000 207 32385.42 98.26 4444.36 32693.11 2010-07-26 16:07:03.000 207 32385.43 98.25 4444.35 32693.05 2010-07-26 16:07:04.000 207 32385.42 98.27 4444.39 32693.11 2010-07-26 16:07:05.000 207 32385.39 98.30 4444.38 32693.15 2010-07-26 16:07:06.000 207 32385.42 98.29 4444.42 32693.02 2010-07-26 16:07:07.000 207 32385.46 98.31 4444.44 32693.13 2010-07-26 16:07:08.000 207 32385.49 98.29 4444.43 32693.13 2010-07-26 16:07:09.000 207 32385.53 98.27 4444.40 32693.16 2010-07-26 16:07:10.000 207 32385.51 98.21 4444.38 32693.08 2010-07-26 16:07:11.000 207 32385.51 98.22 4444.36 32693.12 2010-07-26 16:07:12.000 207 32385.53 98.20 4444.38 32693.15 2010-07-26 16:07:13.000 207 32385.51 98.18 4444.41 32693.19 2010-07-26 16:07:14.000 207 32385.55 98.16 4444.44 32693.12 2010-07-26 16:07:15.000 207 32385.56 98.17 4444.42 32693.16 2010-07-26 16:07:16.000 207 32385.58 98.18 4444.37 32693.19 2010-07-26 16:07:17.000 207 32385.58 98.17 4444.42 32693.14 2010-07-26 16:07:18.000 207 32385.57 98.16 4444.43 32693.18 2010-07-26 16:07:19.000 207 32385.57 98.14 4444.44 32693.25 2010-07-26 16:07:20.000 207 32385.56 98.14 4444.42 32693.15 2010-07-26 16:07:21.000 207 32385.56 98.13 4444.43 32693.20 2010-07-26 16:07:22.000 207 32385.55 98.14 4444.41 32693.19 2010-07-26 16:07:23.000 207 32385.55 98.12 4444.41 32693.18 2010-07-26 16:07:24.000 207 32385.59 98.10 4444.38 32693.27 2010-07-26 16:07:25.000 207 32385.60 98.09 4444.40 32693.20 2010-07-26 16:07:26.000 207 32385.58 98.08 4444.46 32693.21 2010-07-26 16:07:27.000 207 32385.55 98.04 4444.51 32693.24 2010-07-26 16:07:28.000 207 32385.57 98.06 4444.53 32693.08 2010-07-26 16:07:29.000 207 32385.54 98.06 4444.50 32693.21 2010-07-26 16:07:30.000 207 32385.52 98.03 4444.47 32693.11 2010-07-26 16:07:31.000 207 32385.53 98.02 4444.47 32693.15 2010-07-26 16:07:32.000 207 32385.51 98.01 4444.51 32693.20 2010-07-26 16:07:33.000 207 32385.46 98.01 4444.51 32693.23 2010-07-26 16:07:34.000 207 32385.47 97.98 4444.50 32693.19 2010-07-26 16:07:35.000 207 32385.47 98.00 4444.48 32693.15 2010-07-26 16:07:36.000 207 32385.48 98.00 4444.48 32693.24 2010-07-26 16:07:37.000 207 32385.51 98.02 4444.50 32693.09 2010-07-26 16:07:38.000 207 32385.50 98.01 4444.53 32693.05 2010-07-26 16:07:39.000 207 32385.45 98.00 4444.51 32693.09 2010-07-26 16:07:40.000 207 32385.44 98.01 4444.51 32693.16 2010-07-26 16:07:41.000 207 32385.45 98.04 4444.53 32693.13 2010-07-26 16:07:42.000 207 32385.44 98.05 4444.49 32693.09 2010-07-26 16:07:43.000 207 32385.46 98.04 4444.54 32693.11 2010-07-26 16:07:44.000 207 32385.48 98.04 4444.53 32693.07 2010-07-26 16:07:45.000 207 32385.44 98.07 4444.52 32693.01 2010-07-26 16:07:46.000 207 32385.40 98.11 4444.52 32693.00 2010-07-26 16:07:47.000 207 32385.42 98.12 4444.52 32693.16 2010-07-26 16:07:48.000 207 32385.46 98.14 4444.49 32693.14 2010-07-26 16:07:49.000 207 32385.46 98.12 4444.53 32692.97 2010-07-26 16:07:50.000 207 32385.41 98.16 4444.53 32693.09 2010-07-26 16:07:51.000 207 32385.40 98.16 4444.45 32693.05 2010-07-26 16:07:52.000 207 32385.38 98.17 4444.46 32693.07 2010-07-26 16:07:53.000 207 32385.41 98.18 4444.51 32693.08 2010-07-26 16:07:54.000 207 32385.38 98.17 4444.48 32693.10 2010-07-26 16:07:55.000 207 32385.41 98.16 4444.48 32693.13 2010-07-26 16:07:56.000 207 32385.39 98.12 4444.48 32693.08 2010-07-26 16:07:57.000 207 32385.43 98.18 4444.49 32693.14 2010-07-26 16:07:58.000 207 32385.45 98.19 4444.48 32693.05 2010-07-26 16:07:59.000 207 32385.49 98.16 4444.48 32693.15 2010-07-26 16:08:00.000 207 32385.50 98.18 4444.46 32693.09 2010-07-26 16:08:01.000 207 32385.47 98.17 4444.43 32693.12 2010-07-26 16:08:02.000 207 32385.46 98.14 4444.46 32693.21 2010-07-26 16:08:03.000 207 32385.48 98.11 4444.49 32693.18 2010-07-26 16:08:04.000 207 32385.44 98.13 4444.52 32693.09 2010-07-26 16:08:05.000 207 32385.43 98.12 4444.52 32693.07 2010-07-26 16:08:06.000 207 32385.45 98.11 4444.51 32693.16 2010-07-26 16:08:07.000 207 32385.49 98.10 4444.46 32693.14 2010-07-26 16:08:08.000 207 32385.47 98.08 4444.50 32693.13 2010-07-26 16:08:09.000 207 32385.50 98.07 4444.52 32693.11 2010-07-26 16:08:10.000 207 32385.51 98.11 4444.49 32693.25 2010-07-26 16:08:11.000 207 32385.51 98.13 4444.47 32693.15 2010-07-26 16:08:12.000 207 32385.51 98.13 4444.45 32693.13 2010-07-26 16:08:13.000 207 32385.50 98.12 4444.41 32693.14 2010-07-26 16:08:14.000 207 32385.52 98.14 4444.41 32693.14 2010-07-26 16:08:15.000 207 32385.56 98.10 4444.44 32693.26 2010-07-26 16:08:16.000 207 32385.56 98.10 4444.44 32693.10 2010-07-26 16:08:17.000 207 32385.56 98.08 4444.47 32693.24 2010-07-26 16:08:18.000 207 32385.57 98.08 4444.46 32693.18 2010-07-26 16:08:19.000 207 32385.58 98.10 4444.49 32693.23 2010-07-26 16:08:20.000 207 32385.56 98.07 4444.48 32693.25 2010-07-26 16:08:21.000 207 32385.56 98.03 4444.47 32693.19 2010-07-26 16:08:22.000 207 32385.54 98.07 4444.49 32693.25 2010-07-26 16:08:23.000 207 32385.57 98.06 4444.43 32693.20 2010-07-26 16:08:24.000 207 32385.57 98.11 4444.44 32693.29 2010-07-26 16:08:25.000 207 32385.51 98.09 4444.48 32693.15 2010-07-26 16:08:26.000 207 32385.47 98.07 4444.47 32693.25 2010-07-26 16:08:27.000 207 32385.49 98.05 4444.44 32693.21 2010-07-26 16:08:28.000 207 32385.47 98.10 4444.44 32693.17 2010-07-26 16:08:29.000 207 32385.46 98.12 4444.42 32693.20 2010-07-26 16:08:30.000 207 32385.46 98.13 4444.46 32693.25 2010-07-26 16:08:31.000 207 32385.47 98.11 4444.52 32693.13 2010-07-26 16:08:32.000 207 32385.50 98.13 4444.44 32693.22 2010-07-26 16:08:33.000 207 32385.52 98.15 4444.42 32693.24 2010-07-26 16:08:34.000 207 32385.51 98.17 4444.48 32693.19 2010-07-26 16:08:35.000 207 32385.55 98.16 4444.49 32693.24 2010-07-26 16:08:36.000 207 32385.52 98.17 4444.50 32693.26 2010-07-26 16:08:37.000 207 32385.51 98.19 4444.48 32693.20 2010-07-26 16:08:38.000 207 32385.51 98.21 4444.47 32693.25 2010-07-26 16:08:39.000 207 32385.55 98.19 4444.48 32693.18 2010-07-26 16:08:40.000 207 32385.58 98.19 4444.56 32693.23 2010-07-26 16:08:41.000 207 32385.55 98.20 4444.51 32693.30 2010-07-26 16:08:42.000 207 32385.55 98.21 4444.51 32693.30 2010-07-26 16:08:43.000 207 32385.58 98.15 4444.50 32693.28 2010-07-26 16:08:44.000 207 32385.55 98.13 4444.45 32693.24 2010-07-26 16:08:45.000 207 32385.56 98.12 4444.51 32693.33 2010-07-26 16:08:46.000 207 32385.55 98.12 4444.48 32693.35 2010-07-26 16:08:47.000 207 32385.55 98.06 4444.45 32693.23 2010-07-26 16:08:48.000 207 32385.56 98.08 4444.47 32693.18 2010-07-26 16:08:49.000 207 32385.57 98.12 4444.49 32693.26 2010-07-26 16:08:50.000 207 32385.52 98.13 4444.50 32693.19 2010-07-26 16:08:51.000 207 32385.51 98.11 4444.53 32693.22 2010-07-26 16:08:52.000 207 32385.49 98.12 4444.51 32693.27 2010-07-26 16:08:53.000 207 32385.48 98.12 4444.45 32693.29 2010-07-26 16:08:54.000 207 32385.51 98.10 4444.47 32693.24 2010-07-26 16:08:55.000 207 32385.50 98.11 4444.47 32693.23 2010-07-26 16:08:56.000 207 32385.49 98.12 4444.47 32693.19 2010-07-26 16:08:57.000 207 32385.50 98.13 4444.42 32693.23 2010-07-26 16:08:58.000 207 32385.48 98.11 4444.42 32693.28 2010-07-26 16:08:59.000 207 32385.46 98.10 4444.41 32693.27 2010-07-26 16:09:00.000 207 32385.48 98.12 4444.42 32693.17 2010-07-26 16:09:01.000 207 32385.50 98.09 4444.48 32693.18 2010-07-26 16:09:02.000 207 32385.49 98.11 4444.43 32693.15 2010-07-26 16:09:03.000 207 32385.46 98.08 4444.42 32693.21 2010-07-26 16:09:04.000 207 32385.46 98.09 4444.41 32693.13 2010-07-26 16:09:05.000 207 32385.50 98.07 4444.44 32693.21 2010-07-26 16:09:06.000 207 32385.51 98.03 4444.42 32693.25 2010-07-26 16:09:07.000 207 32385.52 98.03 4444.39 32693.20 2010-07-26 16:09:08.000 207 32385.51 98.02 4444.39 32693.16 2010-07-26 16:09:09.000 207 32385.48 97.97 4444.42 32693.20 2010-07-26 16:09:10.000 207 32385.48 97.98 4444.41 32693.23 2010-07-26 16:09:11.000 207 32385.52 97.99 4444.43 32693.22 2010-07-26 16:09:12.000 207 32385.53 97.96 4444.42 32693.16 2010-07-26 16:09:13.000 207 32385.50 97.94 4444.44 32693.18 2010-07-26 16:09:14.000 207 32385.48 97.96 4444.44 32693.21 2010-07-26 16:09:15.000 207 32385.49 97.97 4444.45 32693.18 2010-07-26 16:09:16.000 207 32385.48 97.99 4444.46 32693.20 2010-07-26 16:09:17.000 207 32385.53 97.96 4444.41 32693.21 2010-07-26 16:09:18.000 207 32385.50 97.99 4444.46 32693.17 2010-07-26 16:09:19.000 207 32385.47 97.96 4444.46 32693.21 2010-07-26 16:09:20.000 207 32385.44 97.93 4444.51 32693.12 2010-07-26 16:09:21.000 207 32385.45 97.93 4444.49 32693.20 2010-07-26 16:09:22.000 207 32385.45 97.94 4444.48 32693.08 2010-07-26 16:09:23.000 207 32385.46 97.94 4444.49 32693.16 2010-07-26 16:09:24.000 207 32385.50 97.91 4444.49 32693.13 2010-07-26 16:09:25.000 207 32385.51 97.89 4444.51 32693.11 2010-07-26 16:09:26.000 207 32385.52 97.92 4444.50 32693.19 2010-07-26 16:09:27.000 207 32385.51 97.85 4444.52 32693.17 2010-07-26 16:09:28.000 207 32385.50 97.86 4444.50 32693.11 2010-07-26 16:09:29.000 207 32385.46 97.91 4444.50 32693.19 2010-07-26 16:09:30.000 207 32385.45 97.89 4444.46 32693.12 2010-07-26 16:09:31.000 207 32385.44 97.88 4444.47 32693.09 2010-07-26 16:09:32.000 207 32385.43 97.93 4444.44 32693.13 2010-07-26 16:09:33.000 207 32385.43 97.92 4444.41 32693.12 2010-07-26 16:09:34.000 207 32385.45 97.93 4444.41 32693.18 2010-07-26 16:09:35.000 207 32385.43 97.92 4444.41 32693.19 2010-07-26 16:09:36.000 207 32385.39 97.93 4444.40 32693.02 2010-07-26 16:09:37.000 207 32385.38 97.95 4444.40 32693.05 2010-07-26 16:09:38.000 207 32385.39 97.92 4444.43 32693.07 2010-07-26 16:09:39.000 207 32385.35 97.92 4444.45 32693.06 2010-07-26 16:09:40.000 207 32385.32 97.91 4444.43 32693.02 2010-07-26 16:09:41.000 207 32385.33 97.88 4444.42 32693.02 2010-07-26 16:09:42.000 207 32385.28 97.86 4444.45 32693.02 2010-07-26 16:09:43.000 207 32385.27 97.89 4444.42 32692.93 2010-07-26 16:09:44.000 207 32385.27 97.97 4444.42 32693.06 2010-07-26 16:09:45.000 207 32385.31 97.94 4444.40 32693.00 2010-07-26 16:09:46.000 207 32385.30 97.99 4444.42 32692.89 2010-07-26 16:09:47.000 207 32385.30 98.00 4444.41 32692.92 2010-07-26 16:09:48.000 207 32385.28 97.99 4444.45 32693.03 2010-07-26 16:09:49.000 207 32385.27 98.01 4444.47 32693.06 2010-07-26 16:09:50.000 207 32385.25 98.05 4444.45 32692.94 2010-07-26 16:09:51.000 207 32385.22 98.06 4444.46 32692.93 2010-07-26 16:09:52.000 207 32385.22 98.09 4444.43 32692.88 2010-07-26 16:09:53.000 207 32385.22 98.13 4444.43 32692.92 2010-07-26 16:09:54.000 207 32385.21 98.13 4444.45 32692.89 2010-07-26 16:09:55.000 207 32385.22 98.15 4444.40 32692.93 2010-07-26 16:09:56.000 207 32385.22 98.19 4444.42 32692.96 2010-07-26 16:09:57.000 207 32385.20 98.18 4444.45 32692.89 2010-07-26 16:09:58.000 207 32385.22 98.18 4444.47 32692.91 2010-07-26 16:09:59.000 207 32385.24 98.17 4444.47 32692.95 2010-07-26 16:10:00.000 207 32385.22 98.18 4444.48 32692.80 2010-07-26 16:10:01.000 207 32385.19 98.19 4444.46 32692.82 2010-07-26 16:10:02.000 207 32385.18 98.21 4444.43 32692.81 2010-07-26 16:10:03.000 207 32385.21 98.24 4444.40 32692.85 2010-07-26 16:10:04.000 207 32385.17 98.28 4444.43 32692.83 2010-07-26 16:10:05.000 207 32385.18 98.29 4444.46 32692.84 2010-07-26 16:10:06.000 207 32385.14 98.27 4444.46 32692.86 2010-07-26 16:10:07.000 207 32385.17 98.29 4444.43 32692.84 2010-07-26 16:10:08.000 207 32385.19 98.30 4444.40 32692.84 2010-07-26 16:10:09.000 207 32385.19 98.31 4444.42 32692.83 2010-07-26 16:10:10.000 207 32385.18 98.35 4444.43 32692.83 2010-07-26 16:10:11.000 207 32385.16 98.38 4444.40 32692.86 2010-07-26 16:10:12.000 207 32385.17 98.36 4444.37 32692.79 2010-07-26 16:10:13.000 207 32385.16 98.34 4444.38 32692.84 2010-07-26 16:10:14.000 207 32385.14 98.38 4444.45 32692.79 2010-07-26 16:10:15.000 207 32385.11 98.37 4444.46 32692.85 2010-07-26 16:10:16.000 207 32385.11 98.38 4444.43 32692.80 2010-07-26 16:10:17.000 207 32385.15 98.41 4444.41 32692.77 2010-07-26 16:10:18.000 207 32385.13 98.45 4444.42 32692.84 2010-07-26 16:10:19.000 207 32385.09 98.40 4444.41 32692.89 2010-07-26 16:10:20.000 207 32385.10 98.41 4444.45 32692.83 2010-07-26 16:10:21.000 207 32385.11 98.42 4444.44 32692.83 2010-07-26 16:10:22.000 207 32385.13 98.39 4444.45 32692.85 2010-07-26 16:10:23.000 207 32385.18 98.38 4444.44 32692.82 2010-07-26 16:10:24.000 207 32385.19 98.39 4444.45 32692.84 2010-07-26 16:10:25.000 207 32385.21 98.40 4444.46 32692.85 2010-07-26 16:10:26.000 207 32385.19 98.40 4444.46 32692.86 2010-07-26 16:10:27.000 207 32385.24 98.40 4444.46 32692.84 2010-07-26 16:10:28.000 207 32385.25 98.38 4444.44 32692.86 2010-07-26 16:10:29.000 207 32385.26 98.33 4444.44 32692.86 2010-07-26 16:10:30.000 207 32385.27 98.33 4444.43 32692.91 2010-07-26 16:10:31.000 207 32385.27 98.34 4444.43 32692.85 2010-07-26 16:10:32.000 207 32385.26 98.37 4444.43 32692.82 2010-07-26 16:10:33.000 207 32385.29 98.37 4444.43 32692.91 2010-07-26 16:10:34.000 207 32385.27 98.35 4444.41 32692.93 2010-07-26 16:10:35.000 207 32385.29 98.33 4444.42 32692.91 2010-07-26 16:10:36.000 207 32385.33 98.28 4444.43 32692.94 2010-07-26 16:10:37.000 207 32385.32 98.24 4444.45 32692.86 2010-07-26 16:10:38.000 207 32385.26 98.23 4444.43 32692.92 2010-07-26 16:10:39.000 207 32385.27 98.23 4444.42 32692.94 2010-07-26 16:10:40.000 207 32385.26 98.25 4444.44 32692.96 2010-07-26 16:10:41.000 207 32385.28 98.24 4444.41 32692.85 2010-07-26 16:10:42.000 207 32385.30 98.24 4444.38 32692.92 2010-07-26 16:10:43.000 207 32385.31 98.21 4444.39 32692.89 2010-07-26 16:10:44.000 207 32385.30 98.20 4444.39 32692.88 2010-07-26 16:10:45.000 207 32385.28 98.20 4444.42 32692.90 2010-07-26 16:10:46.000 207 32385.26 98.24 4444.40 32692.92 2010-07-26 16:10:47.000 207 32385.28 98.22 4444.40 32692.86 2010-07-26 16:10:48.000 207 32385.32 98.21 4444.43 32692.94 2010-07-26 16:10:49.000 207 32385.31 98.18 4444.40 32692.91 2010-07-26 16:10:50.000 207 32385.32 98.15 4444.40 32692.87 2010-07-26 16:10:51.000 207 32385.37 98.15 4444.38 32692.94 2010-07-26 16:10:52.000 207 32385.36 98.13 4444.40 32692.93 2010-07-26 16:10:53.000 207 32385.38 98.11 4444.36 32692.97 2010-07-26 16:10:54.000 207 32385.37 98.10 4444.37 32692.91 2010-07-26 16:10:55.000 207 32385.34 98.10 4444.38 32692.92 2010-07-26 16:10:56.000 207 32385.29 98.08 4444.37 32692.88 2010-07-26 16:10:57.000 207 32385.29 98.06 4444.42 32692.83 2010-07-26 16:10:58.000 207 32385.29 98.05 4444.40 32692.84 2010-07-26 16:10:59.000 207 32385.26 98.00 4444.37 32692.86 2010-07-26 16:11:00.000 207 32385.22 98.10 4444.40 32692.87 2010-07-26 16:11:01.000 207 32385.23 98.06 4444.38 32692.89 2010-07-26 16:11:02.000 207 32385.25 98.05 4444.37 32692.92 2010-07-26 16:11:03.000 207 32385.26 98.05 4444.34 32692.79 2010-07-26 16:11:04.000 207 32385.24 98.06 4444.31 32692.83 2010-07-26 16:11:05.000 207 32385.20 98.06 4444.32 32692.75 2010-07-26 16:11:06.000 207 32385.16 98.07 4444.32 32692.85 2010-07-26 16:11:07.000 207 32385.16 98.07 4444.36 32692.81 2010-07-26 16:11:08.000 207 32385.14 98.12 4444.38 32692.75 2010-07-26 16:11:09.000 207 32385.16 98.13 4444.33 32692.74 2010-07-26 16:11:10.000 207 32385.15 98.15 4444.39 32692.76 2010-07-26 16:11:11.000 207 32385.12 98.16 4444.42 32692.75 2010-07-26 16:11:12.000 207 32385.10 98.16 4444.35 32692.75 2010-07-26 16:11:13.000 207 32385.10 98.18 4444.39 32692.70 2010-07-26 16:11:14.000 207 32385.06 98.19 4444.39 32692.61 2010-07-26 16:11:15.000 207 32385.08 98.21 4444.39 32692.75 2010-07-26 16:11:16.000 207 32385.04 98.22 4444.37 32692.68 2010-07-26 16:11:17.000 207 32385.07 98.24 4444.35 32692.66 2010-07-26 16:11:18.000 207 32385.07 98.26 4444.43 32692.59 2010-07-26 16:11:19.000 207 32385.04 98.28 4444.37 32692.63 2010-07-26 16:11:20.000 207 32385.04 98.28 4444.36 32692.68 2010-07-26 16:11:21.000 207 32385.06 98.26 4444.36 32692.66 2010-07-26 16:11:22.000 207 32385.04 98.30 4444.38 32692.68 2010-07-26 16:11:23.000 207 32385.05 98.33 4444.37 32692.64 2010-07-26 16:11:24.000 207 32385.03 98.38 4444.42 32692.58 2010-07-26 16:11:25.000 207 32385.07 98.42 4444.45 32692.61 2010-07-26 16:11:26.000 207 32385.12 98.42 4444.42 32692.69 2010-07-26 16:11:27.000 207 32385.10 98.44 4444.41 32692.65 2010-07-26 16:11:28.000 207 32385.07 98.47 4444.42 32692.72 2010-07-26 16:11:29.000 207 32385.06 98.51 4444.41 32692.66 2010-07-26 16:11:30.000 207 32385.06 98.49 4444.41 32692.64 2010-07-26 16:11:31.000 207 32385.09 98.50 4444.39 32692.80 2010-07-26 16:11:32.000 207 32385.09 98.57 4444.44 32692.73 2010-07-26 16:11:33.000 207 32385.10 98.55 4444.47 32692.72 2010-07-26 16:11:34.000 207 32385.14 98.54 4444.43 32692.81 2010-07-26 16:11:35.000 207 32385.15 98.54 4444.40 32692.81 2010-07-26 16:11:36.000 207 32385.17 98.51 4444.44 32692.85 2010-07-26 16:11:37.000 207 32385.18 98.53 4444.45 32692.76 2010-07-26 16:11:38.000 207 32385.19 98.50 4444.45 32692.89 2010-07-26 16:11:39.000 207 32385.21 98.48 4444.42 32692.81 2010-07-26 16:11:40.000 207 32385.23 98.52 4444.45 32692.99 2010-07-26 16:11:41.000 207 32385.22 98.50 4444.42 32692.77 2010-07-26 16:11:42.000 207 32385.28 98.50 4444.41 32692.95 2010-07-26 16:11:43.000 207 32385.29 98.51 4444.42 32692.95 2010-07-26 16:11:44.000 207 32385.26 98.50 4444.48 32692.87 2010-07-26 16:11:45.000 207 32385.27 98.51 4444.48 32692.94 2010-07-26 16:11:46.000 207 32385.30 98.52 4444.42 32692.97 2010-07-26 16:11:47.000 207 32385.31 98.50 4444.39 32692.97 2010-07-26 16:11:48.000 207 32385.29 98.49 4444.40 32692.97 2010-07-26 16:11:49.000 207 32385.29 98.50 4444.45 32692.89 2010-07-26 16:11:50.000 207 32385.29 98.50 4444.45 32692.95 2010-07-26 16:11:51.000 207 32385.27 98.44 4444.43 32692.99 2010-07-26 16:11:52.000 207 32385.26 98.42 4444.41 32692.98 2010-07-26 16:11:53.000 207 32385.29 98.41 4444.40 32692.99 2010-07-26 16:11:54.000 207 32385.26 98.40 4444.42 32692.90 2010-07-26 16:11:55.000 207 32385.26 98.36 4444.44 32692.89 2010-07-26 16:11:56.000 207 32385.28 98.35 4444.46 32692.96 2010-07-26 16:11:57.000 207 32385.25 98.33 4444.44 32693.01 2010-07-26 16:11:58.000 207 32385.24 98.36 4444.41 32692.95 2010-07-26 16:11:59.000 207 32385.26 98.35 4444.39 32692.93 2010-07-26 16:12:00.000 207 32385.22 98.35 4444.40 32692.90 2010-07-26 16:12:01.000 207 32385.18 98.31 4444.39 32692.87 2010-07-26 16:12:02.000 207 32385.19 98.28 4444.38 32692.85 2010-07-26 16:12:03.000 207 32385.20 98.30 4444.41 32692.93 2010-07-26 16:12:04.000 207 32385.18 98.30 4444.41 32692.75 2010-07-26 16:12:05.000 207 32385.13 98.24 4444.39 32692.91 2010-07-26 16:12:06.000 207 32385.13 98.27 4444.43 32692.87 2010-07-26 16:12:07.000 207 32385.16 98.28 4444.38 32692.85 2010-07-26 16:12:08.000 207 32385.14 98.31 4444.36 32692.75 2010-07-26 16:12:09.000 207 32385.10 98.33 4444.44 32692.73 2010-07-26 16:12:10.000 207 32385.10 98.37 4444.44 32692.71 2010-07-26 16:12:11.000 207 32385.10 98.33 4444.45 32692.71 2010-07-26 16:12:12.000 207 32385.07 98.34 4444.46 32692.64 2010-07-26 16:12:13.000 207 32385.07 98.35 4444.48 32692.73 2010-07-26 16:12:14.000 207 32385.01 98.34 4444.50 32692.75 2010-07-26 16:12:15.000 207 32385.01 98.35 4444.42 32692.57 2010-07-26 16:12:16.000 207 32384.96 98.34 4444.40 32692.69 2010-07-26 16:12:17.000 207 32384.98 98.38 4444.46 32692.64 2010-07-26 16:12:18.000 207 32384.99 98.39 4444.45 32692.60 2010-07-26 16:12:19.000 207 32384.98 98.37 4444.41 32692.66 2010-07-26 16:12:20.000 207 32385.00 98.44 4444.40 32692.57 2010-07-26 16:12:21.000 207 32384.99 98.42 4444.46 32692.56 2010-07-26 16:12:22.000 207 32384.95 98.43 4444.40 32692.56 2010-07-26 16:12:23.000 207 32384.98 98.41 4444.36 32692.63 2010-07-26 16:12:24.000 207 32384.99 98.44 4444.43 32692.54 2010-07-26 16:12:25.000 207 32385.00 98.45 4444.43 32692.53 2010-07-26 16:12:26.000 207 32384.97 98.48 4444.39 32692.60 2010-07-26 16:12:27.000 207 32385.00 98.48 4444.37 32692.54 2010-07-26 16:12:28.000 207 32385.03 98.48 4444.35 32692.67 2010-07-26 16:12:29.000 207 32385.01 98.50 4444.34 32692.65 2010-07-26 16:12:30.000 207 32385.01 98.47 4444.37 32692.60 2010-07-26 16:12:31.000 207 32385.03 98.47 4444.39 32692.60 2010-07-26 16:12:32.000 207 32385.04 98.47 4444.40 32692.54 2010-07-26 16:12:33.000 207 32385.02 98.47 4444.42 32692.61 2010-07-26 16:12:34.000 207 32384.98 98.48 4444.38 32692.65 2010-07-26 16:12:35.000 207 32384.99 98.46 4444.43 32692.66 2010-07-26 16:12:36.000 207 32385.00 98.46 4444.42 32692.58 2010-07-26 16:12:37.000 207 32385.03 98.41 4444.44 32692.67 2010-07-26 16:12:38.000 207 32385.02 98.39 4444.42 32692.80 2010-07-26 16:12:39.000 207 32385.05 98.41 4444.40 32692.70 2010-07-26 16:12:40.000 207 32385.06 98.41 4444.45 32692.67 2010-07-26 16:12:41.000 207 32385.06 98.41 4444.45 32692.63 2010-07-26 16:12:42.000 207 32385.08 98.41 4444.43 32692.69 2010-07-26 16:12:43.000 207 32385.13 98.38 4444.41 32692.81 2010-07-26 16:12:44.000 207 32385.13 98.35 4444.43 32692.73 2010-07-26 16:12:45.000 207 32385.16 98.34 4444.45 32692.78 2010-07-26 16:12:46.000 207 32385.14 98.36 4444.40 32692.74 2010-07-26 16:12:47.000 207 32385.17 98.33 4444.41 32692.80 2010-07-26 16:12:48.000 207 32385.24 98.33 4444.39 32692.76 2010-07-26 16:12:49.000 207 32385.25 98.30 4444.38 32692.82 2010-07-26 16:12:50.000 207 32385.22 98.27 4444.39 32692.82 2010-07-26 16:12:51.000 207 32385.26 98.30 4444.40 32692.86 2010-07-26 16:12:52.000 207 32385.24 98.28 4444.38 32692.84 2010-07-26 16:12:53.000 207 32385.28 98.23 4444.40 32692.79 2010-07-26 16:12:54.000 207 32385.30 98.23 4444.43 32692.89 2010-07-26 16:12:55.000 207 32385.27 98.20 4444.40 32692.82 2010-07-26 16:12:56.000 207 32385.25 98.24 4444.38 32692.88 2010-07-26 16:12:57.000 207 32385.26 98.24 4444.38 32692.83 2010-07-26 16:12:58.000 207 32385.22 98.17 4444.36 32692.84 2010-07-26 16:12:59.000 207 32385.23 98.13 4444.40 32692.82 2010-07-26 16:13:00.000 207 32385.24 98.16 4444.40 32692.78 2010-07-26 16:13:01.000 207 32385.23 98.12 4444.36 32692.84 2010-07-26 16:13:02.000 207 32385.22 98.11 4444.36 32692.85 2010-07-26 16:13:03.000 207 32385.23 98.11 4444.42 32692.80 2010-07-26 16:13:04.000 207 32385.22 98.14 4444.47 32692.81 2010-07-26 16:13:05.000 207 32385.23 98.13 4444.43 32692.86 2010-07-26 16:13:06.000 207 32385.23 98.12 4444.43 32692.79 2010-07-26 16:13:07.000 207 32385.24 98.14 4444.40 32692.85 2010-07-26 16:13:08.000 207 32385.24 98.15 4444.40 32692.79 2010-07-26 16:13:09.000 207 32385.21 98.15 4444.42 32692.80 2010-07-26 16:13:10.000 207 32385.24 98.18 4444.42 32692.72 2010-07-26 16:13:11.000 207 32385.23 98.17 4444.44 32692.69 2010-07-26 16:13:12.000 207 32385.22 98.15 4444.49 32692.78 2010-07-26 16:13:13.000 207 32385.25 98.15 4444.48 32692.70 2010-07-26 16:13:14.000 207 32385.25 98.18 4444.41 32692.77 2010-07-26 16:13:15.000 207 32385.24 98.19 4444.43 32692.63 2010-07-26 16:13:16.000 207 32385.18 98.21 4444.41 32692.73 2010-07-26 16:13:17.000 207 32385.16 98.18 4444.40 32692.71 2010-07-26 16:13:18.000 207 32385.17 98.18 4444.41 32692.78 2010-07-26 16:13:19.000 207 32385.15 98.17 4444.40 32692.69 2010-07-26 16:13:20.000 207 32385.12 98.16 4444.38 32692.84 2010-07-26 16:13:21.000 207 32385.12 98.14 4444.41 32692.77 2010-07-26 16:13:22.000 207 32385.12 98.17 4444.41 32692.66 2010-07-26 16:13:23.000 207 32385.13 98.16 4444.33 32692.72 2010-07-26 16:13:24.000 207 32385.13 98.17 4444.31 32692.71 2010-07-26 16:13:25.000 207 32385.16 98.18 4444.33 32692.71 2010-07-26 16:13:26.000 207 32385.15 98.14 4444.30 32692.78 2010-07-26 16:13:27.000 207 32385.12 98.13 4444.28 32692.67 2010-07-26 16:13:28.000 207 32385.17 98.13 4444.27 32692.68 2010-07-26 16:13:29.000 207 32385.17 98.10 4444.31 32692.79 2010-07-26 16:13:30.000 207 32385.15 98.09 4444.37 32692.63 2010-07-26 16:13:31.000 207 32385.16 98.07 4444.35 32692.79 2010-07-26 16:13:32.000 207 32385.14 98.08 4444.34 32692.77 2010-07-26 16:13:33.000 207 32385.17 98.08 4444.39 32692.69 2010-07-26 16:13:34.000 207 32385.16 98.09 4444.40 32692.78 2010-07-26 16:13:35.000 207 32385.20 98.06 4444.39 32692.76 2010-07-26 16:13:36.000 207 32385.20 98.05 4444.40 32692.72 2010-07-26 16:13:37.000 207 32385.20 98.03 4444.43 32692.69 2010-07-26 16:13:38.000 207 32385.20 98.03 4444.43 32692.72 2010-07-26 16:13:39.000 207 32385.14 98.03 4444.45 32692.72 2010-07-26 16:13:40.000 207 32385.14 98.00 4444.45 32692.70 2010-07-26 16:13:41.000 207 32385.15 97.99 4444.42 32692.76 2010-07-26 16:13:42.000 207 32385.12 98.01 4444.44 32692.67 2010-07-26 16:13:43.000 207 32385.16 97.99 4444.47 32692.73 2010-07-26 16:13:44.000 207 32385.14 98.00 4444.41 32692.81 2010-07-26 16:13:45.000 207 32385.12 97.97 4444.41 32692.73 2010-07-26 16:13:46.000 207 32385.16 98.00 4444.43 32692.64 2010-07-26 16:13:47.000 207 32385.15 98.00 4444.43 32692.77 2010-07-26 16:13:48.000 207 32385.12 98.03 4444.43 32692.71 2010-07-26 16:13:49.000 207 32385.09 98.06 4444.44 32692.68 2010-07-26 16:13:50.000 207 32385.09 98.07 4444.48 32692.65 2010-07-26 16:13:51.000 207 32385.11 98.06 4444.48 32692.80 2010-07-26 16:13:52.000 207 32385.12 98.06 4444.48 32692.67 2010-07-26 16:13:53.000 207 32385.10 98.05 4444.44 32692.66 2010-07-26 16:13:54.000 207 32385.08 98.07 4444.42 32692.57 2010-07-26 16:13:55.000 207 32385.08 98.08 4444.44 32692.67 2010-07-26 16:13:56.000 207 32385.03 98.07 4444.44 32692.66 2010-07-26 16:13:57.000 207 32384.98 98.08 4444.44 32692.60 2010-07-26 16:13:58.000 207 32384.98 98.13 4444.44 32692.66 2010-07-26 16:13:59.000 207 32384.96 98.15 4444.43 32692.63 2010-07-26 16:14:00.000 207 32384.94 98.20 4444.40 32692.56 2010-07-26 16:14:01.000 207 32384.94 98.20 4444.39 32692.52 2010-07-26 16:14:02.000 207 32384.98 98.20 4444.41 32692.65 2010-07-26 16:14:03.000 207 32384.96 98.20 4444.41 32692.55 2010-07-26 16:14:04.000 207 32384.96 98.18 4444.38 32692.49 2010-07-26 16:14:05.000 207 32384.93 98.18 4444.38 32692.52 2010-07-26 16:14:06.000 207 32384.91 98.20 4444.39 32692.46 2010-07-26 16:14:07.000 207 32384.90 98.23 4444.41 32692.49 2010-07-26 16:14:08.000 207 32384.88 98.24 4444.35 32692.44 2010-07-26 16:14:09.000 207 32384.86 98.26 4444.35 32692.38 2010-07-26 16:14:10.000 207 32384.84 98.25 4444.39 32692.48 2010-07-26 16:14:11.000 207 32384.86 98.26 4444.38 32692.53 2010-07-26 16:14:12.000 207 32384.83 98.29 4444.38 32692.35 2010-07-26 16:14:13.000 207 32384.86 98.30 4444.35 32692.47 2010-07-26 16:14:14.000 207 32384.87 98.33 4444.37 32692.49 2010-07-26 16:14:15.000 207 32384.85 98.35 4444.39 32692.45 2010-07-26 16:14:16.000 207 32384.83 98.35 4444.40 32692.43 2010-07-26 16:14:17.000 207 32384.84 98.33 4444.40 32692.43 2010-07-26 16:14:18.000 207 32384.85 98.35 4444.37 32692.42 2010-07-26 16:14:19.000 207 32384.81 98.33 4444.35 32692.48 2010-07-26 16:14:20.000 207 32384.79 98.29 4444.41 32692.54 2010-07-26 16:14:21.000 207 32384.82 98.28 4444.41 32692.49 2010-07-26 16:14:22.000 207 32384.87 98.28 4444.32 32692.47 2010-07-26 16:14:23.000 207 32384.88 98.25 4444.31 32692.49 2010-07-26 16:14:24.000 207 32384.88 98.25 4444.30 32692.53 2010-07-26 16:14:25.000 207 32384.88 98.25 4444.32 32692.39 2010-07-26 16:14:26.000 207 32384.86 98.24 4444.31 32692.50 2010-07-26 16:14:27.000 207 32384.86 98.25 4444.32 32692.50 2010-07-26 16:14:28.000 207 32384.84 98.23 4444.35 32692.50 2010-07-26 16:14:29.000 207 32384.88 98.22 4444.39 32692.49 2010-07-26 16:14:30.000 207 32384.86 98.21 4444.38 32692.48 2010-07-26 16:14:31.000 207 32384.86 98.21 4444.39 32692.53 2010-07-26 16:14:32.000 207 32384.86 98.20 4444.39 32692.54 2010-07-26 16:14:33.000 207 32384.87 98.20 4444.39 32692.54 2010-07-26 16:14:34.000 207 32384.93 98.18 4444.41 32692.50 2010-07-26 16:14:35.000 207 32384.92 98.17 4444.35 32692.47 2010-07-26 16:14:36.000 207 32384.91 98.15 4444.37 32692.53 2010-07-26 16:14:37.000 207 32384.89 98.15 4444.38 32692.50 2010-07-26 16:14:38.000 207 32384.89 98.13 4444.40 32692.53 2010-07-26 16:14:39.000 207 32384.90 98.11 4444.41 32692.51 2010-07-26 16:14:40.000 207 32384.88 98.15 4444.40 32692.44 2010-07-26 16:14:41.000 207 32384.87 98.13 4444.39 32692.44 2010-07-26 16:14:42.000 207 32384.90 98.13 4444.35 32692.53 2010-07-26 16:14:43.000 207 32384.88 98.13 4444.38 32692.49 2010-07-26 16:14:44.000 207 32384.84 98.17 4444.35 32692.47 2010-07-26 16:14:45.000 207 32384.87 98.18 4444.36 32692.46 2010-07-26 16:14:46.000 207 32384.85 98.13 4444.34 32692.41 2010-07-26 16:14:47.000 207 32384.86 98.14 4444.35 32692.53 2010-07-26 16:14:48.000 207 32384.84 98.15 4444.36 32692.40 2010-07-26 16:14:49.000 207 32384.83 98.16 4444.36 32692.59 2010-07-26 16:14:50.000 207 32384.81 98.18 4444.35 32692.46 2010-07-26 16:14:51.000 207 32384.85 98.18 4444.31 32692.38 2010-07-26 16:14:52.000 207 32384.85 98.17 4444.30 32692.47 2010-07-26 16:14:53.000 207 32384.86 98.15 4444.31 32692.33 2010-07-26 16:14:54.000 207 32384.86 98.14 4444.34 32692.41 2010-07-26 16:14:55.000 207 32384.90 98.13 4444.34 32692.41 2010-07-26 16:14:56.000 207 32384.86 98.12 4444.38 32692.44 2010-07-26 16:14:57.000 207 32384.89 98.14 4444.37 32692.48 2010-07-26 16:14:58.000 207 32384.87 98.24 4444.34 32692.33 2010-07-26 16:14:59.000 207 32384.87 98.25 4444.36 32692.33 2010-07-26 16:15:00.000 207 32384.83 98.25 4444.37 32692.46 2010-07-26 16:15:01.000 207 32384.82 98.23 4444.37 32692.43 2010-07-26 16:15:02.000 207 32384.83 98.23 4444.37 32692.31 2010-07-26 16:15:03.000 207 32384.82 98.21 4444.36 32692.31 2010-07-26 16:15:04.000 207 32384.81 98.22 4444.38 32692.47 2010-07-26 16:15:05.000 207 32384.77 98.21 4444.40 32692.24 2010-07-26 16:15:06.000 207 32384.80 98.21 4444.41 32692.38 2010-07-26 16:15:07.000 207 32384.77 98.25 4444.40 32692.39 2010-07-26 16:15:08.000 207 32384.72 98.30 4444.39 32692.30 2010-07-26 16:15:09.000 207 32384.75 98.28 4444.39 32692.38 2010-07-26 16:15:10.000 207 32384.79 98.30 4444.38 32692.35 2010-07-26 16:15:11.000 207 32384.79 98.28 4444.34 32692.34 2010-07-26 16:15:12.000 207 32384.78 98.29 4444.38 32692.31 2010-07-26 16:15:13.000 207 32384.79 98.31 4444.40 32692.44 2010-07-26 16:15:14.000 207 32384.76 98.36 4444.38 32692.38 2010-07-26 16:15:15.000 207 32384.77 98.38 4444.37 32692.31 2010-07-26 16:15:16.000 207 32384.76 98.42 4444.40 32692.39 2010-07-26 16:15:17.000 207 32384.80 98.46 4444.35 32692.43 2010-07-26 16:15:18.000 207 32384.78 98.45 4444.34 32692.34 2010-07-26 16:15:19.000 207 32384.81 98.42 4444.35 32692.42 2010-07-26 16:15:20.000 207 32384.78 98.44 4444.37 32692.33 2010-07-26 16:15:21.000 207 32384.81 98.44 4444.36 32692.42 2010-07-26 16:15:22.000 207 32384.79 98.44 4444.36 32692.47 2010-07-26 16:15:23.000 207 32384.81 98.40 4444.34 32692.47 2010-07-26 16:15:24.000 207 32384.81 98.37 4444.37 32692.37 2010-07-26 16:15:25.000 207 32384.81 98.37 4444.42 32692.42 2010-07-26 16:15:26.000 207 32384.80 98.39 4444.39 32692.53 2010-07-26 16:15:27.000 207 32384.81 98.40 4444.41 32692.42 2010-07-26 16:15:28.000 207 32384.80 98.38 4444.39 32692.46 2010-07-26 16:15:29.000 207 32384.83 98.37 4444.39 32692.37 2010-07-26 16:15:30.000 207 32384.84 98.36 4444.34 32692.50 2010-07-26 16:15:31.000 207 32384.87 98.34 4444.31 32692.47 2010-07-26 16:15:32.000 207 32384.83 98.36 4444.36 32692.43 2010-07-26 16:15:33.000 207 32384.87 98.37 4444.30 32692.44 2010-07-26 16:15:34.000 207 32384.89 98.36 4444.33 32692.50 2010-07-26 16:15:35.000 207 32384.88 98.35 4444.32 32692.46 2010-07-26 16:15:36.000 207 32384.85 98.35 4444.31 32692.42 2010-07-26 16:15:37.000 207 32384.90 98.33 4444.33 32692.42 2010-07-26 16:15:38.000 207 32384.88 98.34 4444.34 32692.52 2010-07-26 16:15:39.000 207 32384.88 98.34 4444.35 32692.52 2010-07-26 16:15:40.000 207 32384.88 98.32 4444.37 32692.43 2010-07-26 16:15:41.000 207 32384.90 98.28 4444.37 32692.46 2010-07-26 16:15:42.000 207 32384.89 98.30 4444.33 32692.52 2010-07-26 16:15:43.000 207 32384.87 98.31 4444.31 32692.45 2010-07-26 16:15:44.000 207 32384.86 98.31 4444.33 32692.48 2010-07-26 16:15:45.000 207 32384.92 98.33 4444.33 32692.56 2010-07-26 16:15:46.000 207 32384.90 98.36 4444.38 32692.47 2010-07-26 16:15:47.000 207 32384.91 98.34 4444.33 32692.46 2010-07-26 16:15:48.000 207 32384.92 98.33 4444.31 32692.49 2010-07-26 16:15:49.000 207 32384.85 98.34 4444.34 32692.51 2010-07-26 16:15:50.000 207 32384.83 98.31 4444.30 32692.36 2010-07-26 16:15:51.000 207 32384.85 98.32 4444.29 32692.48 2010-07-26 16:15:52.000 207 32384.81 98.32 4444.30 32692.47 2010-07-26 16:15:53.000 207 32384.83 98.36 4444.34 32692.42 2010-07-26 16:15:54.000 207 32384.86 98.37 4444.37 32692.55 2010-07-26 16:15:55.000 207 32384.86 98.38 4444.36 32692.43 2010-07-26 16:15:56.000 207 32384.85 98.38 4444.34 32692.39 2010-07-26 16:15:57.000 207 32384.81 98.37 4444.36 32692.49 2010-07-26 16:15:58.000 207 32384.81 98.38 4444.32 32692.45 2010-07-26 16:15:59.000 207 32384.81 98.43 4444.34 32692.38 2010-07-26 16:16:00.000 207 32384.79 98.45 4444.32 32692.37 2010-07-26 16:16:01.000 207 32384.86 98.46 4444.35 32692.51 2010-07-26 16:16:02.000 207 32384.84 98.48 4444.36 32692.39 2010-07-26 16:16:03.000 207 32384.82 98.44 4444.37 32692.44 2010-07-26 16:16:04.000 207 32384.82 98.44 4444.36 32692.50 2010-07-26 16:16:05.000 207 32384.83 98.48 4444.34 32692.43 2010-07-26 16:16:06.000 207 32384.81 98.48 4444.34 32692.51 2010-07-26 16:16:07.000 207 32384.83 98.48 4444.36 32692.47 2010-07-26 16:16:08.000 207 32384.88 98.49 4444.35 32692.42 2010-07-26 16:16:09.000 207 32384.87 98.45 4444.39 32692.51 2010-07-26 16:16:10.000 207 32384.85 98.44 4444.37 32692.46 2010-07-26 16:16:11.000 207 32384.86 98.42 4444.39 32692.55 2010-07-26 16:16:12.000 207 32384.86 98.44 4444.40 32692.43 2010-07-26 16:16:13.000 207 32384.84 98.46 4444.40 32692.57 2010-07-26 16:16:14.000 207 32384.83 98.51 4444.40 32692.40 2010-07-26 16:16:15.000 207 32384.87 98.49 4444.38 32692.50 2010-07-26 16:16:16.000 207 32384.87 98.46 4444.37 32692.45 2010-07-26 16:16:17.000 207 32384.89 98.42 4444.37 32692.41 2010-07-26 16:16:18.000 207 32384.88 98.43 4444.35 32692.53 2010-07-26 16:16:19.000 207 32384.85 98.40 4444.34 32692.45 2010-07-26 16:16:20.000 207 32384.85 98.44 4444.38 32692.39 2010-07-26 16:16:21.000 207 32384.83 98.42 4444.38 32692.42 2010-07-26 16:16:22.000 207 32384.80 98.45 4444.39 32692.47 2010-07-26 16:16:23.000 207 32384.81 98.40 4444.40 32692.47 2010-07-26 16:16:24.000 207 32384.83 98.40 4444.38 32692.50 2010-07-26 16:16:25.000 207 32384.84 98.40 4444.37 32692.48 2010-07-26 16:16:26.000 207 32384.82 98.43 4444.37 32692.50 2010-07-26 16:16:27.000 207 32384.81 98.41 4444.36 32692.42 2010-07-26 16:16:28.000 207 32384.81 98.39 4444.35 32692.42 2010-07-26 16:16:29.000 207 32384.79 98.42 4444.32 32692.49 2010-07-26 16:16:30.000 207 32384.76 98.42 4444.30 32692.47 2010-07-26 16:16:31.000 207 32384.78 98.42 4444.29 32692.44 2010-07-26 16:16:32.000 207 32384.79 98.41 4444.28 32692.39 2010-07-26 16:16:33.000 207 32384.77 98.38 4444.33 32692.38 2010-07-26 16:16:34.000 207 32384.77 98.37 4444.33 32692.37 2010-07-26 16:16:35.000 207 32384.78 98.37 4444.29 32692.42 2010-07-26 16:16:36.000 207 32384.76 98.39 4444.28 32692.39 2010-07-26 16:16:37.000 207 32384.76 98.35 4444.31 32692.34 2010-07-26 16:16:38.000 207 32384.79 98.36 4444.35 32692.36 2010-07-26 16:16:39.000 207 32384.77 98.35 4444.38 32692.35 2010-07-26 16:16:40.000 207 32384.71 98.32 4444.31 32692.37 2010-07-26 16:16:41.000 207 32384.72 98.30 4444.31 32692.33 2010-07-26 16:16:42.000 207 32384.72 98.29 4444.33 32692.30 2010-07-26 16:16:43.000 207 32384.68 98.31 4444.33 32692.31 2010-07-26 16:16:44.000 207 32384.66 98.29 4444.26 32692.31 2010-07-26 16:16:45.000 207 32384.66 98.27 4444.30 32692.39 2010-07-26 16:16:46.000 207 32384.64 98.21 4444.31 32692.29 2010-07-26 16:16:47.000 207 32384.71 98.20 4444.33 32692.34 2010-07-26 16:16:48.000 207 32384.68 98.23 4444.30 32692.29 2010-07-26 16:16:49.000 207 32384.64 98.20 4444.33 32692.28 2010-07-26 16:16:50.000 207 32384.63 98.22 4444.34 32692.30 2010-07-26 16:16:51.000 207 32384.60 98.20 4444.39 32692.38 2010-07-26 16:16:52.000 207 32384.61 98.20 4444.41 32692.24 2010-07-26 16:16:53.000 207 32384.60 98.14 4444.36 32692.23 2010-07-26 16:16:54.000 207 32384.56 98.15 4444.38 32692.26 2010-07-26 16:16:55.000 207 32384.52 98.16 4444.36 32692.33 2010-07-26 16:16:56.000 207 32384.52 98.19 4444.36 32692.23 2010-07-26 16:16:57.000 207 32384.53 98.19 4444.34 32692.17 2010-07-26 16:16:58.000 207 32384.51 98.19 4444.35 32692.26 2010-07-26 16:16:59.000 207 32384.54 98.18 4444.35 32692.24 2010-07-26 16:17:00.000 207 32384.52 98.16 4444.32 32692.22 2010-07-26 16:17:01.000 207 32384.56 98.16 4444.32 32692.24 2010-07-26 16:17:02.000 207 32384.53 98.14 4444.27 32692.21 2010-07-26 16:17:03.000 207 32384.54 98.15 4444.31 32692.15 2010-07-26 16:17:04.000 207 32384.49 98.16 4444.30 32692.19 2010-07-26 16:17:05.000 207 32384.47 98.13 4444.31 32692.21 2010-07-26 16:17:06.000 207 32384.47 98.14 4444.38 32692.24 2010-07-26 16:17:07.000 207 32384.49 98.12 4444.37 32692.12 2010-07-26 16:17:08.000 207 32384.49 98.14 4444.33 32692.19 2010-07-26 16:17:09.000 207 32384.49 98.16 4444.31 32692.23 2010-07-26 16:17:10.000 207 32384.51 98.15 4444.35 32692.14 2010-07-26 16:17:11.000 207 32384.49 98.13 4444.36 32692.18 2010-07-26 16:17:12.000 207 32384.49 98.14 4444.35 32692.13 2010-07-26 16:17:13.000 207 32384.46 98.12 4444.34 32692.17 2010-07-26 16:17:14.000 207 32384.44 98.14 4444.34 32692.13 2010-07-26 16:17:15.000 207 32384.48 98.13 4444.34 32692.20 2010-07-26 16:17:16.000 207 32384.46 98.14 4444.32 32692.15 2010-07-26 16:17:17.000 207 32384.50 98.17 4444.31 32692.17 2010-07-26 16:17:18.000 207 32384.47 98.20 4444.34 32692.10 2010-07-26 16:17:19.000 207 32384.46 98.15 4444.35 32692.12 2010-07-26 16:17:20.000 207 32384.43 98.17 4444.36 32692.20 2010-07-26 16:17:21.000 207 32384.42 98.17 4444.38 32692.21 2010-07-26 16:17:22.000 207 32384.47 98.19 4444.40 32692.12 2010-07-26 16:17:23.000 207 32384.48 98.19 4444.36 32692.13 2010-07-26 16:17:24.000 207 32384.46 98.17 4444.35 32692.10 2010-07-26 16:17:25.000 207 32384.46 98.19 4444.34 32692.11 2010-07-26 16:17:26.000 207 32384.44 98.26 4444.35 32692.19 2010-07-26 16:17:27.000 207 32384.44 98.28 4444.32 32692.21 2010-07-26 16:17:28.000 207 32384.43 98.27 4444.33 32692.11 2010-07-26 16:17:29.000 207 32384.44 98.25 4444.33 32692.08 2010-07-26 16:17:30.000 207 32384.44 98.25 4444.32 32692.11 2010-07-26 16:17:31.000 207 32384.45 98.25 4444.32 32692.11 2010-07-26 16:17:32.000 207 32384.43 98.25 4444.33 32691.99 2010-07-26 16:17:33.000 207 32384.46 98.28 4444.31 32692.13 2010-07-26 16:17:34.000 207 32384.47 98.30 4444.33 32692.05 2010-07-26 16:17:35.000 207 32384.49 98.29 4444.34 32692.12 2010-07-26 16:17:36.000 207 32384.44 98.28 4444.34 32692.08 2010-07-26 16:17:37.000 207 32384.46 98.28 4444.37 32692.08 2010-07-26 16:17:38.000 207 32384.50 98.33 4444.40 32692.06 2010-07-26 16:17:39.000 207 32384.53 98.33 4444.41 32692.08 2010-07-26 16:17:40.000 207 32384.50 98.34 4444.42 32692.13 2010-07-26 16:17:41.000 207 32384.51 98.34 4444.42 32692.13 2010-07-26 16:17:42.000 207 32384.51 98.34 4444.39 32692.04 2010-07-26 16:17:43.000 207 32384.53 98.31 4444.40 32692.08 2010-07-26 16:17:44.000 207 32384.50 98.33 4444.43 32692.22 2010-07-26 16:17:45.000 207 32384.50 98.30 4444.45 32692.06 2010-07-26 16:17:46.000 207 32384.46 98.32 4444.42 32692.06 2010-07-26 16:17:47.000 207 32384.47 98.29 4444.44 32692.12 2010-07-26 16:17:48.000 207 32384.53 98.30 4444.44 32692.14 2010-07-26 16:17:49.000 207 32384.51 98.27 4444.43 32692.15 2010-07-26 16:17:50.000 207 32384.48 98.29 4444.38 32692.13 2010-07-26 16:17:51.000 207 32384.51 98.33 4444.38 32691.97 2010-07-26 16:17:52.000 207 32384.53 98.34 4444.40 32692.09 2010-07-26 16:17:53.000 207 32384.50 98.36 4444.43 32692.08 2010-07-26 16:17:54.000 207 32384.44 98.33 4444.40 32692.08 2010-07-26 16:17:55.000 207 32384.44 98.34 4444.44 32692.04 2010-07-26 16:17:56.000 207 32384.42 98.34 4444.45 32692.07 2010-07-26 16:17:57.000 207 32384.46 98.34 4444.43 32692.08 2010-07-26 16:17:58.000 207 32384.49 98.36 4444.45 32692.10 2010-07-26 16:17:59.000 207 32384.49 98.34 4444.41 32692.06 2010-07-26 16:18:00.000 207 32384.46 98.37 4444.41 32692.09 2010-07-26 16:18:01.000 207 32384.41 98.37 4444.44 32692.06 2010-07-26 16:18:02.000 207 32384.35 98.38 4444.45 32691.95 2010-07-26 16:18:03.000 207 32384.39 98.40 4444.42 32692.06 2010-07-26 16:18:04.000 207 32384.41 98.41 4444.40 32692.04 2010-07-26 16:18:05.000 207 32384.41 98.42 4444.41 32692.05 2010-07-26 16:18:06.000 207 32384.40 98.45 4444.43 32692.03 2010-07-26 16:18:07.000 207 32384.44 98.43 4444.39 32692.20 2010-07-26 16:18:08.000 207 32384.42 98.45 4444.40 32692.03 2010-07-26 16:18:09.000 207 32384.48 98.43 4444.41 32692.12 2010-07-26 16:18:10.000 207 32384.49 98.43 4444.44 32692.14 2010-07-26 16:18:11.000 207 32384.52 98.42 4444.48 32692.10 2010-07-26 16:18:12.000 207 32384.54 98.41 4444.50 32692.10 2010-07-26 16:18:13.000 207 32384.51 98.43 4444.48 32692.16 2010-07-26 16:18:14.000 207 32384.49 98.40 4444.49 32692.13 2010-07-26 16:18:15.000 207 32384.54 98.36 4444.47 32692.19 2010-07-26 16:18:16.000 207 32384.53 98.32 4444.38 32692.16 2010-07-26 16:18:17.000 207 32384.54 98.33 4444.38 32692.22 2010-07-26 16:18:18.000 207 32384.60 98.35 4444.41 32692.20 2010-07-26 16:18:19.000 207 32384.61 98.27 4444.40 32692.14 2010-07-26 16:18:20.000 207 32384.55 98.26 4444.36 32692.10 2010-07-26 16:18:21.000 207 32384.55 98.23 4444.31 32692.26 2010-07-26 16:18:22.000 207 32384.56 98.25 4444.36 32692.15 2010-07-26 16:18:23.000 207 32384.58 98.27 4444.41 32692.17 2010-07-26 16:18:24.000 207 32384.59 98.27 4444.43 32692.14 2010-07-26 16:18:25.000 207 32384.62 98.25 4444.44 32692.21 2010-07-26 16:18:26.000 207 32384.61 98.24 4444.44 32692.20 2010-07-26 16:18:27.000 207 32384.58 98.24 4444.40 32692.27 2010-07-26 16:18:28.000 207 32384.59 98.24 4444.37 32692.13 2010-07-26 16:18:29.000 207 32384.63 98.22 4444.35 32692.12 2010-07-26 16:18:30.000 207 32384.61 98.21 4444.35 32692.35 2010-07-26 16:18:31.000 207 32384.61 98.21 4444.36 32692.12 2010-07-26 16:18:32.000 207 32384.61 98.24 4444.34 32692.22 2010-07-26 16:18:33.000 207 32384.62 98.20 4444.36 32692.33 2010-07-26 16:18:34.000 207 32384.60 98.19 4444.33 32692.27 2010-07-26 16:18:35.000 207 32384.64 98.20 4444.35 32692.29 2010-07-26 16:18:36.000 207 32384.63 98.22 4444.38 32692.21 2010-07-26 16:18:37.000 207 32384.65 98.17 4444.38 32692.27 2010-07-26 16:18:38.000 207 32384.64 98.15 4444.38 32692.23 2010-07-26 16:18:39.000 207 32384.64 98.16 4444.35 32692.29 2010-07-26 16:18:40.000 207 32384.59 98.14 4444.33 32692.21 2010-07-26 16:18:41.000 207 32384.61 98.14 4444.37 32692.25 2010-07-26 16:18:42.000 207 32384.64 98.14 4444.41 32692.21 2010-07-26 16:18:43.000 207 32384.60 98.15 4444.40 32692.24 2010-07-26 16:18:44.000 207 32384.59 98.12 4444.39 32692.27 2010-07-26 16:18:45.000 207 32384.64 98.10 4444.39 32692.17 2010-07-26 16:18:46.000 207 32384.65 98.10 4444.43 32692.22 2010-07-26 16:18:47.000 207 32384.70 98.11 4444.46 32692.19 2010-07-26 16:18:48.000 207 32384.69 98.11 4444.48 32692.24 2010-07-26 16:18:49.000 207 32384.66 98.11 4444.46 32692.20 2010-07-26 16:18:50.000 207 32384.65 98.10 4444.43 32692.30 2010-07-26 16:18:51.000 207 32384.65 98.11 4444.40 32692.24 2010-07-26 16:18:52.000 207 32384.64 98.16 4444.39 32692.21 2010-07-26 16:18:53.000 207 32384.62 98.18 4444.39 32692.35 2010-07-26 16:18:54.000 207 32384.61 98.15 4444.38 32692.20 2010-07-26 16:18:55.000 207 32384.66 98.13 4444.38 32692.19 2010-07-26 16:18:56.000 207 32384.64 98.13 4444.38 32692.28 2010-07-26 16:18:57.000 207 32384.67 98.09 4444.39 32692.26 2010-07-26 16:18:58.000 207 32384.67 98.08 4444.39 32692.26 2010-07-26 16:18:59.000 207 32384.70 98.12 4444.40 32692.28 2010-07-26 16:19:00.000 207 32384.64 98.10 4444.42 32692.29 2010-07-26 16:19:01.000 207 32384.60 98.07 4444.37 32692.23 2010-07-26 16:19:02.000 207 32384.58 98.07 4444.38 32692.21 2010-07-26 16:19:03.000 207 32384.56 98.05 4444.37 32692.27 2010-07-26 16:19:04.000 207 32384.57 98.05 4444.37 32692.30 2010-07-26 16:19:05.000 207 32384.58 98.08 4444.35 32692.16 2010-07-26 16:19:06.000 207 32384.60 98.10 4444.37 32692.30 2010-07-26 16:19:07.000 207 32384.61 98.08 4444.38 32692.13 2010-07-26 16:19:08.000 207 32384.60 98.07 4444.33 32692.19 2010-07-26 16:19:09.000 207 32384.62 98.11 4444.38 32692.30 2010-07-26 16:19:10.000 207 32384.60 98.14 4444.37 32692.23 2010-07-26 16:19:11.000 207 32384.58 98.18 4444.36 32692.21 2010-07-26 16:19:12.000 207 32384.55 98.20 4444.34 32692.12 2010-07-26 16:19:13.000 207 32384.54 98.19 4444.32 32692.16 2010-07-26 16:19:14.000 207 32384.51 98.18 4444.34 32692.18 2010-07-26 16:19:15.000 207 32384.52 98.17 4444.33 32692.13 2010-07-26 16:19:16.000 207 32384.53 98.14 4444.35 32692.23 2010-07-26 16:19:17.000 207 32384.55 98.15 4444.34 32692.19 2010-07-26 16:19:18.000 207 32384.54 98.22 4444.33 32692.12 2010-07-26 16:19:19.000 207 32384.50 98.23 4444.35 32692.16 2010-07-26 16:19:20.000 207 32384.50 98.26 4444.36 32692.17 2010-07-26 16:19:21.000 207 32384.52 98.28 4444.36 32692.09 2010-07-26 16:19:22.000 207 32384.50 98.28 4444.42 32692.18 2010-07-26 16:19:23.000 207 32384.47 98.26 4444.43 32692.18 2010-07-26 16:19:24.000 207 32384.45 98.27 4444.42 32692.16 2010-07-26 16:19:25.000 207 32384.46 98.28 4444.38 32692.10 2010-07-26 16:19:26.000 207 32384.48 98.32 4444.38 32692.09 2010-07-26 16:19:27.000 207 32384.48 98.31 4444.35 32692.11 2010-07-26 16:19:28.000 207 32384.47 98.28 4444.35 32692.08 2010-07-26 16:19:29.000 207 32384.46 98.26 4444.36 32692.04 2010-07-26 16:19:30.000 207 32384.45 98.31 4444.40 32692.03 2010-07-26 16:19:31.000 207 32384.45 98.27 4444.40 32692.04 2010-07-26 16:19:32.000 207 32384.41 98.25 4444.40 32692.07 2010-07-26 16:19:33.000 207 32384.41 98.25 4444.41 32692.05 2010-07-26 16:19:34.000 207 32384.40 98.28 4444.39 32692.00 2010-07-26 16:19:35.000 207 32384.40 98.30 4444.36 32692.09 2010-07-26 16:19:36.000 207 32384.38 98.30 4444.34 32692.12 2010-07-26 16:19:37.000 207 32384.38 98.29 4444.32 32692.11 2010-07-26 16:19:38.000 207 32384.39 98.29 4444.34 32692.06 2010-07-26 16:19:39.000 207 32384.41 98.29 4444.34 32692.07 2010-07-26 16:19:40.000 207 32384.40 98.28 4444.31 32692.05 2010-07-26 16:19:41.000 207 32384.43 98.26 4444.27 32692.07 2010-07-26 16:19:42.000 207 32384.43 98.26 4444.30 32692.03 2010-07-26 16:19:43.000 207 32384.39 98.26 4444.28 32692.08 2010-07-26 16:19:44.000 207 32384.37 98.26 4444.35 32692.03 2010-07-26 16:19:45.000 207 32384.38 98.34 4444.35 32692.06 2010-07-26 16:19:46.000 207 32384.39 98.37 4444.35 32692.00 2010-07-26 16:19:47.000 207 32384.38 98.35 4444.30 32692.03 2010-07-26 16:19:48.000 207 32384.38 98.34 4444.33 32692.13 2010-07-26 16:19:49.000 207 32384.40 98.32 4444.38 32691.95 2010-07-26 16:19:50.000 207 32384.37 98.35 4444.35 32692.11 2010-07-26 16:19:51.000 207 32384.39 98.32 4444.33 32692.10 2010-07-26 16:19:52.000 207 32384.40 98.34 4444.34 32692.04 2010-07-26 16:19:53.000 207 32384.37 98.35 4444.33 32692.02 2010-07-26 16:19:54.000 207 32384.37 98.36 4444.32 32692.06 2010-07-26 16:19:55.000 207 32384.37 98.36 4444.34 32692.04 2010-07-26 16:19:56.000 207 32384.33 98.34 4444.33 32692.06 2010-07-26 16:19:57.000 207 32384.34 98.32 4444.31 32692.01 2010-07-26 16:19:58.000 207 32384.31 98.33 4444.31 32692.05 2010-07-26 16:19:59.000 207 32384.34 98.37 4444.35 32691.95 2010-07-26 16:20:00.000 207 32384.34 98.37 4444.38 32692.10 2010-07-26 16:20:01.000 207 32384.35 98.33 4444.36 32692.05 2010-07-26 16:20:02.000 207 32384.37 98.31 4444.40 32692.03 2010-07-26 16:20:03.000 207 32384.40 98.30 4444.35 32692.02 2010-07-26 16:20:04.000 207 32384.38 98.31 4444.36 32692.07 2010-07-26 16:20:05.000 207 32384.41 98.29 4444.32 32692.11 2010-07-26 16:20:06.000 207 32384.41 98.29 4444.33 32692.05 2010-07-26 16:20:07.000 207 32384.39 98.27 4444.38 32692.08 2010-07-26 16:20:08.000 207 32384.40 98.28 4444.35 32692.05 2010-07-26 16:20:09.000 207 32384.42 98.26 4444.36 32692.12 2010-07-26 16:20:10.000 207 32384.44 98.25 4444.40 32692.07 2010-07-26 16:20:11.000 207 32384.45 98.22 4444.39 32692.14 2010-07-26 16:20:12.000 207 32384.45 98.24 4444.40 32692.06 2010-07-26 16:20:13.000 207 32384.47 98.25 4444.44 32692.12 2010-07-26 16:20:14.000 207 32384.47 98.25 4444.44 32692.21 2010-07-26 16:20:15.000 207 32384.48 98.23 4444.44 32692.03 2010-07-26 16:20:16.000 207 32384.49 98.23 4444.42 32692.17 2010-07-26 16:20:17.000 207 32384.52 98.22 4444.37 32692.13 2010-07-26 16:20:18.000 207 32384.53 98.23 4444.36 32692.08 2010-07-26 16:20:19.000 207 32384.51 98.20 4444.36 32692.15 2010-07-26 16:20:20.000 207 32384.53 98.20 4444.38 32692.12 2010-07-26 16:20:21.000 207 32384.55 98.22 4444.37 32692.17 2010-07-26 16:20:22.000 207 32384.52 98.16 4444.35 32692.08 2010-07-26 16:20:23.000 207 32384.52 98.13 4444.33 32692.21 2010-07-26 16:20:24.000 207 32384.54 98.14 4444.37 32692.14 2010-07-26 16:20:25.000 207 32384.53 98.09 4444.37 32692.12 2010-07-26 16:20:26.000 207 32384.53 98.10 4444.40 32692.25 2010-07-26 16:20:27.000 207 32384.53 98.13 4444.43 32692.06 2010-07-26 16:20:28.000 207 32384.51 98.14 4444.45 32692.12 2010-07-26 16:20:29.000 207 32384.50 98.17 4444.48 32692.03 2010-07-26 16:20:30.000 207 32384.50 98.16 4444.48 32692.13 2010-07-26 16:20:31.000 207 32384.53 98.14 4444.47 32692.17 2010-07-26 16:20:32.000 207 32384.52 98.16 4444.46 32692.13 2010-07-26 16:20:33.000 207 32384.51 98.15 4444.44 32692.13 2010-07-26 16:20:34.000 207 32384.50 98.13 4444.43 32692.12 2010-07-26 16:20:35.000 207 32384.54 98.13 4444.39 32692.15 2010-07-26 16:20:36.000 207 32384.56 98.11 4444.42 32692.15 2010-07-26 16:20:37.000 207 32384.52 98.12 4444.43 32692.13 2010-07-26 16:20:38.000 207 32384.52 98.10 4444.42 32692.24 2010-07-26 16:20:39.000 207 32384.53 98.09 4444.45 32692.16 2010-07-26 16:20:40.000 207 32384.51 98.12 4444.42 32692.12 2010-07-26 16:20:41.000 207 32384.49 98.12 4444.45 32692.17 2010-07-26 16:20:42.000 207 32384.49 98.12 4444.45 32692.17 2010-07-26 16:20:43.000 207 32384.52 98.14 4444.48 32692.16 2010-07-26 16:20:44.000 207 32384.53 98.14 4444.48 32692.19 2010-07-26 16:20:45.000 207 32384.54 98.12 4444.48 32692.18 2010-07-26 16:20:46.000 207 32384.55 98.10 4444.48 32692.29 2010-07-26 16:20:47.000 207 32384.56 98.07 4444.47 32692.18 2010-07-26 16:20:48.000 207 32384.58 98.10 4444.46 32692.23 2010-07-26 16:20:49.000 207 32384.61 98.10 4444.48 32692.30 2010-07-26 16:20:50.000 207 32384.60 98.08 4444.48 32692.22 2010-07-26 16:20:51.000 207 32384.60 98.08 4444.45 32692.17 2010-07-26 16:20:52.000 207 32384.60 98.07 4444.44 32692.23 2010-07-26 16:20:53.000 207 32384.61 98.06 4444.43 32692.24 2010-07-26 16:20:54.000 207 32384.60 98.08 4444.44 32692.23 2010-07-26 16:20:55.000 207 32384.63 98.01 4444.45 32692.30 2010-07-26 16:20:56.000 207 32384.65 98.03 4444.46 32692.21 2010-07-26 16:20:57.000 207 32384.65 98.05 4444.45 32692.33 2010-07-26 16:20:58.000 207 32384.66 98.05 4444.45 32692.29 2010-07-26 16:20:59.000 207 32384.65 98.04 4444.44 32692.35 2010-07-26 16:21:00.000 207 32384.67 98.04 4444.45 32692.20 2010-07-26 16:21:01.000 207 32384.69 98.02 4444.43 32692.30 2010-07-26 16:21:02.000 207 32384.67 98.03 4444.47 32692.28 2010-07-26 16:21:03.000 207 32384.69 97.99 4444.50 32692.29 2010-07-26 16:21:04.000 207 32384.66 97.97 4444.49 32692.31 2010-07-26 16:21:05.000 207 32384.70 97.96 4444.52 32692.36 2010-07-26 16:21:06.000 207 32384.69 98.00 4444.47 32692.31 2010-07-26 16:21:07.000 207 32384.70 98.01 4444.43 32692.33 2010-07-26 16:21:08.000 207 32384.69 97.98 4444.40 32692.27 2010-07-26 16:21:09.000 207 32384.66 97.98 4444.42 32692.42 2010-07-26 16:21:10.000 207 32384.64 98.02 4444.45 32692.40 2010-07-26 16:21:11.000 207 32384.67 98.01 4444.45 32692.32 2010-07-26 16:21:12.000 207 32384.68 98.01 4444.43 32692.28 2010-07-26 16:21:13.000 207 32384.71 97.99 4444.45 32692.35 2010-07-26 16:21:14.000 207 32384.72 97.93 4444.46 32692.27 2010-07-26 16:21:15.000 207 32384.67 97.92 4444.45 32692.33 2010-07-26 16:21:16.000 207 32384.65 97.94 4444.41 32692.28 2010-07-26 16:21:17.000 207 32384.65 97.96 4444.40 32692.26 2010-07-26 16:21:18.000 207 32384.60 97.94 4444.43 32692.39 2010-07-26 16:21:19.000 207 32384.59 97.97 4444.44 32692.27 2010-07-26 16:21:20.000 207 32384.64 97.95 4444.44 32692.28 2010-07-26 16:21:21.000 207 32384.64 97.95 4444.43 32692.31 2010-07-26 16:21:22.000 207 32384.63 97.97 4444.48 32692.27 2010-07-26 16:21:23.000 207 32384.62 97.97 4444.46 32692.26 2010-07-26 16:21:24.000 207 32384.61 97.95 4444.44 32692.25 2010-07-26 16:21:25.000 207 32384.60 97.94 4444.44 32692.25 2010-07-26 16:21:26.000 207 32384.52 97.98 4444.41 32692.31 2010-07-26 16:21:27.000 207 32384.56 97.95 4444.40 32692.31 2010-07-26 16:21:28.000 207 32384.56 97.92 4444.40 32692.22 2010-07-26 16:21:29.000 207 32384.56 97.90 4444.40 32692.28 2010-07-26 16:21:30.000 207 32384.55 97.91 4444.40 32692.25 2010-07-26 16:21:31.000 207 32384.58 97.92 4444.38 32692.07 2010-07-26 16:21:32.000 207 32384.57 97.91 4444.38 32692.19 2010-07-26 16:21:33.000 207 32384.54 97.92 4444.39 32692.15 2010-07-26 16:21:34.000 207 32384.48 97.95 4444.40 32692.16 2010-07-26 16:21:35.000 207 32384.51 97.97 4444.43 32692.15 2010-07-26 16:21:36.000 207 32384.47 97.96 4444.43 32692.14 2010-07-26 16:21:37.000 207 32384.43 97.93 4444.42 32692.17 2010-07-26 16:21:38.000 207 32384.41 97.97 4444.42 32692.12 2010-07-26 16:21:39.000 207 32384.40 97.98 4444.41 32692.16 2010-07-26 16:21:40.000 207 32384.40 97.99 4444.43 32692.06 2010-07-26 16:21:41.000 207 32384.41 98.02 4444.41 32692.20 2010-07-26 16:21:42.000 207 32384.39 98.04 4444.36 32692.08 2010-07-26 16:21:43.000 207 32384.39 98.03 4444.37 32692.05 2010-07-26 16:21:44.000 207 32384.41 98.00 4444.42 32692.11 2010-07-26 16:21:45.000 207 32384.40 98.02 4444.42 32692.06 2010-07-26 16:21:46.000 207 32384.42 98.04 4444.42 32692.05 2010-07-26 16:21:47.000 207 32384.44 98.06 4444.45 32692.11 2010-07-26 16:21:48.000 207 32384.45 98.07 4444.43 32692.15 2010-07-26 16:21:49.000 207 32384.43 98.07 4444.40 32692.07 2010-07-26 16:21:50.000 207 32384.42 98.08 4444.45 32692.10 2010-07-26 16:21:51.000 207 32384.45 98.09 4444.45 32692.11 2010-07-26 16:21:52.000 207 32384.42 98.11 4444.43 32692.12 2010-07-26 16:21:53.000 207 32384.47 98.09 4444.39 32692.09 2010-07-26 16:21:54.000 207 32384.49 98.06 4444.39 32692.13 2010-07-26 16:21:55.000 207 32384.52 98.08 4444.39 32692.10 2010-07-26 16:21:56.000 207 32384.53 98.09 4444.44 32692.17 2010-07-26 16:21:57.000 207 32384.52 98.06 4444.45 32692.15 2010-07-26 16:21:58.000 207 32384.51 98.06 4444.44 32692.17 2010-07-26 16:21:59.000 207 32384.48 98.02 4444.42 32692.06 2010-07-26 16:22:00.000 207 32384.47 98.01 4444.42 32692.16 2010-07-26 16:22:01.000 207 32384.50 98.00 4444.43 32692.11 2010-07-26 16:22:02.000 207 32384.47 98.03 4444.43 32692.03 2010-07-26 16:22:03.000 207 32384.45 98.04 4444.42 32692.12 2010-07-26 16:22:04.000 207 32384.45 98.03 4444.41 32692.08 2010-07-26 16:22:05.000 207 32384.46 98.06 4444.38 32692.12 2010-07-26 16:22:06.000 207 32384.45 98.10 4444.42 32692.14 2010-07-26 16:22:07.000 207 32384.50 98.09 4444.40 32692.12 2010-07-26 16:22:08.000 207 32384.48 98.06 4444.36 32692.09 2010-07-26 16:22:09.000 207 32384.53 98.08 4444.35 32692.13 2010-07-26 16:22:10.000 207 32384.54 98.11 4444.38 32692.15 2010-07-26 16:22:11.000 207 32384.52 98.14 4444.38 32692.05 2010-07-26 16:22:12.000 207 32384.48 98.15 4444.41 32692.17 2010-07-26 16:22:13.000 207 32384.49 98.12 4444.35 32692.05 2010-07-26 16:22:14.000 207 32384.45 98.12 4444.33 32692.08 2010-07-26 16:22:15.000 207 32384.44 98.09 4444.36 32692.14 2010-07-26 16:22:16.000 207 32384.45 98.12 4444.35 32692.14 2010-07-26 16:22:17.000 207 32384.47 98.16 4444.36 32692.14 2010-07-26 16:22:18.000 207 32384.46 98.16 4444.38 32692.08 2010-07-26 16:22:19.000 207 32384.46 98.13 4444.37 32692.00 2010-07-26 16:22:20.000 207 32384.47 98.12 4444.34 32692.07 2010-07-26 16:22:21.000 207 32384.50 98.14 4444.36 32692.13 2010-07-26 16:22:22.000 207 32384.46 98.18 4444.38 32691.91 2010-07-26 16:22:23.000 207 32384.48 98.17 4444.41 32692.07 2010-07-26 16:22:24.000 207 32384.46 98.16 4444.42 32692.03 2010-07-26 16:22:25.000 207 32384.49 98.15 4444.36 32692.08 2010-07-26 16:22:26.000 207 32384.50 98.14 4444.36 32691.96 2010-07-26 16:22:27.000 207 32384.52 98.11 4444.36 32692.19 2010-07-26 16:22:28.000 207 32384.55 98.12 4444.37 32692.20 2010-07-26 16:22:29.000 207 32384.53 98.09 4444.37 32692.03 2010-07-26 16:22:30.000 207 32384.50 98.07 4444.38 32692.02 2010-07-26 16:22:31.000 207 32384.53 98.01 4444.39 32692.13 2010-07-26 16:22:32.000 207 32384.53 98.01 4444.36 32692.15 2010-07-26 16:22:33.000 207 32384.58 98.00 4444.40 32692.15 2010-07-26 16:22:34.000 207 32384.60 97.96 4444.43 32692.20 2010-07-26 16:22:35.000 207 32384.60 97.99 4444.39 32692.19 2010-07-26 16:22:36.000 207 32384.61 98.00 4444.43 32692.19 2010-07-26 16:22:37.000 207 32384.63 97.99 4444.43 32692.22 2010-07-26 16:22:38.000 207 32384.64 97.98 4444.40 32692.27 2010-07-26 16:22:39.000 207 32384.65 97.99 4444.38 32692.10 2010-07-26 16:22:40.000 207 32384.64 98.02 4444.40 32692.33 2010-07-26 16:22:41.000 207 32384.67 97.99 4444.42 32692.20 2010-07-26 16:22:42.000 207 32384.69 97.96 4444.44 32692.29 2010-07-26 16:22:43.000 207 32384.69 97.96 4444.45 32692.27 2010-07-26 16:22:44.000 207 32384.71 97.94 4444.42 32692.38 2010-07-26 16:22:45.000 207 32384.72 97.94 4444.43 32692.35 2010-07-26 16:22:46.000 207 32384.67 97.92 4444.44 32692.33 2010-07-26 16:22:47.000 207 32384.70 97.93 4444.44 32692.34 2010-07-26 16:22:48.000 207 32384.68 97.95 4444.45 32692.29 2010-07-26 16:22:49.000 207 32384.67 97.90 4444.43 32692.43 2010-07-26 16:22:50.000 207 32384.69 97.86 4444.47 32692.24 2010-07-26 16:22:51.000 207 32384.69 97.85 4444.42 32692.36 2010-07-26 16:22:52.000 207 32384.66 97.86 4444.42 32692.27 2010-07-26 16:22:53.000 207 32384.62 97.83 4444.43 32692.37 2010-07-26 16:22:54.000 207 32384.64 97.77 4444.44 32692.33 2010-07-26 16:22:55.000 207 32384.67 97.77 4444.43 32692.27 2010-07-26 16:22:56.000 207 32384.63 97.77 4444.46 32692.25 2010-07-26 16:22:57.000 207 32384.58 97.76 4444.48 32692.33 2010-07-26 16:22:58.000 207 32384.51 97.75 4444.47 32692.15 2010-07-26 16:22:59.000 207 32384.55 97.73 4444.46 32692.24 2010-07-26 16:23:00.000 207 32384.54 97.81 4444.44 32692.20 2010-07-26 16:23:01.000 207 32384.56 97.82 4444.47 32692.13 2010-07-26 16:23:02.000 207 32384.53 97.83 4444.50 32692.15 2010-07-26 16:23:03.000 207 32384.49 97.80 4444.50 32692.13 2010-07-26 16:23:04.000 207 32384.50 97.79 4444.49 32692.13 2010-07-26 16:23:05.000 207 32384.49 97.82 4444.52 32692.13 2010-07-26 16:23:06.000 207 32384.45 97.82 4444.47 32692.14 2010-07-26 16:23:07.000 207 32384.45 97.85 4444.43 32692.11 2010-07-26 16:23:08.000 207 32384.45 97.86 4444.45 32692.02 2010-07-26 16:23:09.000 207 32384.46 97.85 4444.43 32692.19 2010-07-26 16:23:10.000 207 32384.49 97.84 4444.46 32692.06 2010-07-26 16:23:11.000 207 32384.48 97.82 4444.46 32692.11 2010-07-26 16:23:12.000 207 32384.47 97.83 4444.42 32692.02 2010-07-26 16:23:13.000 207 32384.43 97.82 4444.37 32692.15 2010-07-26 16:23:14.000 207 32384.41 97.86 4444.39 32692.01 2010-07-26 16:23:15.000 207 32384.44 97.90 4444.43 32692.06 2010-07-26 16:23:16.000 207 32384.45 97.91 4444.45 32691.99 2010-07-26 16:23:17.000 207 32384.47 97.89 4444.47 32691.98 2010-07-26 16:23:18.000 207 32384.41 97.87 4444.49 32691.93 2010-07-26 16:23:19.000 207 32384.40 97.85 4444.46 32692.10 2010-07-26 16:23:20.000 207 32384.42 97.83 4444.47 32691.86 2010-07-26 16:23:21.000 207 32384.39 97.87 4444.47 32691.94 2010-07-26 16:23:22.000 207 32384.39 97.87 4444.47 32692.05 2010-07-26 16:23:23.000 207 32384.41 97.86 4444.43 32691.96 2010-07-26 16:23:24.000 207 32384.36 97.86 4444.45 32691.93 2010-07-26 16:23:25.000 207 32384.34 97.84 4444.43 32691.97 2010-07-26 16:23:26.000 207 32384.31 97.86 4444.39 32691.92 2010-07-26 16:23:27.000 207 32384.30 97.86 4444.41 32691.95 2010-07-26 16:23:28.000 207 32384.28 97.85 4444.44 32691.87 2010-07-26 16:23:29.000 207 32384.31 97.86 4444.41 32691.91 2010-07-26 16:23:30.000 207 32384.36 97.88 4444.45 32691.92 2010-07-26 16:23:31.000 207 32384.37 97.90 4444.43 32691.97 2010-07-26 16:23:32.000 207 32384.40 97.87 4444.42 32691.91 2010-07-26 16:23:33.000 207 32384.39 97.89 4444.40 32691.93 2010-07-26 16:23:34.000 207 32384.39 97.89 4444.39 32691.92 2010-07-26 16:23:35.000 207 32384.39 97.87 4444.38 32691.97 2010-07-26 16:23:36.000 207 32384.39 97.85 4444.45 32691.95 2010-07-26 16:23:37.000 207 32384.40 97.85 4444.46 32692.05 2010-07-26 16:23:38.000 207 32384.45 97.80 4444.41 32691.92 2010-07-26 16:23:39.000 207 32384.40 97.82 4444.40 32691.96 2010-07-26 16:23:40.000 207 32384.37 97.88 4444.42 32691.95 2010-07-26 16:23:41.000 207 32384.40 97.86 4444.42 32691.95 2010-07-26 16:23:42.000 207 32384.40 97.87 4444.41 32691.90 2010-07-26 16:23:43.000 207 32384.39 97.83 4444.41 32692.01 2010-07-26 16:23:44.000 207 32384.34 97.83 4444.41 32691.88 2010-07-26 16:23:45.000 207 32384.34 97.80 4444.41 32692.03 2010-07-26 16:23:46.000 207 32384.36 97.79 4444.45 32691.93 2010-07-26 16:23:47.000 207 32384.33 97.81 4444.42 32691.94 2010-07-26 16:23:48.000 207 32384.32 97.84 4444.41 32692.11 2010-07-26 16:23:49.000 207 32384.31 97.85 4444.44 32691.94 2010-07-26 16:23:50.000 207 32384.32 97.88 4444.44 32692.03 2010-07-26 16:23:51.000 207 32384.31 97.85 4444.40 32691.99 2010-07-26 16:23:52.000 207 32384.27 97.86 4444.39 32692.03 2010-07-26 16:23:53.000 207 32384.28 97.86 4444.39 32691.95 2010-07-26 16:23:54.000 207 32384.28 97.86 4444.43 32691.99 2010-07-26 16:23:55.000 207 32384.29 97.88 4444.42 32691.96 2010-07-26 16:23:56.000 207 32384.32 97.90 4444.44 32691.95 2010-07-26 16:23:57.000 207 32384.35 97.91 4444.46 32691.95 2010-07-26 16:23:58.000 207 32384.37 97.88 4444.43 32691.91 2010-07-26 16:23:59.000 207 32384.37 97.87 4444.41 32691.96 2010-07-26 16:24:00.000 207 32384.37 97.89 4444.42 32692.04 2010-07-26 16:24:01.000 207 32384.40 97.89 4444.43 32692.04 2010-07-26 16:24:02.000 207 32384.38 97.93 4444.42 32691.94 2010-07-26 16:24:03.000 207 32384.43 97.97 4444.39 32692.02 2010-07-26 16:24:04.000 207 32384.42 97.96 4444.37 32692.02 2010-07-26 16:24:05.000 207 32384.41 97.96 4444.39 32691.94 2010-07-26 16:24:06.000 207 32384.37 97.95 4444.43 32691.98 2010-07-26 16:24:07.000 207 32384.43 97.91 4444.43 32692.09 2010-07-26 16:24:08.000 207 32384.43 97.91 4444.42 32692.05 2010-07-26 16:24:09.000 207 32384.43 97.83 4444.38 32692.08 2010-07-26 16:24:10.000 207 32384.49 97.85 4444.35 32692.01 2010-07-26 16:24:11.000 207 32384.49 97.86 4444.35 32692.05 2010-07-26 16:24:12.000 207 32384.47 97.82 4444.35 32692.03 2010-07-26 16:24:13.000 207 32384.46 97.83 4444.32 32692.10 2010-07-26 16:24:14.000 207 32384.42 97.90 4444.33 32692.08 2010-07-26 16:24:15.000 207 32384.43 97.93 4444.36 32691.98 2010-07-26 16:24:16.000 207 32384.44 97.95 4444.37 32692.00 2010-07-26 16:24:17.000 207 32384.43 97.91 4444.38 32691.99 2010-07-26 16:24:18.000 207 32384.43 97.89 4444.34 32692.06 2010-07-26 16:24:19.000 207 32384.43 97.88 4444.36 32691.99 2010-07-26 16:24:20.000 207 32384.45 97.90 4444.37 32692.15 2010-07-26 16:24:21.000 207 32384.50 97.91 4444.39 32692.08 2010-07-26 16:24:22.000 207 32384.47 97.95 4444.43 32692.08 2010-07-26 16:24:23.000 207 32384.50 97.95 4444.40 32692.17 2010-07-26 16:24:24.000 207 32384.51 98.00 4444.40 32692.12 2010-07-26 16:24:25.000 207 32384.51 97.96 4444.40 32692.04 2010-07-26 16:24:26.000 207 32384.51 97.93 4444.40 32692.15 2010-07-26 16:24:27.000 207 32384.52 97.94 4444.38 32692.06 2010-07-26 16:24:28.000 207 32384.52 97.94 4444.40 32692.19 2010-07-26 16:24:29.000 207 32384.56 97.92 4444.38 32692.16 2010-07-26 16:24:30.000 207 32384.51 97.91 4444.36 32692.10 2010-07-26 16:24:31.000 207 32384.53 97.91 4444.33 32692.07 2010-07-26 16:24:32.000 207 32384.54 97.94 4444.35 32692.11 2010-07-26 16:24:33.000 207 32384.50 97.98 4444.37 32692.08 2010-07-26 16:24:34.000 207 32384.51 97.94 4444.35 32692.12 2010-07-26 16:24:35.000 207 32384.54 97.89 4444.36 32692.11 2010-07-26 16:24:36.000 207 32384.52 97.89 4444.42 32692.10 2010-07-26 16:24:37.000 207 32384.51 97.88 4444.43 32692.02 2010-07-26 16:24:38.000 207 32384.44 97.85 4444.42 32692.09 2010-07-26 16:24:39.000 207 32384.42 97.86 4444.40 32691.93 2010-07-26 16:24:40.000 207 32384.45 97.88 4444.40 32692.13 2010-07-26 16:24:41.000 207 32384.45 97.91 4444.43 32692.04 2010-07-26 16:24:42.000 207 32384.43 97.91 4444.41 32692.03 2010-07-26 16:24:43.000 207 32384.40 97.90 4444.43 32691.93 2010-07-26 16:24:44.000 207 32384.40 97.91 4444.43 32692.01 2010-07-26 16:24:45.000 207 32384.40 97.90 4444.40 32692.05 2010-07-26 16:24:46.000 207 32384.35 97.94 4444.39 32692.09 2010-07-26 16:24:47.000 207 32384.33 97.93 4444.44 32691.94 2010-07-26 16:24:48.000 207 32384.31 97.96 4444.44 32692.01 2010-07-26 16:24:49.000 207 32384.32 97.94 4444.45 32691.92 2010-07-26 16:24:50.000 207 32384.32 98.00 4444.44 32691.96 2010-07-26 16:24:51.000 207 32384.30 97.99 4444.42 32691.89 2010-07-26 16:24:52.000 207 32384.25 98.00 4444.42 32691.89 2010-07-26 16:24:53.000 207 32384.20 98.03 4444.37 32691.81 2010-07-26 16:24:54.000 207 32384.17 98.06 4444.40 32691.86 2010-07-26 16:24:55.000 207 32384.22 98.09 4444.40 32691.86 2010-07-26 16:24:56.000 207 32384.21 98.11 4444.41 32691.83 2010-07-26 16:24:57.000 207 32384.18 98.12 4444.43 32691.84 2010-07-26 16:24:58.000 207 32384.17 98.17 4444.42 32691.75 2010-07-26 16:24:59.000 207 32384.17 98.15 4444.42 32691.81 2010-07-26 16:25:00.000 207 32384.16 98.19 4444.48 32691.78 2010-07-26 16:25:01.000 207 32384.18 98.19 4444.47 32691.73 2010-07-26 16:25:02.000 207 32384.19 98.17 4444.45 32691.83 2010-07-26 16:25:03.000 207 32384.15 98.19 4444.43 32691.66 2010-07-26 16:25:04.000 207 32384.13 98.23 4444.44 32691.65 2010-07-26 16:25:05.000 207 32384.10 98.24 4444.49 32691.80 2010-07-26 16:25:06.000 207 32384.09 98.26 4444.45 32691.65 2010-07-26 16:25:07.000 207 32384.08 98.23 4444.44 32691.72 2010-07-26 16:25:08.000 207 32384.02 98.26 4444.45 32691.53 2010-07-26 16:25:09.000 207 32384.06 98.31 4444.48 32691.60 2010-07-26 16:25:10.000 207 32384.08 98.32 4444.48 32691.72 2010-07-26 16:25:11.000 207 32384.05 98.30 4444.48 32691.61 2010-07-26 16:25:12.000 207 32384.01 98.34 4444.50 32691.61 2010-07-26 16:25:13.000 207 32383.99 98.34 4444.48 32691.52 2010-07-26 16:25:14.000 207 32383.97 98.32 4444.48 32691.58 2010-07-26 16:25:15.000 207 32383.94 98.33 4444.51 32691.57 2010-07-26 16:25:16.000 207 32383.90 98.31 4444.47 32691.62 2010-07-26 16:25:17.000 207 32383.91 98.31 4444.48 32691.43 2010-07-26 16:25:18.000 207 32383.89 98.34 4444.50 32691.51 2010-07-26 16:25:19.000 207 32383.83 98.39 4444.48 32691.67 2010-07-26 16:25:20.000 207 32383.82 98.43 4444.49 32691.37 2010-07-26 16:25:21.000 207 32383.84 98.43 4444.46 32691.53 2010-07-26 16:25:22.000 207 32383.86 98.42 4444.45 32691.49 2010-07-26 16:25:23.000 207 32383.90 98.46 4444.45 32691.47 2010-07-26 16:25:24.000 207 32383.90 98.47 4444.45 32691.45 2010-07-26 16:25:25.000 207 32383.92 98.46 4444.46 32691.46 2010-07-26 16:25:26.000 207 32383.91 98.42 4444.46 32691.52 2010-07-26 16:25:27.000 207 32383.99 98.41 4444.47 32691.52 2010-07-26 16:25:28.000 207 32384.02 98.41 4444.46 32691.52 2010-07-26 16:25:29.000 207 32384.02 98.37 4444.48 32691.53 2010-07-26 16:25:30.000 207 32384.01 98.36 4444.53 32691.53 2010-07-26 16:25:31.000 207 32383.99 98.32 4444.51 32691.57 2010-07-26 16:25:32.000 207 32383.99 98.31 4444.51 32691.59 2010-07-26 16:25:33.000 207 32383.99 98.29 4444.49 32691.59 2010-07-26 16:25:34.000 207 32383.95 98.28 4444.50 32691.53 2010-07-26 16:25:35.000 207 32383.99 98.25 4444.49 32691.64 2010-07-26 16:25:36.000 207 32384.01 98.22 4444.48 32691.61 2010-07-26 16:25:37.000 207 32384.03 98.17 4444.45 32691.67 2010-07-26 16:25:38.000 207 32384.06 98.14 4444.48 32691.67 2010-07-26 16:25:39.000 207 32384.09 98.14 4444.47 32691.66 2010-07-26 16:25:40.000 207 32384.09 98.13 4444.44 32691.55 2010-07-26 16:25:41.000 207 32384.09 98.11 4444.47 32691.73 2010-07-26 16:25:42.000 207 32384.11 98.14 4444.46 32691.66 2010-07-26 16:25:43.000 207 32384.11 98.12 4444.42 32691.66 2010-07-26 16:25:44.000 207 32384.10 98.10 4444.42 32691.66 2010-07-26 16:25:45.000 207 32384.10 98.09 4444.41 32691.61 2010-07-26 16:25:46.000 207 32384.10 98.08 4444.39 32691.67 2010-07-26 16:25:47.000 207 32384.11 98.09 4444.42 32691.75 2010-07-26 16:25:48.000 207 32384.15 98.10 4444.39 32691.57 2010-07-26 16:25:49.000 207 32384.16 98.07 4444.40 32691.80 2010-07-26 16:25:50.000 207 32384.15 98.05 4444.45 32691.71 2010-07-26 16:25:51.000 207 32384.14 98.04 4444.46 32691.67 2010-07-26 16:25:52.000 207 32384.13 98.04 4444.44 32691.65 2010-07-26 16:25:53.000 207 32384.14 98.02 4444.43 32691.82 2010-07-26 16:25:54.000 207 32384.07 98.01 4444.42 32691.65 2010-07-26 16:25:55.000 207 32384.09 97.98 4444.38 32691.74 2010-07-26 16:25:56.000 207 32384.12 97.97 4444.42 32691.70 2010-07-26 16:25:57.000 207 32384.13 97.92 4444.45 32691.69 2010-07-26 16:25:58.000 207 32384.12 97.97 4444.45 32691.65 2010-07-26 16:25:59.000 207 32384.14 98.00 4444.45 32691.69 2010-07-26 16:26:00.000 207 32384.14 97.99 4444.47 32691.64 2010-07-26 16:26:01.000 207 32384.16 97.96 4444.52 32691.71 2010-07-26 16:26:02.000 207 32384.12 97.95 4444.56 32691.71 2010-07-26 16:26:03.000 207 32384.13 97.93 4444.50 32691.70 2010-07-26 16:26:04.000 207 32384.11 97.94 4444.46 32691.72 2010-07-26 16:26:05.000 207 32384.16 97.94 4444.42 32691.61 2010-07-26 16:26:06.000 207 32384.13 97.94 4444.47 32691.71 2010-07-26 16:26:07.000 207 32384.11 97.95 4444.51 32691.69 2010-07-26 16:26:08.000 207 32384.08 97.96 4444.51 32691.65 2010-07-26 16:26:09.000 207 32384.09 97.97 4444.51 32691.63 2010-07-26 16:26:10.000 207 32384.08 97.98 4444.54 32691.69 2010-07-26 16:26:11.000 207 32384.08 97.95 4444.48 32691.70 2010-07-26 16:26:12.000 207 32384.05 97.94 4444.47 32691.65 2010-07-26 16:26:13.000 207 32384.06 97.92 4444.45 32691.70 2010-07-26 16:26:14.000 207 32384.03 97.93 4444.45 32691.68 2010-07-26 16:26:15.000 207 32384.03 97.93 4444.46 32691.61 2010-07-26 16:26:16.000 207 32384.04 97.92 4444.44 32691.67 2010-07-26 16:26:17.000 207 32384.03 97.93 4444.44 32691.61 2010-07-26 16:26:18.000 207 32384.06 97.93 4444.45 32691.63 2010-07-26 16:26:19.000 207 32384.03 97.93 4444.44 32691.58 2010-07-26 16:26:20.000 207 32384.03 97.92 4444.47 32691.67 2010-07-26 16:26:21.000 207 32384.02 97.92 4444.47 32691.65 2010-07-26 16:26:22.000 207 32383.97 97.92 4444.45 32691.49 2010-07-26 16:26:23.000 207 32383.97 97.90 4444.48 32691.65 2010-07-26 16:26:24.000 207 32383.98 97.92 4444.49 32691.58 2010-07-26 16:26:25.000 207 32383.95 97.93 4444.47 32691.68 2010-07-26 16:26:26.000 207 32383.94 97.94 4444.44 32691.57 2010-07-26 16:26:27.000 207 32383.96 97.93 4444.43 32691.56 2010-07-26 16:26:28.000 207 32383.97 97.93 4444.44 32691.55 2010-07-26 16:26:29.000 207 32383.98 97.91 4444.44 32691.56 2010-07-26 16:26:30.000 207 32383.95 97.92 4444.41 32691.60 2010-07-26 16:26:31.000 207 32383.95 97.94 4444.41 32691.56 2010-07-26 16:26:32.000 207 32383.99 97.92 4444.44 32691.57 2010-07-26 16:26:33.000 207 32384.00 97.92 4444.45 32691.63 2010-07-26 16:26:34.000 207 32383.98 97.92 4444.44 32691.53 2010-07-26 16:26:35.000 207 32384.01 97.89 4444.44 32691.68 2010-07-26 16:26:36.000 207 32384.01 97.91 4444.48 32691.57 2010-07-26 16:26:37.000 207 32384.03 97.92 4444.46 32691.51 2010-07-26 16:26:38.000 207 32384.06 97.90 4444.46 32691.58 2010-07-26 16:26:39.000 207 32384.04 97.90 4444.45 32691.67 2010-07-26 16:26:40.000 207 32384.02 97.89 4444.43 32691.63 2010-07-26 16:26:41.000 207 32384.00 97.88 4444.42 32691.57 2010-07-26 16:26:42.000 207 32384.01 97.86 4444.44 32691.58 2010-07-26 16:26:43.000 207 32384.01 97.83 4444.42 32691.74 2010-07-26 16:26:44.000 207 32384.01 97.82 4444.41 32691.56 2010-07-26 16:26:45.000 207 32384.04 97.80 4444.42 32691.64 2010-07-26 16:26:46.000 207 32384.05 97.78 4444.43 32691.60 2010-07-26 16:26:47.000 207 32384.03 97.80 4444.47 32691.52 2010-07-26 16:26:48.000 207 32384.06 97.78 4444.48 32691.59 2010-07-26 16:26:49.000 207 32384.05 97.80 4444.45 32691.66 2010-07-26 16:26:50.000 207 32384.05 97.82 4444.45 32691.62 2010-07-26 16:26:51.000 207 32384.09 97.83 4444.46 32691.58 2010-07-26 16:26:52.000 207 32384.08 97.81 4444.44 32691.68 2010-07-26 16:26:53.000 207 32384.09 97.78 4444.43 32691.55 2010-07-26 16:26:54.000 207 32384.07 97.83 4444.44 32691.69 2010-07-26 16:26:55.000 207 32384.10 97.80 4444.45 32691.73 2010-07-26 16:26:56.000 207 32384.09 97.78 4444.47 32691.67 2010-07-26 16:26:57.000 207 32384.09 97.81 4444.45 32691.58 2010-07-26 16:26:58.000 207 32384.10 97.82 4444.47 32691.68 2010-07-26 16:26:59.000 207 32384.11 97.82 4444.49 32691.61 2010-07-26 16:27:00.000 207 32384.13 97.83 4444.48 32691.71 2010-07-26 16:27:01.000 207 32384.13 97.80 4444.44 32691.65 2010-07-26 16:27:02.000 207 32384.11 97.80 4444.42 32691.73 2010-07-26 16:27:03.000 207 32384.11 97.77 4444.41 32691.60 2010-07-26 16:27:04.000 207 32384.11 97.79 4444.45 32691.75 2010-07-26 16:27:05.000 207 32384.13 97.77 4444.45 32691.73 2010-07-26 16:27:06.000 207 32384.11 97.78 4444.42 32691.60 2010-07-26 16:27:07.000 207 32384.14 97.77 4444.45 32691.74 2010-07-26 16:27:08.000 207 32384.16 97.79 4444.44 32691.64 2010-07-26 16:27:09.000 207 32384.17 97.78 4444.41 32691.75 2010-07-26 16:27:10.000 207 32384.15 97.77 4444.44 32691.78 2010-07-26 16:27:11.000 207 32384.18 97.73 4444.46 32691.74 2010-07-26 16:27:12.000 207 32384.15 97.75 4444.43 32691.80 2010-07-26 16:27:13.000 207 32384.16 97.75 4444.38 32691.74 2010-07-26 16:27:14.000 207 32384.14 97.78 4444.42 32691.72 2010-07-26 16:27:15.000 207 32384.15 97.76 4444.41 32691.66 2010-07-26 16:27:16.000 207 32384.16 97.73 4444.37 32691.69 2010-07-26 16:27:17.000 207 32384.18 97.72 4444.40 32691.69 2010-07-26 16:27:18.000 207 32384.15 97.72 4444.38 32691.83 2010-07-26 16:27:19.000 207 32384.16 97.71 4444.40 32691.87 2010-07-26 16:27:20.000 207 32384.13 97.73 4444.43 32691.68 2010-07-26 16:27:21.000 207 32384.10 97.70 4444.43 32691.67 2010-07-26 16:27:22.000 207 32384.11 97.67 4444.46 32691.74 2010-07-26 16:27:23.000 207 32384.12 97.68 4444.47 32691.70 2010-07-26 16:27:24.000 207 32384.10 97.65 4444.47 32691.76 2010-07-26 16:27:25.000 207 32384.06 97.60 4444.50 32691.68 2010-07-26 16:27:26.000 207 32384.04 97.60 4444.50 32691.72 2010-07-26 16:27:27.000 207 32384.01 97.63 4444.49 32691.62 2010-07-26 16:27:28.000 207 32383.96 97.64 4444.42 32691.68 2010-07-26 16:27:29.000 207 32383.97 97.61 4444.45 32691.70 2010-07-26 16:27:30.000 207 32383.99 97.59 4444.45 32691.59 2010-07-26 16:27:31.000 207 32384.01 97.60 4444.43 32691.65 2010-07-26 16:27:32.000 207 32383.99 97.62 4444.45 32691.58 2010-07-26 16:27:33.000 207 32384.01 97.62 4444.47 32691.54 2010-07-26 16:27:34.000 207 32383.98 97.61 4444.45 32691.61 2010-07-26 16:27:35.000 207 32383.98 97.59 4444.44 32691.57 2010-07-26 16:27:36.000 207 32383.94 97.62 4444.41 32691.69 2010-07-26 16:27:37.000 207 32383.92 97.64 4444.44 32691.53 2010-07-26 16:27:38.000 207 32383.93 97.64 4444.45 32691.46 2010-07-26 16:27:39.000 207 32383.93 97.64 4444.43 32691.50 2010-07-26 16:27:40.000 207 32383.91 97.65 4444.45 32691.56 2010-07-26 16:27:41.000 207 32383.92 97.67 4444.45 32691.46 2010-07-26 16:27:42.000 207 32383.90 97.70 4444.46 32691.49 2010-07-26 16:27:43.000 207 32383.89 97.69 4444.47 32691.44 2010-07-26 16:27:44.000 207 32383.87 97.69 4444.48 32691.54 2010-07-26 16:27:45.000 207 32383.88 97.70 4444.50 32691.57 2010-07-26 16:27:46.000 207 32383.88 97.70 4444.50 32691.45 2010-07-26 16:27:47.000 207 32383.89 97.72 4444.51 32691.53 2010-07-26 16:27:48.000 207 32383.85 97.71 4444.51 32691.42 2010-07-26 16:27:49.000 207 32383.86 97.71 4444.48 32691.44 2010-07-26 16:27:50.000 207 32383.87 97.69 4444.47 32691.54 2010-07-26 16:27:51.000 207 32383.87 97.67 4444.42 32691.43 2010-07-26 16:27:52.000 207 32383.83 97.64 4444.41 32691.46 2010-07-26 16:27:53.000 207 32383.85 97.65 4444.48 32691.45 2010-07-26 16:27:54.000 207 32383.85 97.65 4444.51 32691.53 2010-07-26 16:27:55.000 207 32383.88 97.65 4444.49 32691.43 2010-07-26 16:27:56.000 207 32383.88 97.67 4444.48 32691.52 2010-07-26 16:27:57.000 207 32383.91 97.67 4444.46 32691.47 2010-07-26 16:27:58.000 207 32383.91 97.64 4444.45 32691.48 2010-07-26 16:27:59.000 207 32383.93 97.64 4444.46 32691.48 2010-07-26 16:28:00.000 207 32383.92 97.64 4444.49 32691.50 2010-07-26 16:28:01.000 207 32383.96 97.58 4444.49 32691.60 2010-07-26 16:28:02.000 207 32383.97 97.57 4444.48 32691.54 2010-07-26 16:28:03.000 207 32383.95 97.61 4444.51 32691.60 2010-07-26 16:28:04.000 207 32383.97 97.60 4444.52 32691.54 2010-07-26 16:28:05.000 207 32384.01 97.62 4444.50 32691.59 2010-07-26 16:28:06.000 207 32384.03 97.59 4444.53 32691.61 2010-07-26 16:28:07.000 207 32384.02 97.60 4444.57 32691.58 2010-07-26 16:28:08.000 207 32384.03 97.58 4444.51 32691.64 2010-07-26 16:28:09.000 207 32384.05 97.53 4444.47 32691.63 2010-07-26 16:28:10.000 207 32384.00 97.55 4444.52 32691.59 2010-07-26 16:28:11.000 207 32384.00 97.57 4444.54 32691.64 2010-07-26 16:28:12.000 207 32384.01 97.57 4444.52 32691.60 2010-07-26 16:28:13.000 207 32384.06 97.51 4444.53 32691.62 2010-07-26 16:28:14.000 207 32384.07 97.49 4444.52 32691.63 2010-07-26 16:28:15.000 207 32384.05 97.48 4444.54 32691.62 2010-07-26 16:28:16.000 207 32384.06 97.44 4444.54 32691.59 2010-07-26 16:28:17.000 207 32384.06 97.40 4444.56 32691.63 2010-07-26 16:28:18.000 207 32384.02 97.42 4444.54 32691.71 2010-07-26 16:28:19.000 207 32384.03 97.41 4444.53 32691.58 2010-07-26 16:28:20.000 207 32384.03 97.45 4444.54 32691.67 2010-07-26 16:28:21.000 207 32384.02 97.45 4444.54 32691.61 2010-07-26 16:28:22.000 207 32384.04 97.44 4444.52 32691.66 2010-07-26 16:28:23.000 207 32384.04 97.41 4444.49 32691.77 2010-07-26 16:28:24.000 207 32384.02 97.41 4444.51 32691.57 2010-07-26 16:28:25.000 207 32384.02 97.40 4444.52 32691.60 2010-07-26 16:28:26.000 207 32384.02 97.42 4444.50 32691.60 2010-07-26 16:28:27.000 207 32384.02 97.42 4444.49 32691.57 2010-07-26 16:28:28.000 207 32383.99 97.41 4444.46 32691.53 2010-07-26 16:28:29.000 207 32383.98 97.38 4444.46 32691.61 2010-07-26 16:28:30.000 207 32383.92 97.40 4444.47 32691.45 2010-07-26 16:28:31.000 207 32383.92 97.39 4444.49 32691.55 2010-07-26 16:28:32.000 207 32383.91 97.37 4444.51 32691.56 2010-07-26 16:28:33.000 207 32383.99 97.34 4444.51 32691.52 2010-07-26 16:28:34.000 207 32383.96 97.37 4444.46 32691.51 2010-07-26 16:28:35.000 207 32383.95 97.36 4444.47 32691.46 2010-07-26 16:28:36.000 207 32383.91 97.35 4444.45 32691.47 2010-07-26 16:28:37.000 207 32383.94 97.34 4444.46 32691.48 2010-07-26 16:28:38.000 207 32383.90 97.36 4444.49 32691.60 2010-07-26 16:28:39.000 207 32383.87 97.41 4444.48 32691.53 2010-07-26 16:28:40.000 207 32383.86 97.46 4444.43 32691.46 2010-07-26 16:28:41.000 207 32383.86 97.49 4444.46 32691.45 2010-07-26 16:28:42.000 207 32383.87 97.52 4444.46 32691.47 2010-07-26 16:28:43.000 207 32383.89 97.51 4444.43 32691.50 2010-07-26 16:28:44.000 207 32383.88 97.54 4444.41 32691.45 2010-07-26 16:28:45.000 207 32383.89 97.56 4444.45 32691.48 2010-07-26 16:28:46.000 207 32383.91 97.55 4444.45 32691.54 2010-07-26 16:28:47.000 207 32383.91 97.56 4444.43 32691.47 2010-07-26 16:28:48.000 207 32383.91 97.59 4444.46 32691.48 2010-07-26 16:28:49.000 207 32383.93 97.59 4444.45 32691.55 2010-07-26 16:28:50.000 207 32383.91 97.61 4444.43 32691.52 2010-07-26 16:28:51.000 207 32383.90 97.59 4444.41 32691.43 2010-07-26 16:28:52.000 207 32383.90 97.56 4444.43 32691.52 2010-07-26 16:28:53.000 207 32383.93 97.56 4444.43 32691.49 2010-07-26 16:28:54.000 207 32383.90 97.60 4444.43 32691.55 2010-07-26 16:28:55.000 207 32383.94 97.57 4444.45 32691.59 2010-07-26 16:28:56.000 207 32383.96 97.58 4444.46 32691.59 2010-07-26 16:28:57.000 207 32383.95 97.58 4444.45 32691.66 2010-07-26 16:28:58.000 207 32383.95 97.60 4444.44 32691.51 2010-07-26 16:28:59.000 207 32383.98 97.62 4444.42 32691.52 2010-07-26 16:29:00.000 207 32383.97 97.61 4444.44 32691.63 2010-07-26 16:29:01.000 207 32383.93 97.60 4444.46 32691.52 2010-07-26 16:29:02.000 207 32383.97 97.59 4444.48 32691.61 2010-07-26 16:29:03.000 207 32383.96 97.57 4444.43 32691.50 2010-07-26 16:29:04.000 207 32383.95 97.55 4444.41 32691.62 2010-07-26 16:29:05.000 207 32383.95 97.52 4444.47 32691.61 2010-07-26 16:29:06.000 207 32383.99 97.53 4444.47 32691.58 2010-07-26 16:29:07.000 207 32383.97 97.54 4444.47 32691.54 2010-07-26 16:29:08.000 207 32383.98 97.53 4444.44 32691.59 2010-07-26 16:29:09.000 207 32383.95 97.54 4444.44 32691.57 2010-07-26 16:29:10.000 207 32383.97 97.55 4444.48 32691.71 2010-07-26 16:29:11.000 207 32383.98 97.54 4444.49 32691.53 2010-07-26 16:29:12.000 207 32383.95 97.57 4444.47 32691.58 2010-07-26 16:29:13.000 207 32383.98 97.59 4444.48 32691.55 2010-07-26 16:29:14.000 207 32384.01 97.59 4444.46 32691.61 2010-07-26 16:29:15.000 207 32384.00 97.54 4444.47 32691.59 2010-07-26 16:29:16.000 207 32384.02 97.58 4444.47 32691.57 2010-07-26 16:29:17.000 207 32384.04 97.56 4444.46 32691.65 2010-07-26 16:29:18.000 207 32384.01 97.57 4444.47 32691.61 2010-07-26 16:29:19.000 207 32384.01 97.55 4444.46 32691.64 2010-07-26 16:29:20.000 207 32384.02 97.55 4444.45 32691.63 2010-07-26 16:29:21.000 207 32383.97 97.53 4444.47 32691.55 2010-07-26 16:29:22.000 207 32383.98 97.56 4444.49 32691.57 2010-07-26 16:29:23.000 207 32383.99 97.59 4444.43 32691.62 2010-07-26 16:29:24.000 207 32384.03 97.59 4444.45 32691.61 2010-07-26 16:29:25.000 207 32384.02 97.54 4444.44 32691.66 2010-07-26 16:29:26.000 207 32384.01 97.52 4444.44 32691.63 2010-07-26 16:29:27.000 207 32384.01 97.52 4444.42 32691.64 2010-07-26 16:29:28.000 207 32384.05 97.53 4444.47 32691.67 2010-07-26 16:29:29.000 207 32384.04 97.50 4444.47 32691.52 2010-07-26 16:29:30.000 207 32384.01 97.49 4444.46 32691.69 2010-07-26 16:29:31.000 207 32383.95 97.50 4444.46 32691.60 2010-07-26 16:29:32.000 207 32383.94 97.51 4444.44 32691.55 2010-07-26 16:29:33.000 207 32383.97 97.50 4444.42 32691.53 2010-07-26 16:29:34.000 207 32383.95 97.54 4444.42 32691.58 2010-07-26 16:29:35.000 207 32383.90 97.53 4444.47 32691.61 2010-07-26 16:29:36.000 207 32383.88 97.49 4444.47 32691.56 2010-07-26 16:29:37.000 207 32383.87 97.47 4444.43 32691.58 2010-07-26 16:29:38.000 207 32383.86 97.46 4444.40 32691.41 2010-07-26 16:29:39.000 207 32383.85 97.48 4444.41 32691.48 2010-07-26 16:29:40.000 207 32383.84 97.48 4444.40 32691.45 2010-07-26 16:29:41.000 207 32383.87 97.44 4444.37 32691.58 2010-07-26 16:29:42.000 207 32383.84 97.48 4444.37 32691.49 2010-07-26 16:29:43.000 207 32383.81 97.49 4444.38 32691.47 2010-07-26 16:29:44.000 207 32383.83 97.45 4444.42 32691.40 2010-07-26 16:29:45.000 207 32383.83 97.47 4444.42 32691.41 2010-07-26 16:29:46.000 207 32383.81 97.51 4444.41 32691.48 2010-07-26 16:29:47.000 207 32383.81 97.51 4444.43 32691.36 2010-07-26 16:29:48.000 207 32383.83 97.54 4444.44 32691.38 2010-07-26 16:29:49.000 207 32383.83 97.56 4444.48 32691.49 2010-07-26 16:29:50.000 207 32383.83 97.59 4444.48 32691.42 2010-07-26 16:29:51.000 207 32383.84 97.58 4444.45 32691.45 2010-07-26 16:29:52.000 207 32383.84 97.56 4444.43 32691.39 2010-07-26 16:29:53.000 207 32383.88 97.56 4444.44 32691.46 2010-07-26 16:29:54.000 207 32383.85 97.51 4444.40 32691.44 2010-07-26 16:29:55.000 207 32383.90 97.53 4444.43 32691.44 2010-07-26 16:29:56.000 207 32383.87 97.55 4444.49 32691.47 2010-07-26 16:29:57.000 207 32383.95 97.54 4444.46 32691.47 2010-07-26 16:29:58.000 207 32384.00 97.56 4444.50 32691.54 2010-07-26 16:29:59.000 207 32384.00 97.53 4444.48 32691.58 2010-07-26 16:30:00.000 207 32384.00 97.56 4444.48 32691.46 2010-07-26 16:30:01.000 207 32384.04 97.54 4444.49 32691.52 2010-07-26 16:30:02.000 207 32384.02 97.50 4444.45 32691.48 2010-07-26 16:30:03.000 207 32384.03 97.42 4444.47 32691.67 2010-07-26 16:30:04.000 207 32384.03 97.45 4444.52 32691.58 2010-07-26 16:30:05.000 207 32384.03 97.46 4444.51 32691.57 2010-07-26 16:30:06.000 207 32384.02 97.41 4444.48 32691.53 2010-07-26 16:30:07.000 207 32384.03 97.37 4444.39 32691.66 2010-07-26 16:30:08.000 207 32384.04 97.40 4444.36 32691.52 2010-07-26 16:30:09.000 207 32384.06 97.41 4444.39 32691.58 2010-07-26 16:30:10.000 207 32384.08 97.38 4444.43 32691.58 2010-07-26 16:30:11.000 207 32384.12 97.35 4444.44 32691.61 2010-07-26 16:30:12.000 207 32384.12 97.39 4444.43 32691.57 2010-07-26 16:30:13.000 207 32384.10 97.36 4444.44 32691.64 2010-07-26 16:30:14.000 207 32384.10 97.33 4444.44 32691.57 2010-07-26 16:30:15.000 207 32384.03 97.31 4444.45 32691.64 2010-07-26 16:30:16.000 207 32384.01 97.33 4444.44 32691.62 2010-07-26 16:30:17.000 207 32384.05 97.29 4444.43 32691.60 2010-07-26 16:30:18.000 207 32384.06 97.29 4444.42 32691.60 2010-07-26 16:30:19.000 207 32384.05 97.27 4444.40 32691.63 2010-07-26 16:30:20.000 207 32384.06 97.27 4444.38 32691.62 2010-07-26 16:30:21.000 207 32384.07 97.30 4444.39 32691.66 2010-07-26 16:30:22.000 207 32384.08 97.30 4444.40 32691.63 2010-07-26 16:30:23.000 207 32384.04 97.26 4444.42 32691.55 2010-07-26 16:30:24.000 207 32384.04 97.26 4444.42 32691.67 2010-07-26 16:30:25.000 207 32384.05 97.24 4444.39 32691.64 2010-07-26 16:30:26.000 207 32384.05 97.23 4444.37 32691.62 2010-07-26 16:30:27.000 207 32384.03 97.25 4444.43 32691.67 2010-07-26 16:30:28.000 207 32383.99 97.27 4444.44 32691.51 2010-07-26 16:30:29.000 207 32383.96 97.22 4444.40 32691.69 2010-07-26 16:30:30.000 207 32383.96 97.22 4444.41 32691.66 2010-07-26 16:30:31.000 207 32383.94 97.25 4444.42 32691.63 2010-07-26 16:30:32.000 207 32383.94 97.24 4444.39 32691.61 2010-07-26 16:30:33.000 207 32383.97 97.24 4444.40 32691.63 2010-07-26 16:30:34.000 207 32383.97 97.23 4444.41 32691.66 2010-07-26 16:30:35.000 207 32384.02 97.22 4444.39 32691.61 2010-07-26 16:30:36.000 207 32384.01 97.24 4444.35 32691.58 2010-07-26 16:30:37.000 207 32384.02 97.26 4444.37 32691.60 2010-07-26 16:30:38.000 207 32384.04 97.30 4444.41 32691.61 2010-07-26 16:30:39.000 207 32384.07 97.31 4444.45 32691.68 2010-07-26 16:30:40.000 207 32384.09 97.27 4444.43 32691.59 2010-07-26 16:30:41.000 207 32384.08 97.28 4444.39 32691.61 2010-07-26 16:30:42.000 207 32384.05 97.30 4444.40 32691.62 2010-07-26 16:30:43.000 207 32384.05 97.31 4444.44 32691.59 2010-07-26 16:30:44.000 207 32384.04 97.29 4444.42 32691.64 2010-07-26 16:30:45.000 207 32384.04 97.25 4444.45 32691.66 2010-07-26 16:30:46.000 207 32384.04 97.22 4444.45 32691.74 2010-07-26 16:30:47.000 207 32384.03 97.23 4444.39 32691.66 2010-07-26 16:30:48.000 207 32384.04 97.18 4444.38 32691.59 2010-07-26 16:30:49.000 207 32384.06 97.15 4444.38 32691.70 2010-07-26 16:30:50.000 207 32384.05 97.14 4444.42 32691.68 2010-07-26 16:30:51.000 207 32384.06 97.11 4444.41 32691.61 2010-07-26 16:30:52.000 207 32384.08 97.12 4444.42 32691.70 2010-07-26 16:30:53.000 207 32384.06 97.10 4444.43 32691.66 2010-07-26 16:30:54.000 207 32384.05 97.09 4444.38 32691.55 2010-07-26 16:30:55.000 207 32384.04 97.09 4444.38 32691.69 2010-07-26 16:30:56.000 207 32384.02 97.10 4444.37 32691.62 2010-07-26 16:30:57.000 207 32384.03 97.09 4444.38 32691.63 2010-07-26 16:30:58.000 207 32384.03 97.10 4444.38 32691.64 2010-07-26 16:30:59.000 207 32384.04 97.05 4444.41 32691.59 2010-07-26 16:31:00.000 207 32384.01 97.04 4444.43 32691.66 2010-07-26 16:31:01.000 207 32384.05 97.05 4444.41 32691.65 2010-07-26 16:31:02.000 207 32384.04 97.08 4444.38 32691.66 2010-07-26 16:31:03.000 207 32384.02 97.06 4444.40 32691.56 2010-07-26 16:31:04.000 207 32384.01 97.04 4444.42 32691.62 2010-07-26 16:31:05.000 207 32384.05 97.01 4444.44 32691.57 2010-07-26 16:31:06.000 207 32384.03 97.02 4444.44 32691.71 2010-07-26 16:31:07.000 207 32383.99 97.01 4444.43 32691.64 2010-07-26 16:31:08.000 207 32384.02 97.02 4444.44 32691.59 2010-07-26 16:31:09.000 207 32384.05 97.01 4444.41 32691.55 2010-07-26 16:31:10.000 207 32384.03 96.97 4444.36 32691.60 2010-07-26 16:31:11.000 207 32384.03 96.99 4444.36 32691.62 2010-07-26 16:31:12.000 207 32384.03 96.97 4444.34 32691.58 2010-07-26 16:31:13.000 207 32384.02 96.98 4444.36 32691.51 2010-07-26 16:31:14.000 207 32384.01 97.00 4444.40 32691.49 2010-07-26 16:31:15.000 207 32383.96 96.97 4444.42 32691.53 2010-07-26 16:31:16.000 207 32383.91 96.95 4444.44 32691.57 2010-07-26 16:31:17.000 207 32383.89 96.93 4444.43 32691.54 2010-07-26 16:31:18.000 207 32383.89 96.93 4444.42 32691.51 2010-07-26 16:31:19.000 207 32383.91 96.90 4444.41 32691.52 2010-07-26 16:31:20.000 207 32383.89 96.89 4444.43 32691.44 2010-07-26 16:31:21.000 207 32383.90 96.92 4444.38 32691.40 2010-07-26 16:31:22.000 207 32383.88 96.90 4444.37 32691.56 2010-07-26 16:31:23.000 207 32383.88 96.89 4444.39 32691.47 2010-07-26 16:31:24.000 207 32383.86 96.84 4444.36 32691.49 2010-07-26 16:31:25.000 207 32383.83 96.85 4444.36 32691.31 2010-07-26 16:31:26.000 207 32383.82 96.86 4444.38 32691.48 2010-07-26 16:31:27.000 207 32383.83 96.84 4444.39 32691.45 2010-07-26 16:31:28.000 207 32383.79 96.86 4444.38 32691.45 2010-07-26 16:31:29.000 207 32383.78 96.83 4444.40 32691.34 2010-07-26 16:31:30.000 207 32383.80 96.83 4444.39 32691.44 2010-07-26 16:31:31.000 207 32383.83 96.84 4444.40 32691.38 2010-07-26 16:31:32.000 207 32383.79 96.86 4444.41 32691.43 2010-07-26 16:31:33.000 207 32383.83 96.85 4444.39 32691.40 2010-07-26 16:31:34.000 207 32383.81 96.82 4444.34 32691.36 2010-07-26 16:31:35.000 207 32383.80 96.86 4444.39 32691.35 2010-07-26 16:31:36.000 207 32383.76 96.89 4444.38 32691.39 2010-07-26 16:31:37.000 207 32383.78 96.86 4444.33 32691.34 2010-07-26 16:31:38.000 207 32383.78 96.85 4444.32 32691.33 2010-07-26 16:31:39.000 207 32383.76 96.87 4444.32 32691.38 2010-07-26 16:31:40.000 207 32383.70 96.87 4444.33 32691.34 2010-07-26 16:31:41.000 207 32383.69 96.87 4444.35 32691.34 2010-07-26 16:31:42.000 207 32383.71 96.85 4444.40 32691.37 2010-07-26 16:31:43.000 207 32383.73 96.86 4444.40 32691.24 2010-07-26 16:31:44.000 207 32383.70 96.88 4444.37 32691.29 2010-07-26 16:31:45.000 207 32383.69 96.92 4444.36 32691.30 2010-07-26 16:31:46.000 207 32383.66 96.94 4444.36 32691.34 2010-07-26 16:31:47.000 207 32383.65 96.94 4444.39 32691.20 2010-07-26 16:31:48.000 207 32383.68 96.94 4444.40 32691.29 2010-07-26 16:31:49.000 207 32383.69 96.91 4444.35 32691.21 2010-07-26 16:31:50.000 207 32383.67 96.91 4444.34 32691.19 2010-07-26 16:31:51.000 207 32383.66 96.91 4444.35 32691.29 2010-07-26 16:31:52.000 207 32383.62 96.92 4444.38 32691.20 2010-07-26 16:31:53.000 207 32383.62 96.88 4444.36 32691.28 2010-07-26 16:31:54.000 207 32383.60 96.85 4444.37 32691.27 2010-07-26 16:31:55.000 207 32383.63 96.83 4444.32 32691.20 2010-07-26 16:31:56.000 207 32383.59 96.83 4444.30 32691.16 2010-07-26 16:31:57.000 207 32383.58 96.86 4444.32 32691.20 2010-07-26 16:31:58.000 207 32383.55 96.88 4444.34 32691.13 2010-07-26 16:31:59.000 207 32383.57 96.88 4444.36 32691.13 2010-07-26 16:32:00.000 207 32383.56 96.89 4444.36 32691.20 2010-07-26 16:32:01.000 207 32383.54 96.91 4444.32 32691.18 2010-07-26 16:32:02.000 207 32383.50 96.92 4444.36 32691.10 2010-07-26 16:32:03.000 207 32383.52 96.95 4444.35 32691.08 2010-07-26 16:32:04.000 207 32383.53 96.92 4444.36 32691.23 2010-07-26 16:32:05.000 207 32383.54 96.91 4444.36 32691.14 2010-07-26 16:32:06.000 207 32383.53 96.95 4444.33 32691.12 2010-07-26 16:32:07.000 207 32383.52 96.92 4444.36 32691.16 2010-07-26 16:32:08.000 207 32383.54 96.94 4444.37 32691.16 2010-07-26 16:32:09.000 207 32383.54 96.94 4444.34 32691.15 2010-07-26 16:32:10.000 207 32383.51 96.95 4444.35 32691.19 2010-07-26 16:32:11.000 207 32383.54 96.95 4444.33 32691.16 2010-07-26 16:32:12.000 207 32383.56 96.92 4444.29 32691.19 2010-07-26 16:32:13.000 207 32383.55 96.92 4444.29 32691.13 2010-07-26 16:32:14.000 207 32383.59 96.96 4444.28 32691.15 2010-07-26 16:32:15.000 207 32383.62 96.93 4444.31 32691.22 2010-07-26 16:32:16.000 207 32383.60 96.94 4444.33 32691.33 2010-07-26 16:32:17.000 207 32383.58 96.92 4444.29 32691.26 2010-07-26 16:32:18.000 207 32383.62 96.90 4444.29 32691.17 2010-07-26 16:32:19.000 207 32383.60 96.87 4444.30 32691.22 2010-07-26 16:32:20.000 207 32383.63 96.88 4444.30 32691.29 2010-07-26 16:32:21.000 207 32383.62 96.92 4444.31 32691.28 2010-07-26 16:32:22.000 207 32383.64 96.92 4444.29 32691.23 2010-07-26 16:32:23.000 207 32383.67 96.88 4444.29 32691.18 2010-07-26 16:32:24.000 207 32383.67 96.90 4444.34 32691.27 2010-07-26 16:32:25.000 207 32383.70 96.92 4444.40 32691.27 2010-07-26 16:32:26.000 207 32383.69 96.89 4444.41 32691.22 2010-07-26 16:32:27.000 207 32383.69 96.88 4444.35 32691.33 2010-07-26 16:32:28.000 207 32383.68 96.86 4444.30 32691.32 2010-07-26 16:32:29.000 207 32383.73 96.84 4444.31 32691.27 2010-07-26 16:32:30.000 207 32383.75 96.85 4444.34 32691.31 2010-07-26 16:32:31.000 207 32383.74 96.80 4444.31 32691.23 2010-07-26 16:32:32.000 207 32383.70 96.77 4444.34 32691.31 2010-07-26 16:32:33.000 207 32383.71 96.77 4444.36 32691.32 2010-07-26 16:32:34.000 207 32383.71 96.72 4444.35 32691.38 2010-07-26 16:32:35.000 207 32383.73 96.68 4444.35 32691.27 2010-07-26 16:32:36.000 207 32383.73 96.70 4444.32 32691.21 2010-07-26 16:32:37.000 207 32383.69 96.69 4444.36 32691.33 2010-07-26 16:32:38.000 207 32383.67 96.68 4444.37 32691.32 2010-07-26 16:32:39.000 207 32383.71 96.66 4444.35 32691.31 2010-07-26 16:32:40.000 207 32383.70 96.66 4444.35 32691.24 2010-07-26 16:32:41.000 207 32383.73 96.70 4444.36 32691.21 2010-07-26 16:32:42.000 207 32383.76 96.67 4444.34 32691.30 2010-07-26 16:32:43.000 207 32383.74 96.66 4444.32 32691.31 2010-07-26 16:32:44.000 207 32383.71 96.70 4444.35 32691.27 2010-07-26 16:32:45.000 207 32383.69 96.66 4444.35 32691.25 2010-07-26 16:32:46.000 207 32383.70 96.62 4444.37 32691.18 2010-07-26 16:32:47.000 207 32383.68 96.62 4444.35 32691.29 2010-07-26 16:32:48.000 207 32383.64 96.59 4444.34 32691.28 2010-07-26 16:32:49.000 207 32383.62 96.57 4444.31 32691.25 2010-07-26 16:32:50.000 207 32383.61 96.60 4444.28 32691.18 2010-07-26 16:32:51.000 207 32383.58 96.60 4444.30 32691.18 2010-07-26 16:32:52.000 207 32383.60 96.60 4444.28 32691.26 2010-07-26 16:32:53.000 207 32383.57 96.64 4444.32 32691.23 2010-07-26 16:32:54.000 207 32383.51 96.64 4444.36 32691.24 2010-07-26 16:32:55.000 207 32383.53 96.62 4444.38 32691.23 2010-07-26 16:32:56.000 207 32383.49 96.59 4444.37 32691.21 2010-07-26 16:32:57.000 207 32383.47 96.58 4444.35 32691.13 2010-07-26 16:32:58.000 207 32383.50 96.60 4444.35 32691.14 2010-07-26 16:32:59.000 207 32383.48 96.58 4444.36 32691.13 2010-07-26 16:33:00.000 207 32383.47 96.58 4444.37 32691.12 2010-07-26 16:33:01.000 207 32383.46 96.62 4444.38 32691.10 2010-07-26 16:33:02.000 207 32383.46 96.64 4444.35 32691.04 2010-07-26 16:33:03.000 207 32383.46 96.64 4444.32 32691.08 2010-07-26 16:33:04.000 207 32383.43 96.66 4444.32 32691.11 2010-07-26 16:33:05.000 207 32383.42 96.63 4444.31 32691.05 2010-07-26 16:33:06.000 207 32383.42 96.63 4444.32 32691.02 2010-07-26 16:33:07.000 207 32383.42 96.66 4444.34 32691.04 2010-07-26 16:33:08.000 207 32383.42 96.64 4444.37 32691.02 2010-07-26 16:33:09.000 207 32383.38 96.67 4444.40 32691.05 2010-07-26 16:33:10.000 207 32383.38 96.67 4444.38 32691.07 2010-07-26 16:33:11.000 207 32383.38 96.69 4444.33 32691.11 2010-07-26 16:33:12.000 207 32383.36 96.71 4444.33 32690.98 2010-07-26 16:33:13.000 207 32383.37 96.73 4444.37 32690.94 2010-07-26 16:33:14.000 207 32383.38 96.75 4444.41 32691.05 2010-07-26 16:33:15.000 207 32383.38 96.74 4444.38 32691.11 2010-07-26 16:33:16.000 207 32383.38 96.73 4444.40 32691.04 2010-07-26 16:33:17.000 207 32383.38 96.69 4444.39 32690.95 2010-07-26 16:33:18.000 207 32383.36 96.71 4444.35 32691.14 2010-07-26 16:33:19.000 207 32383.39 96.72 4444.34 32691.04 2010-07-26 16:33:20.000 207 32383.42 96.73 4444.32 32690.95 2010-07-26 16:33:21.000 207 32383.40 96.72 4444.32 32691.05 2010-07-26 16:33:22.000 207 32383.37 96.69 4444.36 32691.12 2010-07-26 16:33:23.000 207 32383.37 96.68 4444.34 32691.00 2010-07-26 16:33:24.000 207 32383.34 96.70 4444.35 32691.01 2010-07-26 16:33:25.000 207 32383.35 96.67 4444.33 32691.04 2010-07-26 16:33:26.000 207 32383.34 96.69 4444.35 32690.98 2010-07-26 16:33:27.000 207 32383.34 96.66 4444.37 32691.11 2010-07-26 16:33:28.000 207 32383.32 96.65 4444.35 32690.95 2010-07-26 16:33:29.000 207 32383.30 96.67 4444.36 32690.99 2010-07-26 16:33:30.000 207 32383.33 96.70 4444.35 32691.07 2010-07-26 16:33:31.000 207 32383.36 96.75 4444.34 32690.95 2010-07-26 16:33:32.000 207 32383.33 96.77 4444.33 32690.98 2010-07-26 16:33:33.000 207 32383.34 96.70 4444.34 32690.97 2010-07-26 16:33:34.000 207 32383.34 96.70 4444.33 32691.06 2010-07-26 16:33:35.000 207 32383.36 96.72 4444.32 32691.02 2010-07-26 16:33:36.000 207 32383.36 96.74 4444.36 32690.94 2010-07-26 16:33:37.000 207 32383.34 96.71 4444.35 32691.02 2010-07-26 16:33:38.000 207 32383.29 96.69 4444.31 32691.01 2010-07-26 16:33:39.000 207 32383.29 96.69 4444.31 32690.98 2010-07-26 16:33:40.000 207 32383.25 96.70 4444.31 32690.94 2010-07-26 16:33:41.000 207 32383.28 96.69 4444.34 32691.00 2010-07-26 16:33:42.000 207 32383.26 96.71 4444.33 32690.93 2010-07-26 16:33:43.000 207 32383.28 96.70 4444.32 32690.91 2010-07-26 16:33:44.000 207 32383.24 96.70 4444.33 32690.87 2010-07-26 16:33:45.000 207 32383.23 96.72 4444.35 32690.92 2010-07-26 16:33:46.000 207 32383.23 96.69 4444.31 32690.93 2010-07-26 16:33:47.000 207 32383.25 96.72 4444.31 32690.89 2010-07-26 16:33:48.000 207 32383.23 96.72 4444.30 32690.99 2010-07-26 16:33:49.000 207 32383.24 96.67 4444.24 32690.86 2010-07-26 16:33:50.000 207 32383.24 96.66 4444.28 32690.88 2010-07-26 16:33:51.000 207 32383.25 96.67 4444.31 32690.87 2010-07-26 16:33:52.000 207 32383.20 96.70 4444.28 32690.87 2010-07-26 16:33:53.000 207 32383.22 96.64 4444.27 32690.90 2010-07-26 16:33:54.000 207 32383.22 96.61 4444.26 32690.83 2010-07-26 16:33:55.000 207 32383.26 96.57 4444.27 32690.94 2010-07-26 16:33:56.000 207 32383.26 96.58 4444.27 32690.87 2010-07-26 16:33:57.000 207 32383.26 96.56 4444.23 32690.87 2010-07-26 16:33:58.000 207 32383.25 96.54 4444.22 32690.89 2010-07-26 16:33:59.000 207 32383.24 96.54 4444.27 32690.87 2010-07-26 16:34:00.000 207 32383.22 96.55 4444.27 32690.86 2010-07-26 16:34:01.000 207 32383.22 96.56 4444.25 32690.91 2010-07-26 16:34:02.000 207 32383.20 96.55 4444.22 32690.82 2010-07-26 16:34:03.000 207 32383.21 96.53 4444.22 32690.80 2010-07-26 16:34:04.000 207 32383.21 96.53 4444.26 32690.85 2010-07-26 16:34:05.000 207 32383.21 96.53 4444.25 32690.83 2010-07-26 16:34:06.000 207 32383.17 96.55 4444.22 32690.78 2010-07-26 16:34:07.000 207 32383.17 96.56 4444.21 32690.79 2010-07-26 16:34:08.000 207 32383.16 96.54 4444.23 32690.90 2010-07-26 16:34:09.000 207 32383.19 96.50 4444.26 32690.87 2010-07-26 16:34:10.000 207 32383.17 96.49 4444.18 32690.73 2010-07-26 16:34:11.000 207 32383.15 96.48 4444.19 32690.85 2010-07-26 16:34:12.000 207 32383.13 96.53 4444.21 32690.81 2010-07-26 16:34:13.000 207 32383.14 96.56 4444.24 32690.81 2010-07-26 16:34:14.000 207 32383.11 96.54 4444.25 32690.80 2010-07-26 16:34:15.000 207 32383.09 96.58 4444.21 32690.71 2010-07-26 16:34:16.000 207 32383.15 96.59 4444.22 32690.74 2010-07-26 16:34:17.000 207 32383.16 96.56 4444.25 32690.84 2010-07-26 16:34:18.000 207 32383.10 96.57 4444.26 32690.70 2010-07-26 16:34:19.000 207 32383.14 96.60 4444.23 32690.74 2010-07-26 16:34:20.000 207 32383.12 96.60 4444.21 32690.63 2010-07-26 16:34:21.000 207 32383.10 96.61 4444.19 32690.67 2010-07-26 16:34:22.000 207 32383.08 96.58 4444.23 32690.68 2010-07-26 16:34:23.000 207 32383.06 96.53 4444.27 32690.76 2010-07-26 16:34:24.000 207 32383.02 96.56 4444.23 32690.70 2010-07-26 16:34:25.000 207 32383.06 96.58 4444.18 32690.64 2010-07-26 16:34:26.000 207 32383.05 96.60 4444.15 32690.62 2010-07-26 16:34:27.000 207 32383.07 96.60 4444.21 32690.69 2010-07-26 16:34:28.000 207 32383.11 96.55 4444.22 32690.65 2010-07-26 16:34:29.000 207 32383.14 96.56 4444.17 32690.69 2010-07-26 16:34:30.000 207 32383.11 96.56 4444.17 32690.57 2010-07-26 16:34:31.000 207 32383.07 96.54 4444.14 32690.69 2010-07-26 16:34:32.000 207 32383.05 96.52 4444.15 32690.65 2010-07-26 16:34:33.000 207 32383.08 96.51 4444.16 32690.67 2010-07-26 16:34:34.000 207 32383.06 96.52 4444.17 32690.69 2010-07-26 16:34:35.000 207 32383.05 96.52 4444.16 32690.65 2010-07-26 16:34:36.000 207 32383.06 96.49 4444.18 32690.71 2010-07-26 16:34:37.000 207 32383.07 96.49 4444.17 32690.64 2010-07-26 16:34:38.000 207 32383.07 96.49 4444.18 32690.70 2010-07-26 16:34:39.000 207 32383.04 96.51 4444.11 32690.56 2010-07-26 16:34:40.000 207 32383.01 96.53 4444.08 32690.66 2010-07-26 16:34:41.000 207 32383.04 96.54 4444.11 32690.68 2010-07-26 16:34:42.000 207 32383.06 96.54 4444.13 32690.63 2010-07-26 16:34:43.000 207 32383.06 96.56 4444.10 32690.62 2010-07-26 16:34:44.000 207 32383.02 96.56 4444.13 32690.62 2010-07-26 16:34:45.000 207 32383.01 96.56 4444.15 32690.67 2010-07-26 16:34:46.000 207 32382.97 96.58 4444.19 32690.55 2010-07-26 16:34:47.000 207 32382.97 96.59 4444.16 32690.62 2010-07-26 16:34:48.000 207 32383.02 96.62 4444.15 32690.68 2010-07-26 16:34:49.000 207 32383.03 96.59 4444.14 32690.57 2010-07-26 16:34:50.000 207 32383.06 96.56 4444.12 32690.58 2010-07-26 16:34:51.000 207 32383.05 96.56 4444.14 32690.64 2010-07-26 16:34:52.000 207 32383.02 96.58 4444.10 32690.59 2010-07-26 16:34:53.000 207 32383.04 96.59 4444.11 32690.61 2010-07-26 16:34:54.000 207 32383.05 96.58 4444.12 32690.64 2010-07-26 16:34:55.000 207 32383.05 96.54 4444.15 32690.56 2010-07-26 16:34:56.000 207 32383.01 96.55 4444.16 32690.62 2010-07-26 16:34:57.000 207 32382.99 96.59 4444.17 32690.65 2010-07-26 16:34:58.000 207 32382.97 96.58 4444.15 32690.64 2010-07-26 16:34:59.000 207 32382.99 96.59 4444.15 32690.60 2010-07-26 16:35:00.000 207 32382.98 96.60 4444.14 32690.58 2010-07-26 16:35:01.000 207 32382.98 96.60 4444.10 32690.62 2010-07-26 16:35:02.000 207 32382.99 96.61 4444.13 32690.63 2010-07-26 16:35:03.000 207 32383.01 96.59 4444.14 32690.62 2010-07-26 16:35:04.000 207 32383.01 96.64 4444.11 32690.56 2010-07-26 16:35:05.000 207 32383.01 96.60 4444.12 32690.59 2010-07-26 16:35:06.000 207 32383.03 96.57 4444.14 32690.64 2010-07-26 16:35:07.000 207 32383.03 96.58 4444.13 32690.63 2010-07-26 16:35:08.000 207 32383.03 96.61 4444.13 32690.62 2010-07-26 16:35:09.000 207 32383.03 96.61 4444.12 32690.61 2010-07-26 16:35:10.000 207 32382.99 96.58 4444.07 32690.73 2010-07-26 16:35:11.000 207 32383.00 96.54 4444.09 32690.54 2010-07-26 16:35:12.000 207 32383.04 96.53 4444.11 32690.67 2010-07-26 16:35:13.000 207 32383.04 96.50 4444.10 32690.64 2010-07-26 16:35:14.000 207 32383.02 96.49 4444.12 32690.67 2010-07-26 16:35:15.000 207 32383.07 96.51 4444.15 32690.59 2010-07-26 16:35:16.000 207 32383.08 96.51 4444.13 32690.63 2010-07-26 16:35:17.000 207 32383.07 96.52 4444.06 32690.63 2010-07-26 16:35:18.000 207 32383.03 96.52 4444.06 32690.60 2010-07-26 16:35:19.000 207 32383.04 96.50 4444.08 32690.52 2010-07-26 16:35:20.000 207 32383.06 96.50 4444.10 32690.74 2010-07-26 16:35:21.000 207 32383.13 96.52 4444.11 32690.69 2010-07-26 16:35:22.000 207 32383.07 96.53 4444.07 32690.67 2010-07-26 16:35:23.000 207 32383.05 96.51 4444.08 32690.64 2010-07-26 16:35:24.000 207 32383.07 96.56 4444.09 32690.73 2010-07-26 16:35:25.000 207 32383.08 96.61 4444.12 32690.76 2010-07-26 16:35:26.000 207 32383.03 96.59 4444.11 32690.68 2010-07-26 16:35:27.000 207 32383.00 96.54 4444.11 32690.68 2010-07-26 16:35:28.000 207 32383.03 96.58 4444.11 32690.70 2010-07-26 16:35:29.000 207 32383.06 96.57 4444.15 32690.69 2010-07-26 16:35:30.000 207 32383.09 96.56 4444.16 32690.65 2010-07-26 16:35:31.000 207 32383.13 96.55 4444.17 32690.69 2010-07-26 16:35:32.000 207 32383.07 96.59 4444.18 32690.72 2010-07-26 16:35:33.000 207 32383.08 96.58 4444.16 32690.68 2010-07-26 16:35:34.000 207 32383.11 96.59 4444.16 32690.72 2010-07-26 16:35:35.000 207 32383.09 96.56 4444.15 32690.76 2010-07-26 16:35:36.000 207 32383.08 96.55 4444.13 32690.70 2010-07-26 16:35:37.000 207 32383.11 96.55 4444.10 32690.64 2010-07-26 16:35:38.000 207 32383.11 96.53 4444.08 32690.73 2010-07-26 16:35:39.000 207 32383.08 96.49 4444.14 32690.72 2010-07-26 16:35:40.000 207 32383.08 96.47 4444.12 32690.80 2010-07-26 16:35:41.000 207 32383.06 96.50 4444.08 32690.66 2010-07-26 16:35:42.000 207 32383.04 96.47 4444.06 32690.65 2010-07-26 16:35:43.000 207 32383.09 96.43 4444.08 32690.70 2010-07-26 16:35:44.000 207 32383.08 96.47 4444.11 32690.66 2010-07-26 16:35:45.000 207 32383.12 96.46 4444.11 32690.82 2010-07-26 16:35:46.000 207 32383.08 96.47 4444.09 32690.67 2010-07-26 16:35:47.000 207 32383.11 96.39 4444.11 32690.75 2010-07-26 16:35:48.000 207 32383.08 96.35 4444.10 32690.71 2010-07-26 16:35:49.000 207 32383.07 96.37 4444.08 32690.64 2010-07-26 16:35:50.000 207 32383.09 96.36 4444.14 32690.78 2010-07-26 16:35:51.000 207 32383.10 96.38 4444.15 32690.66 2010-07-26 16:35:52.000 207 32383.06 96.41 4444.11 32690.70 2010-07-26 16:35:53.000 207 32383.10 96.39 4444.10 32690.74 2010-07-26 16:35:54.000 207 32383.06 96.36 4444.06 32690.65 2010-07-26 16:35:55.000 207 32383.04 96.35 4444.10 32690.71 2010-07-26 16:35:56.000 207 32383.07 96.37 4444.09 32690.73 2010-07-26 16:35:57.000 207 32383.03 96.35 4444.09 32690.62 2010-07-26 16:35:58.000 207 32382.99 96.31 4444.01 32690.77 2010-07-26 16:35:59.000 207 32383.02 96.33 4443.99 32690.63 2010-07-26 16:36:00.000 207 32383.04 96.34 4444.03 32690.68 2010-07-26 16:36:01.000 207 32383.05 96.29 4444.05 32690.60 2010-07-26 16:36:02.000 207 32383.06 96.28 4444.02 32690.71 2010-07-26 16:36:03.000 207 32383.05 96.23 4444.03 32690.73 2010-07-26 16:36:04.000 207 32383.01 96.21 4444.04 32690.71 2010-07-26 16:36:05.000 207 32382.99 96.21 4444.02 32690.58 2010-07-26 16:36:06.000 207 32383.00 96.24 4444.02 32690.75 2010-07-26 16:36:07.000 207 32383.01 96.23 4444.04 32690.68 2010-07-26 16:36:08.000 207 32383.01 96.21 4444.10 32690.60 2010-07-26 16:36:09.000 207 32383.03 96.17 4444.11 32690.57 2010-07-26 16:36:10.000 207 32382.98 96.17 4444.10 32690.73 2010-07-26 16:36:11.000 207 32383.00 96.17 4444.04 32690.67 2010-07-26 16:36:12.000 207 32382.98 96.18 4444.05 32690.56 2010-07-26 16:36:13.000 207 32382.97 96.17 4444.08 32690.70 2010-07-26 16:36:14.000 207 32382.96 96.20 4444.11 32690.69 2010-07-26 16:36:15.000 207 32383.00 96.18 4444.07 32690.64 2010-07-26 16:36:16.000 207 32383.00 96.18 4444.01 32690.55 2010-07-26 16:36:17.000 207 32383.00 96.17 4444.04 32690.63 2010-07-26 16:36:18.000 207 32382.98 96.17 4444.08 32690.63 2010-07-26 16:36:19.000 207 32382.99 96.18 4444.06 32690.72 2010-07-26 16:36:20.000 207 32382.95 96.18 4444.05 32690.63 2010-07-26 16:36:21.000 207 32382.94 96.17 4444.05 32690.63 2010-07-26 16:36:22.000 207 32382.94 96.14 4444.05 32690.58 2010-07-26 16:36:23.000 207 32382.98 96.12 4444.08 32690.56 2010-07-26 16:36:24.000 207 32382.94 96.15 4444.07 32690.57 2010-07-26 16:36:25.000 207 32382.92 96.17 4444.06 32690.58 2010-07-26 16:36:26.000 207 32382.91 96.18 4444.05 32690.60 2010-07-26 16:36:27.000 207 32382.95 96.16 4444.09 32690.45 2010-07-26 16:36:28.000 207 32382.94 96.16 4444.07 32690.54 2010-07-26 16:36:29.000 207 32382.90 96.17 4444.05 32690.53 2010-07-26 16:36:30.000 207 32382.87 96.20 4444.07 32690.58 2010-07-26 16:36:31.000 207 32382.85 96.16 4444.03 32690.50 2010-07-26 16:36:32.000 207 32382.87 96.18 4444.02 32690.54 2010-07-26 16:36:33.000 207 32382.85 96.17 4444.01 32690.62 2010-07-26 16:36:34.000 207 32382.88 96.15 4444.02 32690.57 2010-07-26 16:36:35.000 207 32382.90 96.17 4444.03 32690.51 2010-07-26 16:36:36.000 207 32382.87 96.18 4444.03 32690.46 2010-07-26 16:36:37.000 207 32382.85 96.14 4444.05 32690.52 2010-07-26 16:36:38.000 207 32382.87 96.12 4444.01 32690.51 2010-07-26 16:36:39.000 207 32382.90 96.10 4443.99 32690.54 2010-07-26 16:36:40.000 207 32382.94 96.06 4444.00 32690.51 2010-07-26 16:36:41.000 207 32382.96 96.01 4443.99 32690.55 2010-07-26 16:36:42.000 207 32382.94 96.02 4443.99 32690.51 2010-07-26 16:36:43.000 207 32382.94 96.02 4443.99 32690.59 2010-07-26 16:36:44.000 207 32382.96 96.06 4444.04 32690.56 2010-07-26 16:36:45.000 207 32382.94 96.01 4444.00 32690.52 2010-07-26 16:36:46.000 207 32382.95 96.00 4444.00 32690.56 2010-07-26 16:36:47.000 207 32382.96 96.00 4444.01 32690.42 2010-07-26 16:36:48.000 207 32382.96 96.03 4443.99 32690.59 2010-07-26 16:36:49.000 207 32382.94 96.05 4443.99 32690.45 2010-07-26 16:36:50.000 207 32382.94 96.04 4443.99 32690.52 2010-07-26 16:36:51.000 207 32382.94 96.04 4444.02 32690.50 2010-07-26 16:36:52.000 207 32382.92 96.07 4444.00 32690.49 2010-07-26 16:36:53.000 207 32382.92 96.09 4443.95 32690.57 2010-07-26 16:36:54.000 207 32382.95 96.10 4443.95 32690.52 2010-07-26 16:36:55.000 207 32382.90 96.09 4443.99 32690.53 2010-07-26 16:36:56.000 207 32382.90 96.09 4444.01 32690.47 2010-07-26 16:36:57.000 207 32382.89 96.13 4443.96 32690.56 2010-07-26 16:36:58.000 207 32382.85 96.15 4444.00 32690.48 2010-07-26 16:36:59.000 207 32382.89 96.11 4443.95 32690.49 2010-07-26 16:37:00.000 207 32382.90 96.12 4443.97 32690.45 2010-07-26 16:37:01.000 207 32382.92 96.14 4443.97 32690.55 2010-07-26 16:37:02.000 207 32382.90 96.16 4444.06 32690.52 2010-07-26 16:37:03.000 207 32382.88 96.17 4444.07 32690.48 2010-07-26 16:37:04.000 207 32382.89 96.21 4444.05 32690.53 2010-07-26 16:37:05.000 207 32382.92 96.19 4444.05 32690.45 2010-07-26 16:37:06.000 207 32382.89 96.21 4444.08 32690.42 2010-07-26 16:37:07.000 207 32382.91 96.17 4444.06 32690.54 2010-07-26 16:37:08.000 207 32382.90 96.18 4444.05 32690.39 2010-07-26 16:37:09.000 207 32382.88 96.17 4444.06 32690.43 2010-07-26 16:37:10.000 207 32382.83 96.16 4444.06 32690.41 2010-07-26 16:37:11.000 207 32382.83 96.14 4444.05 32690.44 2010-07-26 16:37:12.000 207 32382.81 96.16 4444.09 32690.40 2010-07-26 16:37:13.000 207 32382.83 96.17 4444.06 32690.47 2010-07-26 16:37:14.000 207 32382.83 96.15 4444.08 32690.43 2010-07-26 16:37:15.000 207 32382.80 96.12 4444.05 32690.49 2010-07-26 16:37:16.000 207 32382.80 96.17 4444.01 32690.35 2010-07-26 16:37:17.000 207 32382.82 96.19 4444.06 32690.43 2010-07-26 16:37:18.000 207 32382.76 96.17 4444.05 32690.43 2010-07-26 16:37:19.000 207 32382.74 96.17 4444.06 32690.37 2010-07-26 16:37:20.000 207 32382.75 96.21 4444.07 32690.33 2010-07-26 16:37:21.000 207 32382.80 96.23 4444.05 32690.31 2010-07-26 16:37:22.000 207 32382.76 96.22 4444.02 32690.38 2010-07-26 16:37:23.000 207 32382.75 96.20 4444.05 32690.40 2010-07-26 16:37:24.000 207 32382.74 96.19 4444.02 32690.33 2010-07-26 16:37:25.000 207 32382.76 96.16 4444.02 32690.40 2010-07-26 16:37:26.000 207 32382.72 96.16 4444.03 32690.31 2010-07-26 16:37:27.000 207 32382.70 96.17 4443.98 32690.32 2010-07-26 16:37:28.000 207 32382.69 96.22 4444.01 32690.37 2010-07-26 16:37:29.000 207 32382.72 96.19 4444.03 32690.27 2010-07-26 16:37:30.000 207 32382.73 96.21 4444.04 32690.35 2010-07-26 16:37:31.000 207 32382.74 96.17 4444.05 32690.34 2010-07-26 16:37:32.000 207 32382.74 96.15 4444.04 32690.43 2010-07-26 16:37:33.000 207 32382.76 96.13 4444.04 32690.25 2010-07-26 16:37:34.000 207 32382.78 96.14 4444.02 32690.36 2010-07-26 16:37:35.000 207 32382.79 96.14 4444.02 32690.35 2010-07-26 16:37:36.000 207 32382.77 96.12 4444.04 32690.31 2010-07-26 16:37:37.000 207 32382.77 96.08 4444.04 32690.34 2010-07-26 16:37:38.000 207 32382.77 96.04 4444.03 32690.38 2010-07-26 16:37:39.000 207 32382.77 96.05 4444.05 32690.39 2010-07-26 16:37:40.000 207 32382.78 96.08 4444.06 32690.39 2010-07-26 16:37:41.000 207 32382.81 96.08 4444.06 32690.37 2010-07-26 16:37:42.000 207 32382.79 96.08 4444.08 32690.55 2010-07-26 16:37:43.000 207 32382.78 96.05 4444.06 32690.40 2010-07-26 16:37:44.000 207 32382.76 96.05 4444.01 32690.47 2010-07-26 16:37:45.000 207 32382.83 96.03 4443.98 32690.49 2010-07-26 16:37:46.000 207 32382.85 96.01 4444.01 32690.45 2010-07-26 16:37:47.000 207 32382.81 95.98 4444.02 32690.40 2010-07-26 16:37:48.000 207 32382.82 95.94 4444.06 32690.45 2010-07-26 16:37:49.000 207 32382.82 95.91 4444.01 32690.47 2010-07-26 16:37:50.000 207 32382.78 95.94 4443.96 32690.48 2010-07-26 16:37:51.000 207 32382.82 95.92 4443.97 32690.41 2010-07-26 16:37:52.000 207 32382.80 95.89 4443.98 32690.46 2010-07-26 16:37:53.000 207 32382.81 95.88 4443.96 32690.46 2010-07-26 16:37:54.000 207 32382.80 95.88 4443.99 32690.36 2010-07-26 16:37:55.000 207 32382.78 95.87 4443.98 32690.40 2010-07-26 16:37:56.000 207 32382.76 95.89 4443.98 32690.43 2010-07-26 16:37:57.000 207 32382.74 95.90 4443.98 32690.41 2010-07-26 16:37:58.000 207 32382.77 95.89 4443.99 32690.39 2010-07-26 16:37:59.000 207 32382.74 95.91 4443.97 32690.39 2010-07-26 16:38:00.000 207 32382.74 95.91 4443.98 32690.35 2010-07-26 16:38:01.000 207 32382.74 95.89 4443.99 32690.42 2010-07-26 16:38:02.000 207 32382.70 95.90 4444.01 32690.38 2010-07-26 16:38:03.000 207 32382.72 95.85 4443.97 32690.40 2010-07-26 16:38:04.000 207 32382.71 95.82 4443.89 32690.40 2010-07-26 16:38:05.000 207 32382.72 95.83 4443.93 32690.33 2010-07-26 16:38:06.000 207 32382.72 95.81 4443.98 32690.37 2010-07-26 16:38:07.000 207 32382.75 95.82 4443.98 32690.39 2010-07-26 16:38:08.000 207 32382.74 95.83 4443.95 32690.39 2010-07-26 16:38:09.000 207 32382.75 95.84 4443.97 32690.31 2010-07-26 16:38:10.000 207 32382.76 95.84 4443.99 32690.38 2010-07-26 16:38:11.000 207 32382.72 95.80 4443.96 32690.26 2010-07-26 16:38:12.000 207 32382.68 95.84 4443.96 32690.45 2010-07-26 16:38:13.000 207 32382.69 95.86 4443.94 32690.37 2010-07-26 16:38:14.000 207 32382.70 95.87 4443.99 32690.39 2010-07-26 16:38:15.000 207 32382.70 95.87 4444.00 32690.38 2010-07-26 16:38:16.000 207 32382.72 95.87 4443.99 32690.29 2010-07-26 16:38:17.000 207 32382.72 95.86 4443.97 32690.35 2010-07-26 16:38:18.000 207 32382.71 95.82 4443.96 32690.35 2010-07-26 16:38:19.000 207 32382.72 95.81 4443.95 32690.37 2010-07-26 16:38:20.000 207 32382.71 95.86 4443.92 32690.48 2010-07-26 16:38:21.000 207 32382.70 95.87 4443.92 32690.28 2010-07-26 16:38:22.000 207 32382.68 95.84 4443.93 32690.36 2010-07-26 16:38:23.000 207 32382.67 95.82 4443.95 32690.29 2010-07-26 16:38:24.000 207 32382.67 95.84 4443.93 32690.32 2010-07-26 16:38:25.000 207 32382.65 95.87 4443.88 32690.39 2010-07-26 16:38:26.000 207 32382.68 95.86 4443.89 32690.30 2010-07-26 16:38:27.000 207 32382.72 95.83 4443.86 32690.38 2010-07-26 16:38:28.000 207 32382.72 95.86 4443.90 32690.38 2010-07-26 16:38:29.000 207 32382.70 95.88 4443.88 32690.30 2010-07-26 16:38:30.000 207 32382.70 95.87 4443.88 32690.25 2010-07-26 16:38:31.000 207 32382.68 95.84 4443.88 32690.37 2010-07-26 16:38:32.000 207 32382.68 95.83 4443.91 32690.34 2010-07-26 16:38:33.000 207 32382.72 95.80 4443.89 32690.32 2010-07-26 16:38:34.000 207 32382.72 95.82 4443.89 32690.36 2010-07-26 16:38:35.000 207 32382.71 95.84 4443.88 32690.25 2010-07-26 16:38:36.000 207 32382.70 95.83 4443.89 32690.39 2010-07-26 16:38:37.000 207 32382.71 95.82 4443.91 32690.37 2010-07-26 16:38:38.000 207 32382.73 95.82 4443.88 32690.38 2010-07-26 16:38:39.000 207 32382.76 95.83 4443.88 32690.34 2010-07-26 16:38:40.000 207 32382.76 95.81 4443.90 32690.30 2010-07-26 16:38:41.000 207 32382.75 95.82 4443.93 32690.34 2010-07-26 16:38:42.000 207 32382.70 95.81 4443.95 32690.31 2010-07-26 16:38:43.000 207 32382.67 95.78 4443.94 32690.36 2010-07-26 16:38:44.000 207 32382.70 95.79 4443.95 32690.36 2010-07-26 16:38:45.000 207 32382.70 95.77 4443.95 32690.19 2010-07-26 16:38:46.000 207 32382.68 95.76 4443.95 32690.27 2010-07-26 16:38:47.000 207 32382.65 95.78 4443.93 32690.26 2010-07-26 16:38:48.000 207 32382.66 95.84 4443.94 32690.22 2010-07-26 16:38:49.000 207 32382.66 95.83 4443.94 32690.18 2010-07-26 16:38:50.000 207 32382.64 95.84 4443.90 32690.21 2010-07-26 16:38:51.000 207 32382.68 95.84 4443.88 32690.23 2010-07-26 16:38:52.000 207 32382.63 95.88 4443.87 32690.24 2010-07-26 16:38:53.000 207 32382.65 95.84 4443.88 32690.22 2010-07-26 16:38:54.000 207 32382.64 95.85 4443.87 32690.27 2010-07-26 16:38:55.000 207 32382.63 95.84 4443.87 32690.17 2010-07-26 16:38:56.000 207 32382.62 95.83 4443.87 32690.12 2010-07-26 16:38:57.000 207 32382.68 95.86 4443.84 32690.25 2010-07-26 16:38:58.000 207 32382.66 95.88 4443.88 32690.22 2010-07-26 16:38:59.000 207 32382.62 95.84 4443.83 32690.24 2010-07-26 16:39:00.000 207 32382.63 95.83 4443.81 32690.25 2010-07-26 16:39:01.000 207 32382.63 95.83 4443.83 32690.23 2010-07-26 16:39:02.000 207 32382.64 95.78 4443.89 32690.14 2010-07-26 16:39:03.000 207 32382.62 95.78 4443.91 32690.16 2010-07-26 16:39:04.000 207 32382.62 95.78 4443.90 32690.18 2010-07-26 16:39:05.000 207 32382.60 95.81 4443.92 32690.23 2010-07-26 16:39:06.000 207 32382.60 95.78 4443.93 32690.26 2010-07-26 16:39:07.000 207 32382.61 95.77 4443.92 32690.10 2010-07-26 16:39:08.000 207 32382.61 95.73 4443.98 32690.13 2010-07-26 16:39:09.000 207 32382.61 95.74 4443.97 32690.12 2010-07-26 16:39:10.000 207 32382.57 95.72 4443.97 32690.17 2010-07-26 16:39:11.000 207 32382.52 95.72 4443.96 32690.10 2010-07-26 16:39:12.000 207 32382.49 95.70 4443.94 32690.15 2010-07-26 16:39:13.000 207 32382.48 95.69 4443.94 32690.11 2010-07-26 16:39:14.000 207 32382.45 95.73 4443.92 32690.09 2010-07-26 16:39:15.000 207 32382.49 95.69 4443.94 32690.06 2010-07-26 16:39:16.000 207 32382.46 95.67 4443.92 32690.09 2010-07-26 16:39:17.000 207 32382.43 95.67 4443.94 32690.13 2010-07-26 16:39:18.000 207 32382.40 95.68 4443.94 32690.07 2010-07-26 16:39:19.000 207 32382.39 95.68 4443.94 32690.03 2010-07-26 16:39:20.000 207 32382.38 95.68 4443.96 32690.07 2010-07-26 16:39:21.000 207 32382.41 95.70 4443.97 32690.01 2010-07-26 16:39:22.000 207 32382.37 95.70 4443.91 32690.01 2010-07-26 16:39:23.000 207 32382.35 95.70 4443.93 32690.00 2010-07-26 16:39:24.000 207 32382.36 95.74 4443.97 32689.99 2010-07-26 16:39:25.000 207 32382.35 95.72 4443.95 32689.97 2010-07-26 16:39:26.000 207 32382.33 95.74 4443.94 32689.97 2010-07-26 16:39:27.000 207 32382.36 95.77 4443.91 32689.97 2010-07-26 16:39:28.000 207 32382.38 95.76 4443.88 32689.96 2010-07-26 16:39:29.000 207 32382.34 95.76 4443.89 32689.99 2010-07-26 16:39:30.000 207 32382.33 95.78 4443.91 32690.00 2010-07-26 16:39:31.000 207 32382.37 95.80 4443.89 32689.92 2010-07-26 16:39:32.000 207 32382.35 95.82 4443.85 32689.91 2010-07-26 16:39:33.000 207 32382.33 95.80 4443.80 32689.90 2010-07-26 16:39:34.000 207 32382.30 95.84 4443.88 32690.01 2010-07-26 16:39:35.000 207 32382.33 95.80 4443.85 32689.89 2010-07-26 16:39:36.000 207 32382.33 95.78 4443.85 32689.93 2010-07-26 16:39:37.000 207 32382.34 95.78 4443.88 32689.95 2010-07-26 16:39:38.000 207 32382.35 95.76 4443.93 32689.89 2010-07-26 16:39:39.000 207 32382.35 95.78 4443.94 32689.97 2010-07-26 16:39:40.000 207 32382.32 95.79 4443.93 32689.89 2010-07-26 16:39:41.000 207 32382.31 95.79 4443.95 32689.92 2010-07-26 16:39:42.000 207 32382.32 95.80 4443.93 32689.95 2010-07-26 16:39:43.000 207 32382.37 95.83 4443.98 32689.88 2010-07-26 16:39:44.000 207 32382.36 95.81 4443.99 32689.89 2010-07-26 16:39:45.000 207 32382.34 95.81 4443.93 32689.87 2010-07-26 16:39:46.000 207 32382.30 95.81 4443.93 32689.92 2010-07-26 16:39:47.000 207 32382.32 95.81 4443.91 32689.86 2010-07-26 16:39:48.000 207 32382.30 95.84 4443.91 32689.82 2010-07-26 16:39:49.000 207 32382.31 95.81 4443.89 32689.87 2010-07-26 16:39:50.000 207 32382.26 95.79 4443.89 32689.83 2010-07-26 16:39:51.000 207 32382.26 95.80 4443.85 32689.81 2010-07-26 16:39:52.000 207 32382.29 95.81 4443.82 32689.86 2010-07-26 16:39:53.000 207 32382.28 95.81 4443.83 32689.86 2010-07-26 16:39:54.000 207 32382.24 95.83 4443.85 32689.78 2010-07-26 16:39:55.000 207 32382.29 95.84 4443.87 32689.87 2010-07-26 16:39:56.000 207 32382.29 95.86 4443.90 32689.77 2010-07-26 16:39:57.000 207 32382.31 95.89 4443.88 32689.83 2010-07-26 16:39:58.000 207 32382.29 95.92 4443.83 32689.89 2010-07-26 16:39:59.000 207 32382.30 95.88 4443.83 32689.84 2010-07-26 16:40:00.000 207 32382.30 95.92 4443.85 32689.97 2010-07-26 16:40:01.000 207 32382.33 95.90 4443.85 32689.82 2010-07-26 16:40:02.000 207 32382.28 95.91 4443.87 32689.91 2010-07-26 16:40:03.000 207 32382.27 95.91 4443.86 32689.82 2010-07-26 16:40:04.000 207 32382.32 95.94 4443.87 32689.80 2010-07-26 16:40:05.000 207 32382.31 95.92 4443.82 32689.91 2010-07-26 16:40:06.000 207 32382.28 95.90 4443.81 32689.86 2010-07-26 16:40:07.000 207 32382.30 95.87 4443.84 32689.89 2010-07-26 16:40:08.000 207 32382.28 95.86 4443.77 32689.90 2010-07-26 16:40:09.000 207 32382.28 95.83 4443.76 32689.86 2010-07-26 16:40:10.000 207 32382.31 95.89 4443.77 32689.86 2010-07-26 16:40:11.000 207 32382.34 95.86 4443.78 32689.85 2010-07-26 16:40:12.000 207 32382.35 95.87 4443.84 32689.90 2010-07-26 16:40:13.000 207 32382.33 95.90 4443.82 32690.06 2010-07-26 16:40:14.000 207 32382.36 95.89 4443.74 32689.93 2010-07-26 16:40:15.000 207 32382.36 95.86 4443.73 32690.00 2010-07-26 16:40:16.000 207 32382.37 95.85 4443.77 32689.94 2010-07-26 16:40:17.000 207 32382.40 95.81 4443.79 32689.90 2010-07-26 16:40:18.000 207 32382.44 95.88 4443.78 32689.97 2010-07-26 16:40:19.000 207 32382.47 95.83 4443.76 32689.90 2010-07-26 16:40:20.000 207 32382.47 95.83 4443.80 32690.02 2010-07-26 16:40:21.000 207 32382.47 95.82 4443.76 32689.95 2010-07-26 16:40:22.000 207 32382.47 95.79 4443.78 32689.92 2010-07-26 16:40:23.000 207 32382.52 95.79 4443.74 32689.99 2010-07-26 16:40:24.000 207 32382.51 95.75 4443.74 32689.94 2010-07-26 16:40:25.000 207 32382.51 95.73 4443.73 32689.98 2010-07-26 16:40:26.000 207 32382.48 95.74 4443.71 32689.99 2010-07-26 16:40:27.000 207 32382.46 95.73 4443.75 32689.97 2010-07-26 16:40:28.000 207 32382.44 95.76 4443.73 32689.93 2010-07-26 16:40:29.000 207 32382.42 95.75 4443.68 32689.97 2010-07-26 16:40:30.000 207 32382.38 95.72 4443.60 32690.00 2010-07-26 16:40:31.000 207 32382.35 95.73 4443.67 32689.85 2010-07-26 16:40:32.000 207 32382.36 95.76 4443.75 32689.89 2010-07-26 16:40:33.000 207 32382.40 95.78 4443.73 32689.87 2010-07-26 16:40:34.000 207 32382.36 95.79 4443.71 32689.96 2010-07-26 16:40:35.000 207 32382.33 95.76 4443.76 32689.86 2010-07-26 16:40:36.000 207 32382.32 95.75 4443.74 32689.88 2010-07-26 16:40:37.000 207 32382.33 95.78 4443.73 32689.86 2010-07-26 16:40:38.000 207 32382.31 95.78 4443.70 32689.88 2010-07-26 16:40:39.000 207 32382.34 95.78 4443.68 32689.77 2010-07-26 16:40:40.000 207 32382.31 95.76 4443.67 32689.83 2010-07-26 16:40:41.000 207 32382.31 95.74 4443.67 32689.89 2010-07-26 16:40:42.000 207 32382.34 95.78 4443.69 32689.76 2010-07-26 16:40:43.000 207 32382.31 95.76 4443.68 32689.75 2010-07-26 16:40:44.000 207 32382.26 95.77 4443.69 32689.84 2010-07-26 16:40:45.000 207 32382.25 95.78 4443.68 32689.80 2010-07-26 16:40:46.000 207 32382.22 95.77 4443.69 32689.74 2010-07-26 16:40:47.000 207 32382.22 95.77 4443.71 32689.69 2010-07-26 16:40:48.000 207 32382.19 95.80 4443.74 32689.71 2010-07-26 16:40:49.000 207 32382.18 95.80 4443.72 32689.73 2010-07-26 16:40:50.000 207 32382.12 95.88 4443.71 32689.71 2010-07-26 16:40:51.000 207 32382.14 95.87 4443.72 32689.72 2010-07-26 16:40:52.000 207 32382.15 95.88 4443.69 32689.55 2010-07-26 16:40:53.000 207 32382.15 95.86 4443.69 32689.68 2010-07-26 16:40:54.000 207 32382.12 95.90 4443.73 32689.66 2010-07-26 16:40:55.000 207 32382.11 95.91 4443.73 32689.63 2010-07-26 16:40:56.000 207 32382.08 95.96 4443.71 32689.65 2010-07-26 16:40:57.000 207 32382.08 95.97 4443.68 32689.48 2010-07-26 16:40:58.000 207 32382.03 96.00 4443.67 32689.50 2010-07-26 16:40:59.000 207 32382.01 96.00 4443.68 32689.62 2010-07-26 16:41:00.000 207 32382.04 96.00 4443.71 32689.50 2010-07-26 16:41:01.000 207 32382.09 95.98 4443.72 32689.57 2010-07-26 16:41:02.000 207 32382.10 95.96 4443.71 32689.59 2010-07-26 16:41:03.000 207 32382.10 95.97 4443.73 32689.55 2010-07-26 16:41:04.000 207 32382.10 96.00 4443.75 32689.61 2010-07-26 16:41:05.000 207 32382.08 96.02 4443.78 32689.51 2010-07-26 16:41:06.000 207 32382.07 96.05 4443.74 32689.50 2010-07-26 16:41:07.000 207 32382.06 96.04 4443.76 32689.58 2010-07-26 16:41:08.000 207 32382.06 96.06 4443.77 32689.56 2010-07-26 16:41:09.000 207 32382.10 96.06 4443.78 32689.56 2010-07-26 16:41:10.000 207 32382.08 96.08 4443.73 32689.59 2010-07-26 16:41:11.000 207 32382.09 96.07 4443.75 32689.58 2010-07-26 16:41:12.000 207 32382.08 96.09 4443.76 32689.53 2010-07-26 16:41:13.000 207 32382.08 96.06 4443.76 32689.61 2010-07-26 16:41:14.000 207 32382.09 96.06 4443.72 32689.55 2010-07-26 16:41:15.000 207 32382.14 96.03 4443.73 32689.52 2010-07-26 16:41:16.000 207 32382.09 96.04 4443.74 32689.52 2010-07-26 16:41:17.000 207 32382.10 96.04 4443.73 32689.51 2010-07-26 16:41:18.000 207 32382.09 96.05 4443.75 32689.60 2010-07-26 16:41:19.000 207 32382.10 96.06 4443.73 32689.55 2010-07-26 16:41:20.000 207 32382.09 96.04 4443.75 32689.53 2010-07-26 16:41:21.000 207 32382.07 96.05 4443.72 32689.56 2010-07-26 16:41:22.000 207 32382.01 96.05 4443.71 32689.56 2010-07-26 16:41:23.000 207 32382.00 96.05 4443.70 32689.52 2010-07-26 16:41:24.000 207 32382.00 96.09 4443.66 32689.51 2010-07-26 16:41:25.000 207 32382.01 96.07 4443.70 32689.52 2010-07-26 16:41:26.000 207 32381.98 96.07 4443.72 32689.58 2010-07-26 16:41:27.000 207 32382.01 96.04 4443.69 32689.45 2010-07-26 16:41:28.000 207 32382.00 96.05 4443.75 32689.46 2010-07-26 16:41:29.000 207 32381.97 96.09 4443.75 32689.56 2010-07-26 16:41:30.000 207 32381.99 96.13 4443.76 32689.57 2010-07-26 16:41:31.000 207 32381.99 96.13 4443.79 32689.56 2010-07-26 16:41:32.000 207 32381.98 96.17 4443.73 32689.43 2010-07-26 16:41:33.000 207 32381.94 96.18 4443.73 32689.37 2010-07-26 16:41:34.000 207 32381.93 96.16 4443.74 32689.41 2010-07-26 16:41:35.000 207 32381.92 96.16 4443.74 32689.46 2010-07-26 16:41:36.000 207 32381.89 96.15 4443.75 32689.42 2010-07-26 16:41:37.000 207 32381.91 96.18 4443.75 32689.41 2010-07-26 16:41:38.000 207 32381.91 96.21 4443.70 32689.39 2010-07-26 16:41:39.000 207 32381.89 96.22 4443.67 32689.45 2010-07-26 16:41:40.000 207 32381.90 96.23 4443.64 32689.39 2010-07-26 16:41:41.000 207 32381.90 96.22 4443.69 32689.38 2010-07-26 16:41:42.000 207 32381.88 96.25 4443.74 32689.35 2010-07-26 16:41:43.000 207 32381.92 96.24 4443.74 32689.43 2010-07-26 16:41:44.000 207 32381.90 96.24 4443.72 32689.37 2010-07-26 16:41:45.000 207 32381.91 96.21 4443.71 32689.37 2010-07-26 16:41:46.000 207 32381.91 96.25 4443.69 32689.37 2010-07-26 16:41:47.000 207 32381.93 96.22 4443.67 32689.34 2010-07-26 16:41:48.000 207 32381.88 96.25 4443.68 32689.47 2010-07-26 16:41:49.000 207 32381.88 96.25 4443.69 32689.35 2010-07-26 16:41:50.000 207 32381.89 96.23 4443.70 32689.46 2010-07-26 16:41:51.000 207 32381.88 96.23 4443.69 32689.30 2010-07-26 16:41:52.000 207 32381.89 96.24 4443.68 32689.28 2010-07-26 16:41:53.000 207 32381.93 96.24 4443.71 32689.43 2010-07-26 16:41:54.000 207 32381.90 96.23 4443.71 32689.36 2010-07-26 16:41:55.000 207 32381.95 96.25 4443.74 32689.38 2010-07-26 16:41:56.000 207 32381.95 96.25 4443.78 32689.43 2010-07-26 16:41:57.000 207 32381.96 96.23 4443.77 32689.39 2010-07-26 16:41:58.000 207 32381.96 96.21 4443.75 32689.45 2010-07-26 16:41:59.000 207 32381.96 96.21 4443.70 32689.31 2010-07-26 16:42:00.000 207 32381.94 96.18 4443.69 32689.46 2010-07-26 16:42:01.000 207 32381.90 96.16 4443.72 32689.39 2010-07-26 16:42:02.000 207 32381.90 96.18 4443.76 32689.34 2010-07-26 16:42:03.000 207 32381.88 96.18 4443.75 32689.45 2010-07-26 16:42:04.000 207 32381.88 96.21 4443.75 32689.32 2010-07-26 16:42:05.000 207 32381.89 96.21 4443.70 32689.38 2010-07-26 16:42:06.000 207 32381.91 96.24 4443.68 32689.35 2010-07-26 16:42:07.000 207 32381.87 96.21 4443.70 32689.42 2010-07-26 16:42:08.000 207 32381.85 96.17 4443.73 32689.31 2010-07-26 16:42:09.000 207 32381.82 96.21 4443.70 32689.36 2010-07-26 16:42:10.000 207 32381.80 96.26 4443.70 32689.36 2010-07-26 16:42:11.000 207 32381.81 96.23 4443.69 32689.24 2010-07-26 16:42:12.000 207 32381.80 96.25 4443.71 32689.32 2010-07-26 16:42:13.000 207 32381.79 96.24 4443.68 32689.23 2010-07-26 16:42:14.000 207 32381.75 96.26 4443.68 32689.27 2010-07-26 16:42:15.000 207 32381.76 96.28 4443.72 32689.31 2010-07-26 16:42:16.000 207 32381.77 96.29 4443.77 32689.25 2010-07-26 16:42:17.000 207 32381.75 96.27 4443.75 32689.34 2010-07-26 16:42:18.000 207 32381.73 96.28 4443.72 32689.21 2010-07-26 16:42:19.000 207 32381.74 96.29 4443.70 32689.27 2010-07-26 16:42:20.000 207 32381.73 96.29 4443.68 32689.21 2010-07-26 16:42:21.000 207 32381.64 96.31 4443.66 32689.20 2010-07-26 16:42:22.000 207 32381.65 96.36 4443.65 32689.16 2010-07-26 16:42:23.000 207 32381.67 96.36 4443.68 32689.20 2010-07-26 16:42:24.000 207 32381.63 96.38 4443.70 32689.16 2010-07-26 16:42:25.000 207 32381.63 96.40 4443.69 32689.23 2010-07-26 16:42:26.000 207 32381.61 96.41 4443.67 32689.09 2010-07-26 16:42:27.000 207 32381.60 96.41 4443.70 32689.18 2010-07-26 16:42:28.000 207 32381.61 96.42 4443.73 32689.19 2010-07-26 16:42:29.000 207 32381.64 96.43 4443.73 32689.11 2010-07-26 16:42:30.000 207 32381.61 96.44 4443.71 32689.24 2010-07-26 16:42:31.000 207 32381.62 96.40 4443.68 32689.14 2010-07-26 16:42:32.000 207 32381.58 96.44 4443.66 32689.07 2010-07-26 16:42:33.000 207 32381.58 96.45 4443.69 32689.08 2010-07-26 16:42:34.000 207 32381.54 96.50 4443.73 32689.07 2010-07-26 16:42:35.000 207 32381.54 96.51 4443.76 32689.06 2010-07-26 16:42:36.000 207 32381.53 96.49 4443.74 32689.12 2010-07-26 16:42:37.000 207 32381.53 96.44 4443.72 32689.03 2010-07-26 16:42:38.000 207 32381.57 96.48 4443.76 32689.14 2010-07-26 16:42:39.000 207 32381.55 96.49 4443.79 32689.15 2010-07-26 16:42:40.000 207 32381.54 96.50 4443.76 32689.05 2010-07-26 16:42:41.000 207 32381.55 96.49 4443.77 32689.09 2010-07-26 16:42:42.000 207 32381.53 96.48 4443.77 32689.08 2010-07-26 16:42:43.000 207 32381.55 96.46 4443.76 32689.04 2010-07-26 16:42:44.000 207 32381.56 96.43 4443.75 32689.17 2010-07-26 16:42:45.000 207 32381.58 96.45 4443.74 32689.07 2010-07-26 16:42:46.000 207 32381.52 96.45 4443.73 32689.09 2010-07-26 16:42:47.000 207 32381.56 96.44 4443.72 32689.08 2010-07-26 16:42:48.000 207 32381.56 96.44 4443.74 32689.11 2010-07-26 16:42:49.000 207 32381.56 96.38 4443.68 32689.09 2010-07-26 16:42:50.000 207 32381.56 96.36 4443.69 32689.08 2010-07-26 16:42:51.000 207 32381.56 96.36 4443.72 32689.11 2010-07-26 16:42:52.000 207 32381.58 96.36 4443.67 32689.13 2010-07-26 16:42:53.000 207 32381.62 96.32 4443.64 32689.06 2010-07-26 16:42:54.000 207 32381.58 96.34 4443.65 32689.04 2010-07-26 16:42:55.000 207 32381.57 96.36 4443.64 32689.10 2010-07-26 16:42:56.000 207 32381.57 96.34 4443.65 32689.08 2010-07-26 16:42:57.000 207 32381.55 96.29 4443.63 32689.11 2010-07-26 16:42:58.000 207 32381.56 96.28 4443.64 32689.06 2010-07-26 16:42:59.000 207 32381.55 96.28 4443.67 32689.06 2010-07-26 16:43:00.000 207 32381.54 96.29 4443.71 32688.98 2010-07-26 16:43:01.000 207 32381.54 96.35 4443.68 32689.11 2010-07-26 16:43:02.000 207 32381.54 96.36 4443.67 32689.11 2010-07-26 16:43:03.000 207 32381.51 96.29 4443.67 32689.06 2010-07-26 16:43:04.000 207 32381.51 96.29 4443.66 32689.14 2010-07-26 16:43:05.000 207 32381.50 96.28 4443.65 32689.05 2010-07-26 16:43:06.000 207 32381.45 96.29 4443.63 32689.03 2010-07-26 16:43:07.000 207 32381.42 96.26 4443.64 32689.11 2010-07-26 16:43:08.000 207 32381.45 96.24 4443.67 32689.05 2010-07-26 16:43:09.000 207 32381.48 96.26 4443.66 32689.03 2010-07-26 16:43:10.000 207 32381.50 96.24 4443.67 32688.95 2010-07-26 16:43:11.000 207 32381.54 96.25 4443.64 32689.10 2010-07-26 16:43:12.000 207 32381.50 96.22 4443.66 32689.10 2010-07-26 16:43:13.000 207 32381.54 96.20 4443.68 32688.98 2010-07-26 16:43:14.000 207 32381.54 96.23 4443.66 32689.09 2010-07-26 16:43:15.000 207 32381.54 96.26 4443.63 32689.06 2010-07-26 16:43:16.000 207 32381.58 96.22 4443.65 32689.04 2010-07-26 16:43:17.000 207 32381.58 96.19 4443.67 32689.18 2010-07-26 16:43:18.000 207 32381.58 96.19 4443.64 32689.04 2010-07-26 16:43:19.000 207 32381.65 96.18 4443.68 32689.16 2010-07-26 16:43:20.000 207 32381.66 96.18 4443.69 32689.08 2010-07-26 16:43:21.000 207 32381.64 96.16 4443.71 32689.08 2010-07-26 16:43:22.000 207 32381.65 96.13 4443.70 32689.10 2010-07-26 16:43:23.000 207 32381.62 96.14 4443.69 32689.14 2010-07-26 16:43:24.000 207 32381.63 96.12 4443.66 32689.14 2010-07-26 16:43:25.000 207 32381.62 96.10 4443.67 32689.13 2010-07-26 16:43:26.000 207 32381.59 96.12 4443.67 32689.10 2010-07-26 16:43:27.000 207 32381.61 96.09 4443.67 32689.11 2010-07-26 16:43:28.000 207 32381.67 96.07 4443.67 32689.10 2010-07-26 16:43:29.000 207 32381.67 96.06 4443.63 32689.30 2010-07-26 16:43:30.000 207 32381.61 96.05 4443.66 32689.06 2010-07-26 16:43:31.000 207 32381.62 96.03 4443.69 32689.08 2010-07-26 16:43:32.000 207 32381.62 96.02 4443.68 32689.06 2010-07-26 16:43:33.000 207 32381.60 95.97 4443.67 32689.14 2010-07-26 16:43:34.000 207 32381.63 95.96 4443.68 32689.07 2010-07-26 16:43:35.000 207 32381.64 95.93 4443.70 32689.08 2010-07-26 16:43:36.000 207 32381.57 95.95 4443.70 32689.06 2010-07-26 16:43:37.000 207 32381.60 95.96 4443.68 32689.08 2010-07-26 16:43:38.000 207 32381.57 95.92 4443.66 32689.10 2010-07-26 16:43:39.000 207 32381.59 95.90 4443.65 32689.03 2010-07-26 16:43:40.000 207 32381.59 95.95 4443.63 32689.10 2010-07-26 16:43:41.000 207 32381.54 95.95 4443.65 32689.05 2010-07-26 16:43:42.000 207 32381.53 95.97 4443.69 32688.93 2010-07-26 16:43:43.000 207 32381.47 95.99 4443.69 32689.01 2010-07-26 16:43:44.000 207 32381.43 95.96 4443.66 32688.97 2010-07-26 16:43:45.000 207 32381.44 95.92 4443.69 32688.96 2010-07-26 16:43:46.000 207 32381.41 95.97 4443.71 32688.98 2010-07-26 16:43:47.000 207 32381.38 95.98 4443.73 32688.93 2010-07-26 16:43:48.000 207 32381.38 95.99 4443.72 32688.89 2010-07-26 16:43:49.000 207 32381.39 95.98 4443.75 32688.92 2010-07-26 16:43:50.000 207 32381.37 95.98 4443.76 32688.95 2010-07-26 16:43:51.000 207 32381.33 95.97 4443.75 32688.88 2010-07-26 16:43:52.000 207 32381.31 95.98 4443.74 32688.91 2010-07-26 16:43:53.000 207 32381.31 96.03 4443.76 32688.98 2010-07-26 16:43:54.000 207 32381.28 96.09 4443.80 32688.95 2010-07-26 16:43:55.000 207 32381.31 96.08 4443.82 32688.81 2010-07-26 16:43:56.000 207 32381.30 96.05 4443.81 32688.88 2010-07-26 16:43:57.000 207 32381.30 96.06 4443.81 32688.84 2010-07-26 16:43:58.000 207 32381.31 96.07 4443.83 32688.91 2010-07-26 16:43:59.000 207 32381.32 96.05 4443.87 32688.80 2010-07-26 16:44:00.000 207 32381.31 96.05 4443.85 32688.73 2010-07-26 16:44:01.000 207 32381.31 96.08 4443.82 32688.82 2010-07-26 16:44:02.000 207 32381.28 96.10 4443.82 32688.81 2010-07-26 16:44:03.000 207 32381.26 96.07 4443.82 32688.77 2010-07-26 16:44:04.000 207 32381.25 96.08 4443.83 32688.74 2010-07-26 16:44:05.000 207 32381.22 96.13 4443.78 32688.86 2010-07-26 16:44:06.000 207 32381.18 96.12 4443.75 32688.81 2010-07-26 16:44:07.000 207 32381.16 96.08 4443.78 32688.71 2010-07-26 16:44:08.000 207 32381.17 96.05 4443.78 32688.91 2010-07-26 16:44:09.000 207 32381.20 96.02 4443.79 32688.76 2010-07-26 16:44:10.000 207 32381.19 96.04 4443.81 32688.67 2010-07-26 16:44:11.000 207 32381.18 96.04 4443.82 32688.74 2010-07-26 16:44:12.000 207 32381.13 96.06 4443.80 32688.67 2010-07-26 16:44:13.000 207 32381.14 96.08 4443.80 32688.81 2010-07-26 16:44:14.000 207 32381.15 96.08 4443.82 32688.75 2010-07-26 16:44:15.000 207 32381.16 96.07 4443.76 32688.63 2010-07-26 16:44:16.000 207 32381.11 96.08 4443.76 32688.85 2010-07-26 16:44:17.000 207 32381.08 96.08 4443.77 32688.76 2010-07-26 16:44:18.000 207 32381.13 96.08 4443.76 32688.78 2010-07-26 16:44:19.000 207 32381.13 96.04 4443.73 32688.75 2010-07-26 16:44:20.000 207 32381.15 96.04 4443.73 32688.77 2010-07-26 16:44:21.000 207 32381.18 96.04 4443.72 32688.74 2010-07-26 16:44:22.000 207 32381.18 96.05 4443.72 32688.74 2010-07-26 16:44:23.000 207 32381.22 96.06 4443.74 32688.71 2010-07-26 16:44:24.000 207 32381.22 96.05 4443.72 32688.76 2010-07-26 16:44:25.000 207 32381.24 96.04 4443.69 32688.80 2010-07-26 16:44:26.000 207 32381.22 96.03 4443.68 32688.65 2010-07-26 16:44:27.000 207 32381.20 96.00 4443.68 32688.82 2010-07-26 16:44:28.000 207 32381.20 96.03 4443.71 32688.71 2010-07-26 16:44:29.000 207 32381.19 96.03 4443.73 32688.88 2010-07-26 16:44:30.000 207 32381.20 96.01 4443.72 32688.64 2010-07-26 16:44:31.000 207 32381.21 95.98 4443.73 32688.78 2010-07-26 16:44:32.000 207 32381.21 95.98 4443.73 32688.80 2010-07-26 16:44:33.000 207 32381.21 95.99 4443.75 32688.79 2010-07-26 16:44:34.000 207 32381.21 96.01 4443.78 32688.84 2010-07-26 16:44:35.000 207 32381.17 96.03 4443.79 32688.74 2010-07-26 16:44:36.000 207 32381.14 96.01 4443.79 32688.81 2010-07-26 16:44:37.000 207 32381.19 95.97 4443.75 32688.73 2010-07-26 16:44:38.000 207 32381.18 95.98 4443.74 32688.73 2010-07-26 16:44:39.000 207 32381.20 96.05 4443.75 32688.79 2010-07-26 16:44:40.000 207 32381.18 96.11 4443.77 32688.73 2010-07-26 16:44:41.000 207 32381.12 96.11 4443.76 32688.74 2010-07-26 16:44:42.000 207 32381.13 96.10 4443.76 32688.74 2010-07-26 16:44:43.000 207 32381.15 96.09 4443.79 32688.70 2010-07-26 16:44:44.000 207 32381.13 96.10 4443.73 32688.82 2010-07-26 16:44:45.000 207 32381.19 96.07 4443.72 32688.68 2010-07-26 16:44:46.000 207 32381.20 96.08 4443.75 32688.67 2010-07-26 16:44:47.000 207 32381.19 96.11 4443.74 32688.80 2010-07-26 16:44:48.000 207 32381.16 96.11 4443.73 32688.71 2010-07-26 16:44:49.000 207 32381.17 96.10 4443.75 32688.76 2010-07-26 16:44:50.000 207 32381.13 96.09 4443.72 32688.65 2010-07-26 16:44:51.000 207 32381.17 96.09 4443.72 32688.74 2010-07-26 16:44:52.000 207 32381.15 96.07 4443.71 32688.65 2010-07-26 16:44:53.000 207 32381.21 96.06 4443.69 32688.76 2010-07-26 16:44:54.000 207 32381.19 96.05 4443.70 32688.76 2010-07-26 16:44:55.000 207 32381.18 96.03 4443.69 32688.78 2010-07-26 16:44:56.000 207 32381.13 96.02 4443.64 32688.81 2010-07-26 16:44:57.000 207 32381.13 96.03 4443.66 32688.73 2010-07-26 16:44:58.000 207 32381.13 96.05 4443.65 32688.71 2010-07-26 16:44:59.000 207 32381.19 96.02 4443.67 32688.79 2010-07-26 16:45:00.000 207 32381.19 95.99 4443.71 32688.68 2010-07-26 16:45:01.000 207 32381.18 95.97 4443.72 32688.71 2010-07-26 16:45:02.000 207 32381.16 95.96 4443.68 32688.77 2010-07-26 16:45:03.000 207 32381.15 95.95 4443.65 32688.72 2010-07-26 16:45:04.000 207 32381.17 95.96 4443.69 32688.81 2010-07-26 16:45:05.000 207 32381.19 95.96 4443.71 32688.72 2010-07-26 16:45:06.000 207 32381.19 95.97 4443.68 32688.83 2010-07-26 16:45:07.000 207 32381.21 95.99 4443.68 32688.73 2010-07-26 16:45:08.000 207 32381.19 96.03 4443.67 32688.67 2010-07-26 16:45:09.000 207 32381.20 95.97 4443.64 32688.89 2010-07-26 16:45:10.000 207 32381.19 95.94 4443.66 32688.81 2010-07-26 16:45:11.000 207 32381.22 95.99 4443.70 32688.81 2010-07-26 16:45:12.000 207 32381.21 95.95 4443.71 32688.76 2010-07-26 16:45:13.000 207 32381.22 95.95 4443.71 32688.74 2010-07-26 16:45:14.000 207 32381.23 95.97 4443.69 32688.83 2010-07-26 16:45:15.000 207 32381.22 95.97 4443.70 32688.82 2010-07-26 16:45:16.000 207 32381.20 95.94 4443.71 32688.80 2010-07-26 16:45:17.000 207 32381.16 95.94 4443.66 32688.68 2010-07-26 16:45:18.000 207 32381.15 95.96 4443.65 32688.72 2010-07-26 16:45:19.000 207 32381.18 95.94 4443.68 32688.71 2010-07-26 16:45:20.000 207 32381.20 95.97 4443.68 32688.78 2010-07-26 16:45:21.000 207 32381.23 96.01 4443.66 32688.82 2010-07-26 16:45:22.000 207 32381.17 96.02 4443.65 32688.77 2010-07-26 16:45:23.000 207 32381.20 96.00 4443.65 32688.70 2010-07-26 16:45:24.000 207 32381.18 96.00 4443.68 32688.75 2010-07-26 16:45:25.000 207 32381.16 96.01 4443.71 32688.69 2010-07-26 16:45:26.000 207 32381.17 96.02 4443.73 32688.77 2010-07-26 16:45:27.000 207 32381.21 96.02 4443.75 32688.79 2010-07-26 16:45:28.000 207 32381.21 96.00 4443.72 32688.69 2010-07-26 16:45:29.000 207 32381.21 95.97 4443.72 32688.72 2010-07-26 16:45:30.000 207 32381.16 95.99 4443.68 32688.78 2010-07-26 16:45:31.000 207 32381.13 95.97 4443.65 32688.73 2010-07-26 16:45:32.000 207 32381.17 95.97 4443.68 32688.74 2010-07-26 16:45:33.000 207 32381.18 95.98 4443.68 32688.70 2010-07-26 16:45:34.000 207 32381.16 96.00 4443.70 32688.72 2010-07-26 16:45:35.000 207 32381.17 95.94 4443.73 32688.70 2010-07-26 16:45:36.000 207 32381.18 95.96 4443.70 32688.66 2010-07-26 16:45:37.000 207 32381.19 95.97 4443.68 32688.74 2010-07-26 16:45:38.000 207 32381.19 95.99 4443.74 32688.60 2010-07-26 16:45:39.000 207 32381.19 95.97 4443.72 32688.64 2010-07-26 16:45:40.000 207 32381.18 95.94 4443.70 32688.74 2010-07-26 16:45:41.000 207 32381.19 95.94 4443.71 32688.59 2010-07-26 16:45:42.000 207 32381.14 95.96 4443.67 32688.65 2010-07-26 16:45:43.000 207 32381.14 95.95 4443.72 32688.64 2010-07-26 16:45:44.000 207 32381.13 95.94 4443.69 32688.67 2010-07-26 16:45:45.000 207 32381.16 95.89 4443.65 32688.54 2010-07-26 16:45:46.000 207 32381.11 95.90 4443.72 32688.65 2010-07-26 16:45:47.000 207 32381.07 95.93 4443.71 32688.58 2010-07-26 16:45:48.000 207 32381.02 95.91 4443.69 32688.60 2010-07-26 16:45:49.000 207 32381.04 95.91 4443.68 32688.53 2010-07-26 16:45:50.000 207 32381.04 95.89 4443.69 32688.58 2010-07-26 16:45:51.000 207 32381.03 95.90 4443.70 32688.57 2010-07-26 16:45:52.000 207 32381.01 95.89 4443.68 32688.49 2010-07-26 16:45:53.000 207 32380.99 95.92 4443.68 32688.53 2010-07-26 16:45:54.000 207 32380.98 95.97 4443.67 32688.49 2010-07-26 16:45:55.000 207 32381.00 95.94 4443.59 32688.55 2010-07-26 16:45:56.000 207 32380.94 95.93 4443.58 32688.45 2010-07-26 16:45:57.000 207 32380.94 95.96 4443.61 32688.37 2010-07-26 16:45:58.000 207 32380.93 95.99 4443.63 32688.53 2010-07-26 16:45:59.000 207 32380.88 95.99 4443.61 32688.47 2010-07-26 16:46:00.000 207 32380.95 96.01 4443.61 32688.48 2010-07-26 16:46:01.000 207 32380.99 96.03 4443.63 32688.44 2010-07-26 16:46:02.000 207 32380.97 96.04 4443.65 32688.47 2010-07-26 16:46:03.000 207 32380.94 96.04 4443.62 32688.44 2010-07-26 16:46:04.000 207 32380.91 96.08 4443.64 32688.50 2010-07-26 16:46:05.000 207 32380.92 96.09 4443.63 32688.35 2010-07-26 16:46:06.000 207 32380.92 96.09 4443.67 32688.35 2010-07-26 16:46:07.000 207 32380.92 96.11 4443.72 32688.52 2010-07-26 16:46:08.000 207 32380.90 96.13 4443.69 32688.40 2010-07-26 16:46:09.000 207 32380.92 96.17 4443.68 32688.39 2010-07-26 16:46:10.000 207 32380.92 96.20 4443.68 32688.45 2010-07-26 16:46:11.000 207 32380.91 96.21 4443.71 32688.40 2010-07-26 16:46:12.000 207 32380.96 96.22 4443.68 32688.38 2010-07-26 16:46:13.000 207 32380.97 96.17 4443.67 32688.43 2010-07-26 16:46:14.000 207 32380.96 96.14 4443.69 32688.44 2010-07-26 16:46:15.000 207 32380.99 96.17 4443.67 32688.44 2010-07-26 16:46:16.000 207 32381.00 96.22 4443.69 32688.55 2010-07-26 16:46:17.000 207 32380.97 96.20 4443.69 32688.34 2010-07-26 16:46:18.000 207 32380.96 96.17 4443.69 32688.43 2010-07-26 16:46:19.000 207 32380.98 96.16 4443.72 32688.53 2010-07-26 16:46:20.000 207 32380.94 96.19 4443.69 32688.52 2010-07-26 16:46:21.000 207 32380.99 96.16 4443.67 32688.47 2010-07-26 16:46:22.000 207 32381.00 96.17 4443.69 32688.51 2010-07-26 16:46:23.000 207 32381.01 96.18 4443.69 32688.54 2010-07-26 16:46:24.000 207 32380.99 96.18 4443.67 32688.55 2010-07-26 16:46:25.000 207 32381.01 96.15 4443.63 32688.51 2010-07-26 16:46:26.000 207 32381.01 96.13 4443.67 32688.45 2010-07-26 16:46:27.000 207 32381.03 96.15 4443.69 32688.52 2010-07-26 16:46:28.000 207 32381.02 96.14 4443.69 32688.59 2010-07-26 16:46:29.000 207 32381.00 96.11 4443.64 32688.52 2010-07-26 16:46:30.000 207 32381.02 96.13 4443.67 32688.53 2010-07-26 16:46:31.000 207 32381.05 96.11 4443.69 32688.62 2010-07-26 16:46:32.000 207 32381.06 96.12 4443.69 32688.63 2010-07-26 16:46:33.000 207 32381.08 96.11 4443.65 32688.51 2010-07-26 16:46:34.000 207 32381.07 96.12 4443.66 32688.71 2010-07-26 16:46:35.000 207 32381.12 96.13 4443.65 32688.62 2010-07-26 16:46:36.000 207 32381.15 96.12 4443.65 32688.62 2010-07-26 16:46:37.000 207 32381.19 96.10 4443.67 32688.64 2010-07-26 16:46:38.000 207 32381.18 96.11 4443.67 32688.67 2010-07-26 16:46:39.000 207 32381.20 96.09 4443.69 32688.65 2010-07-26 16:46:40.000 207 32381.21 96.10 4443.70 32688.70 2010-07-26 16:46:41.000 207 32381.21 96.10 4443.75 32688.68 2010-07-26 16:46:42.000 207 32381.22 96.09 4443.71 32688.74 2010-07-26 16:46:43.000 207 32381.22 96.07 4443.66 32688.67 2010-07-26 16:46:44.000 207 32381.21 96.09 4443.64 32688.73 2010-07-26 16:46:45.000 207 32381.22 96.08 4443.67 32688.67 2010-07-26 16:46:46.000 207 32381.24 96.10 4443.67 32688.68 2010-07-26 16:46:47.000 207 32381.25 96.05 4443.64 32688.73 2010-07-26 16:46:48.000 207 32381.23 96.04 4443.67 32688.77 2010-07-26 16:46:49.000 207 32381.25 96.02 4443.69 32688.75 2010-07-26 16:46:50.000 207 32381.27 96.02 4443.65 32688.69 2010-07-26 16:46:51.000 207 32381.24 96.00 4443.67 32688.77 2010-07-26 16:46:52.000 207 32381.23 96.03 4443.64 32688.64 2010-07-26 16:46:53.000 207 32381.26 96.00 4443.64 32688.69 2010-07-26 16:46:54.000 207 32381.24 95.99 4443.67 32688.72 2010-07-26 16:46:55.000 207 32381.25 95.92 4443.66 32688.80 2010-07-26 16:46:56.000 207 32381.25 95.87 4443.67 32688.74 2010-07-26 16:46:57.000 207 32381.27 95.88 4443.69 32688.78 2010-07-26 16:46:58.000 207 32381.28 95.88 4443.69 32688.80 2010-07-26 16:46:59.000 207 32381.27 95.85 4443.73 32688.71 2010-07-26 16:47:00.000 207 32381.25 95.83 4443.74 32688.74 2010-07-26 16:47:01.000 207 32381.24 95.84 4443.75 32688.85 2010-07-26 16:47:02.000 207 32381.24 95.86 4443.79 32688.78 2010-07-26 16:47:03.000 207 32381.25 95.83 4443.75 32688.83 2010-07-26 16:47:04.000 207 32381.28 95.81 4443.72 32688.76 2010-07-26 16:47:05.000 207 32381.29 95.78 4443.75 32688.76 2010-07-26 16:47:06.000 207 32381.26 95.79 4443.71 32688.73 2010-07-26 16:47:07.000 207 32381.28 95.77 4443.66 32688.83 2010-07-26 16:47:08.000 207 32381.32 95.75 4443.66 32688.81 2010-07-26 16:47:09.000 207 32381.33 95.74 4443.66 32688.75 2010-07-26 16:47:10.000 207 32381.30 95.74 4443.68 32688.89 2010-07-26 16:47:11.000 207 32381.33 95.72 4443.65 32688.77 2010-07-26 16:47:12.000 207 32381.30 95.76 4443.67 32688.80 2010-07-26 16:47:13.000 207 32381.34 95.74 4443.67 32688.88 2010-07-26 16:47:14.000 207 32381.35 95.73 4443.69 32688.77 2010-07-26 16:47:15.000 207 32381.33 95.72 4443.69 32688.88 2010-07-26 16:47:16.000 207 32381.31 95.75 4443.73 32688.81 2010-07-26 16:47:17.000 207 32381.29 95.73 4443.72 32688.90 2010-07-26 16:47:18.000 207 32381.29 95.73 4443.74 32688.70 2010-07-26 16:47:19.000 207 32381.30 95.75 4443.75 32688.79 2010-07-26 16:47:20.000 207 32381.31 95.78 4443.76 32688.73 2010-07-26 16:47:21.000 207 32381.37 95.78 4443.75 32688.78 2010-07-26 16:47:22.000 207 32381.35 95.78 4443.74 32688.81 2010-07-26 16:47:23.000 207 32381.31 95.75 4443.73 32688.84 2010-07-26 16:47:24.000 207 32381.30 95.74 4443.72 32688.96 2010-07-26 16:47:25.000 207 32381.30 95.76 4443.70 32688.74 2010-07-26 16:47:26.000 207 32381.35 95.76 4443.70 32688.78 2010-07-26 16:47:27.000 207 32381.38 95.76 4443.71 32688.92 2010-07-26 16:47:28.000 207 32381.36 95.71 4443.71 32688.80 2010-07-26 16:47:29.000 207 32381.36 95.69 4443.70 32688.82 2010-07-26 16:47:30.000 207 32381.32 95.72 4443.74 32688.80 2010-07-26 16:47:31.000 207 32381.31 95.65 4443.72 32688.78 2010-07-26 16:47:32.000 207 32381.28 95.64 4443.68 32688.76 2010-07-26 16:47:33.000 207 32381.28 95.69 4443.67 32688.75 2010-07-26 16:47:34.000 207 32381.24 95.72 4443.63 32688.70 2010-07-26 16:47:35.000 207 32381.27 95.72 4443.62 32688.71 2010-07-26 16:47:36.000 207 32381.27 95.77 4443.63 32688.74 2010-07-26 16:47:37.000 207 32381.26 95.75 4443.62 32688.66 2010-07-26 16:47:38.000 207 32381.19 95.75 4443.59 32688.63 2010-07-26 16:47:39.000 207 32381.18 95.71 4443.60 32688.65 2010-07-26 16:47:40.000 207 32381.16 95.71 4443.62 32688.58 2010-07-26 16:47:41.000 207 32381.11 95.68 4443.64 32688.60 2010-07-26 16:47:42.000 207 32381.08 95.72 4443.64 32688.65 2010-07-26 16:47:43.000 207 32381.06 95.71 4443.64 32688.54 2010-07-26 16:47:44.000 207 32381.06 95.73 4443.63 32688.54 2010-07-26 16:47:45.000 207 32381.04 95.73 4443.66 32688.55 2010-07-26 16:47:46.000 207 32381.01 95.72 4443.65 32688.51 2010-07-26 16:47:47.000 207 32380.99 95.72 4443.63 32688.54 2010-07-26 16:47:48.000 207 32380.99 95.77 4443.57 32688.46 2010-07-26 16:47:49.000 207 32381.00 95.77 4443.59 32688.47 2010-07-26 16:47:50.000 207 32381.01 95.75 4443.62 32688.39 2010-07-26 16:47:51.000 207 32380.99 95.76 4443.60 32688.41 2010-07-26 16:47:52.000 207 32380.95 95.78 4443.62 32688.33 2010-07-26 16:47:53.000 207 32380.98 95.79 4443.63 32688.45 2010-07-26 16:47:54.000 207 32380.97 95.76 4443.64 32688.46 2010-07-26 16:47:55.000 207 32380.95 95.81 4443.66 32688.42 2010-07-26 16:47:56.000 207 32380.93 95.83 4443.61 32688.37 2010-07-26 16:47:57.000 207 32380.90 95.85 4443.57 32688.32 2010-07-26 16:47:58.000 207 32380.88 95.87 4443.56 32688.36 2010-07-26 16:47:59.000 207 32380.91 95.82 4443.60 32688.43 2010-07-26 16:48:00.000 207 32380.92 95.83 4443.62 32688.30 2010-07-26 16:48:01.000 207 32380.88 95.81 4443.61 32688.30 2010-07-26 16:48:02.000 207 32380.85 95.80 4443.60 32688.38 2010-07-26 16:48:03.000 207 32380.89 95.81 4443.62 32688.44 2010-07-26 16:48:04.000 207 32380.91 95.82 4443.61 32688.34 2010-07-26 16:48:05.000 207 32380.90 95.79 4443.61 32688.39 2010-07-26 16:48:06.000 207 32380.91 95.80 4443.57 32688.39 2010-07-26 16:48:07.000 207 32380.90 95.78 4443.55 32688.49 2010-07-26 16:48:08.000 207 32380.93 95.77 4443.59 32688.36 2010-07-26 16:48:09.000 207 32380.98 95.78 4443.60 32688.42 2010-07-26 16:48:10.000 207 32380.99 95.83 4443.62 32688.50 2010-07-26 16:48:11.000 207 32381.01 95.84 4443.59 32688.47 2010-07-26 16:48:12.000 207 32381.01 95.83 4443.62 32688.57 2010-07-26 16:48:13.000 207 32381.05 95.86 4443.57 32688.42 2010-07-26 16:48:14.000 207 32381.05 95.87 4443.55 32688.61 2010-07-26 16:48:15.000 207 32381.06 95.86 4443.58 32688.63 2010-07-26 16:48:16.000 207 32381.11 95.90 4443.58 32688.54 2010-07-26 16:48:17.000 207 32381.14 95.83 4443.56 32688.68 2010-07-26 16:48:18.000 207 32381.17 95.79 4443.59 32688.71 2010-07-26 16:48:19.000 207 32381.23 95.81 4443.55 32688.70 2010-07-26 16:48:20.000 207 32381.20 95.81 4443.57 32688.71 2010-07-26 16:48:21.000 207 32381.22 95.79 4443.62 32688.79 2010-07-26 16:48:22.000 207 32381.20 95.77 4443.60 32688.78 2010-07-26 16:48:23.000 207 32381.27 95.76 4443.58 32688.78 2010-07-26 16:48:24.000 207 32381.30 95.76 4443.60 32688.84 2010-07-26 16:48:25.000 207 32381.33 95.73 4443.60 32688.82 2010-07-26 16:48:26.000 207 32381.36 95.72 4443.63 32688.83 2010-07-26 16:48:27.000 207 32381.37 95.68 4443.61 32688.86 2010-07-26 16:48:28.000 207 32381.38 95.64 4443.61 32688.88 2010-07-26 16:48:29.000 207 32381.40 95.63 4443.63 32688.85 2010-07-26 16:48:30.000 207 32381.40 95.63 4443.66 32688.85 2010-07-26 16:48:31.000 207 32381.39 95.60 4443.66 32688.95 2010-07-26 16:48:32.000 207 32381.39 95.60 4443.67 32688.84 2010-07-26 16:48:33.000 207 32381.39 95.63 4443.65 32688.91 2010-07-26 16:48:34.000 207 32381.40 95.59 4443.69 32688.94 2010-07-26 16:48:35.000 207 32381.43 95.54 4443.70 32688.85 2010-07-26 16:48:36.000 207 32381.40 95.55 4443.69 32689.00 2010-07-26 16:48:37.000 207 32381.39 95.55 4443.70 32688.90 2010-07-26 16:48:38.000 207 32381.43 95.51 4443.70 32689.01 2010-07-26 16:48:39.000 207 32381.46 95.53 4443.67 32688.96 2010-07-26 16:48:40.000 207 32381.47 95.53 4443.65 32688.95 2010-07-26 16:48:41.000 207 32381.48 95.52 4443.60 32688.94 2010-07-26 16:48:42.000 207 32381.46 95.53 4443.60 32689.02 2010-07-26 16:48:43.000 207 32381.44 95.53 4443.61 32688.99 2010-07-26 16:48:44.000 207 32381.44 95.50 4443.63 32688.96 2010-07-26 16:48:45.000 207 32381.42 95.50 4443.67 32688.95 2010-07-26 16:48:46.000 207 32381.39 95.50 4443.64 32688.96 2010-07-26 16:48:47.000 207 32381.39 95.46 4443.67 32688.98 2010-07-26 16:48:48.000 207 32381.40 95.45 4443.65 32689.06 2010-07-26 16:48:49.000 207 32381.38 95.44 4443.65 32689.00 2010-07-26 16:48:50.000 207 32381.37 95.46 4443.70 32688.94 2010-07-26 16:48:51.000 207 32381.37 95.45 4443.70 32688.93 2010-07-26 16:48:52.000 207 32381.34 95.42 4443.69 32688.91 2010-07-26 16:48:53.000 207 32381.33 95.43 4443.71 32688.89 2010-07-26 16:48:54.000 207 32381.31 95.45 4443.64 32688.85 2010-07-26 16:48:55.000 207 32381.32 95.42 4443.64 32688.89 2010-07-26 16:48:56.000 207 32381.31 95.40 4443.64 32688.77 2010-07-26 16:48:57.000 207 32381.30 95.40 4443.64 32688.78 2010-07-26 16:48:58.000 207 32381.31 95.39 4443.64 32688.74 2010-07-26 16:48:59.000 207 32381.28 95.39 4443.67 32688.79 2010-07-26 16:49:00.000 207 32381.26 95.40 4443.66 32688.75 2010-07-26 16:49:01.000 207 32381.28 95.39 4443.64 32688.67 2010-07-26 16:49:02.000 207 32381.26 95.40 4443.69 32688.73 2010-07-26 16:49:03.000 207 32381.20 95.42 4443.70 32688.64 2010-07-26 16:49:04.000 207 32381.17 95.40 4443.68 32688.66 2010-07-26 16:49:05.000 207 32381.16 95.39 4443.71 32688.52 2010-07-26 16:49:06.000 207 32381.08 95.42 4443.75 32688.65 2010-07-26 16:49:07.000 207 32381.05 95.46 4443.72 32688.51 2010-07-26 16:49:08.000 207 32381.02 95.48 4443.70 32688.66 2010-07-26 16:49:09.000 207 32380.98 95.48 4443.70 32688.48 2010-07-26 16:49:10.000 207 32380.95 95.49 4443.70 32688.57 2010-07-26 16:49:11.000 207 32380.93 95.47 4443.69 32688.51 2010-07-26 16:49:12.000 207 32380.90 95.48 4443.71 32688.47 2010-07-26 16:49:13.000 207 32380.89 95.45 4443.70 32688.45 2010-07-26 16:49:14.000 207 32380.89 95.46 4443.68 32688.43 2010-07-26 16:49:15.000 207 32380.83 95.47 4443.63 32688.46 2010-07-26 16:49:16.000 207 32380.81 95.48 4443.65 32688.38 2010-07-26 16:49:17.000 207 32380.83 95.48 4443.69 32688.36 2010-07-26 16:49:18.000 207 32380.77 95.52 4443.70 32688.29 2010-07-26 16:49:19.000 207 32380.76 95.53 4443.72 32688.38 2010-07-26 16:49:20.000 207 32380.74 95.55 4443.69 32688.25 2010-07-26 16:49:21.000 207 32380.72 95.58 4443.67 32688.29 2010-07-26 16:49:22.000 207 32380.67 95.63 4443.64 32688.22 2010-07-26 16:49:23.000 207 32380.67 95.62 4443.65 32688.26 2010-07-26 16:49:24.000 207 32380.69 95.64 4443.66 32688.24 2010-07-26 16:49:25.000 207 32380.66 95.66 4443.68 32688.22 2010-07-26 16:49:26.000 207 32380.63 95.66 4443.68 32688.20 2010-07-26 16:49:27.000 207 32380.66 95.67 4443.67 32688.25 2010-07-26 16:49:28.000 207 32380.61 95.66 4443.66 32688.06 2010-07-26 16:49:29.000 207 32380.60 95.64 4443.65 32688.16 2010-07-26 16:49:30.000 207 32380.63 95.63 4443.64 32688.19 2010-07-26 16:49:31.000 207 32380.64 95.63 4443.58 32688.09 2010-07-26 16:49:32.000 207 32380.63 95.65 4443.62 32688.18 2010-07-26 16:49:33.000 207 32380.57 95.65 4443.65 32688.06 2010-07-26 16:49:34.000 207 32380.56 95.67 4443.66 32688.05 2010-07-26 16:49:35.000 207 32380.53 95.70 4443.66 32688.07 2010-07-26 16:49:36.000 207 32380.55 95.75 4443.65 32688.08 2010-07-26 16:49:37.000 207 32380.57 95.75 4443.62 32688.12 2010-07-26 16:49:38.000 207 32380.56 95.76 4443.65 32688.03 2010-07-26 16:49:39.000 207 32380.58 95.75 4443.66 32688.10 2010-07-26 16:49:40.000 207 32380.54 95.77 4443.65 32688.11 2010-07-26 16:49:41.000 207 32380.51 95.77 4443.66 32688.08 2010-07-26 16:49:42.000 207 32380.50 95.80 4443.67 32688.02 2010-07-26 16:49:43.000 207 32380.51 95.83 4443.67 32687.93 2010-07-26 16:49:44.000 207 32380.51 95.85 4443.69 32688.13 2010-07-26 16:49:45.000 207 32380.51 95.86 4443.68 32688.09 2010-07-26 16:49:46.000 207 32380.48 95.84 4443.63 32688.01 2010-07-26 16:49:47.000 207 32380.52 95.88 4443.63 32688.14 2010-07-26 16:49:48.000 207 32380.53 95.92 4443.62 32687.98 2010-07-26 16:49:49.000 207 32380.50 95.94 4443.62 32688.10 2010-07-26 16:49:50.000 207 32380.52 95.95 4443.68 32688.07 2010-07-26 16:49:51.000 207 32380.56 95.98 4443.74 32688.09 2010-07-26 16:49:52.000 207 32380.54 95.98 4443.70 32688.13 2010-07-26 16:49:53.000 207 32380.56 95.98 4443.65 32688.05 2010-07-26 16:49:54.000 207 32380.59 95.99 4443.61 32688.19 2010-07-26 16:49:55.000 207 32380.61 95.97 4443.62 32688.04 2010-07-26 16:49:56.000 207 32380.58 95.99 4443.65 32688.09 2010-07-26 16:49:57.000 207 32380.62 96.00 4443.62 32688.19 2010-07-26 16:49:58.000 207 32380.67 96.04 4443.68 32688.13 2010-07-26 16:49:59.000 207 32380.67 96.05 4443.69 32688.16 2010-07-26 16:50:00.000 207 32380.68 96.06 4443.70 32688.20 2010-07-26 16:50:01.000 207 32380.71 96.04 4443.72 32688.22 2010-07-26 16:50:02.000 207 32380.73 96.04 4443.67 32688.18 2010-07-26 16:50:03.000 207 32380.76 96.02 4443.65 32688.22 2010-07-26 16:50:04.000 207 32380.75 96.02 4443.63 32688.29 2010-07-26 16:50:05.000 207 32380.76 96.02 4443.63 32688.26 2010-07-26 16:50:06.000 207 32380.77 96.01 4443.64 32688.26 2010-07-26 16:50:07.000 207 32380.76 96.00 4443.63 32688.32 2010-07-26 16:50:08.000 207 32380.83 96.00 4443.62 32688.33 2010-07-26 16:50:09.000 207 32380.81 96.03 4443.64 32688.26 2010-07-26 16:50:10.000 207 32380.78 96.06 4443.63 32688.34 2010-07-26 16:50:11.000 207 32380.81 96.01 4443.61 32688.35 2010-07-26 16:50:12.000 207 32380.83 96.01 4443.59 32688.37 2010-07-26 16:50:13.000 207 32380.87 95.98 4443.60 32688.39 2010-07-26 16:50:14.000 207 32380.87 96.00 4443.63 32688.35 2010-07-26 16:50:15.000 207 32380.88 96.01 4443.57 32688.39 2010-07-26 16:50:16.000 207 32380.91 95.99 4443.56 32688.47 2010-07-26 16:50:17.000 207 32380.91 95.97 4443.57 32688.47 2010-07-26 16:50:18.000 207 32380.91 96.00 4443.57 32688.39 2010-07-26 16:50:19.000 207 32380.94 95.99 4443.61 32688.50 2010-07-26 16:50:20.000 207 32380.95 95.97 4443.61 32688.50 2010-07-26 16:50:21.000 207 32380.97 95.95 4443.62 32688.44 2010-07-26 16:50:22.000 207 32380.97 95.93 4443.59 32688.40 2010-07-26 16:50:23.000 207 32380.96 95.91 4443.61 32688.55 2010-07-26 16:50:24.000 207 32380.99 95.92 4443.64 32688.48 2010-07-26 16:50:25.000 207 32381.02 95.91 4443.65 32688.49 2010-07-26 16:50:26.000 207 32381.04 95.94 4443.66 32688.60 2010-07-26 16:50:27.000 207 32381.02 95.94 4443.64 32688.51 2010-07-26 16:50:28.000 207 32381.00 95.93 4443.63 32688.52 2010-07-26 16:50:29.000 207 32381.02 95.91 4443.63 32688.46 2010-07-26 16:50:30.000 207 32381.00 95.92 4443.64 32688.54 2010-07-26 16:50:31.000 207 32381.01 95.92 4443.65 32688.57 2010-07-26 16:50:32.000 207 32381.01 95.91 4443.68 32688.48 2010-07-26 16:50:33.000 207 32381.01 95.87 4443.64 32688.59 2010-07-26 16:50:34.000 207 32380.97 95.88 4443.64 32688.46 2010-07-26 16:50:35.000 207 32380.91 95.85 4443.66 32688.54 2010-07-26 16:50:36.000 207 32380.89 95.84 4443.70 32688.48 2010-07-26 16:50:37.000 207 32380.90 95.85 4443.64 32688.45 2010-07-26 16:50:38.000 207 32380.87 95.83 4443.61 32688.49 2010-07-26 16:50:39.000 207 32380.89 95.82 4443.60 32688.45 2010-07-26 16:50:40.000 207 32380.86 95.84 4443.54 32688.50 2010-07-26 16:50:41.000 207 32380.83 95.84 4443.56 32688.37 2010-07-26 16:50:42.000 207 32380.83 95.87 4443.55 32688.35 2010-07-26 16:50:43.000 207 32380.82 95.83 4443.56 32688.29 2010-07-26 16:50:44.000 207 32380.79 95.82 4443.59 32688.39 2010-07-26 16:50:45.000 207 32380.77 95.83 4443.59 32688.34 2010-07-26 16:50:46.000 207 32380.74 95.83 4443.60 32688.32 2010-07-26 16:50:47.000 207 32380.76 95.83 4443.58 32688.35 2010-07-26 16:50:48.000 207 32380.76 95.85 4443.58 32688.29 2010-07-26 16:50:49.000 207 32380.74 95.86 4443.62 32688.22 2010-07-26 16:50:50.000 207 32380.68 95.87 4443.59 32688.29 2010-07-26 16:50:51.000 207 32380.68 95.92 4443.59 32688.26 2010-07-26 16:50:52.000 207 32380.66 95.96 4443.64 32688.20 2010-07-26 16:50:53.000 207 32380.63 95.95 4443.64 32688.18 2010-07-26 16:50:54.000 207 32380.61 95.94 4443.64 32688.20 2010-07-26 16:50:55.000 207 32380.63 95.94 4443.63 32688.11 2010-07-26 16:50:56.000 207 32380.61 95.96 4443.62 32688.25 2010-07-26 16:50:57.000 207 32380.60 95.95 4443.61 32688.19 2010-07-26 16:50:58.000 207 32380.59 95.96 4443.62 32688.09 2010-07-26 16:50:59.000 207 32380.60 95.97 4443.61 32688.21 2010-07-26 16:51:00.000 207 32380.59 95.98 4443.58 32688.17 2010-07-26 16:51:01.000 207 32380.62 96.02 4443.59 32688.18 2010-07-26 16:51:02.000 207 32380.58 96.05 4443.61 32688.18 2010-07-26 16:51:03.000 207 32380.58 96.04 4443.56 32688.07 2010-07-26 16:51:04.000 207 32380.61 96.02 4443.58 32688.13 2010-07-26 16:51:05.000 207 32380.59 96.03 4443.60 32688.19 2010-07-26 16:51:06.000 207 32380.61 96.07 4443.61 32688.12 2010-07-26 16:51:07.000 207 32380.60 96.08 4443.60 32688.01 2010-07-26 16:51:08.000 207 32380.60 96.06 4443.62 32688.16 2010-07-26 16:51:09.000 207 32380.63 96.08 4443.64 32688.13 2010-07-26 16:51:10.000 207 32380.61 96.10 4443.60 32688.19 2010-07-26 16:51:11.000 207 32380.61 96.11 4443.56 32688.16 2010-07-26 16:51:12.000 207 32380.61 96.11 4443.58 32688.20 2010-07-26 16:51:13.000 207 32380.60 96.11 4443.59 32688.15 2010-07-26 16:51:14.000 207 32380.60 96.10 4443.57 32688.10 2010-07-26 16:51:15.000 207 32380.63 96.12 4443.55 32688.15 2010-07-26 16:51:16.000 207 32380.65 96.11 4443.62 32688.07 2010-07-26 16:51:17.000 207 32380.60 96.11 4443.66 32688.07 2010-07-26 16:51:18.000 207 32380.58 96.09 4443.65 32688.17 2010-07-26 16:51:19.000 207 32380.62 96.10 4443.61 32688.05 2010-07-26 16:51:20.000 207 32380.59 96.11 4443.61 32688.18 2010-07-26 16:51:21.000 207 32380.57 96.08 4443.57 32688.14 2010-07-26 16:51:22.000 207 32380.54 96.07 4443.60 32688.21 2010-07-26 16:51:23.000 207 32380.57 96.07 4443.59 32688.10 2010-07-26 16:51:24.000 207 32380.58 96.11 4443.61 32688.04 2010-07-26 16:51:25.000 207 32380.57 96.12 4443.59 32688.11 2010-07-26 16:51:26.000 207 32380.56 96.09 4443.57 32688.01 2010-07-26 16:51:27.000 207 32380.54 96.12 4443.55 32688.11 2010-07-26 16:51:28.000 207 32380.54 96.15 4443.66 32688.14 2010-07-26 16:51:29.000 207 32380.50 96.14 4443.68 32688.03 2010-07-26 16:51:30.000 207 32380.53 96.17 4443.67 32688.09 2010-07-26 16:51:31.000 207 32380.54 96.15 4443.67 32688.08 2010-07-26 16:51:32.000 207 32380.54 96.17 4443.65 32688.02 2010-07-26 16:51:33.000 207 32380.59 96.15 4443.65 32688.12 2010-07-26 16:51:34.000 207 32380.58 96.16 4443.65 32688.16 2010-07-26 16:51:35.000 207 32380.60 96.16 4443.62 32688.07 2010-07-26 16:51:36.000 207 32380.60 96.16 4443.58 32688.07 2010-07-26 16:51:37.000 207 32380.61 96.16 4443.59 32688.04 2010-07-26 16:51:38.000 207 32380.56 96.17 4443.61 32688.14 2010-07-26 16:51:39.000 207 32380.56 96.16 4443.60 32688.06 2010-07-26 16:51:40.000 207 32380.55 96.17 4443.60 32688.08 2010-07-26 16:51:41.000 207 32380.57 96.17 4443.67 32688.05 2010-07-26 16:51:42.000 207 32380.55 96.14 4443.62 32688.14 2010-07-26 16:51:43.000 207 32380.57 96.15 4443.64 32688.14 2010-07-26 16:51:44.000 207 32380.57 96.17 4443.67 32688.10 2010-07-26 16:51:45.000 207 32380.61 96.17 4443.69 32688.08 2010-07-26 16:51:46.000 207 32380.62 96.16 4443.68 32688.10 2010-07-26 16:51:47.000 207 32380.63 96.15 4443.66 32688.15 2010-07-26 16:51:48.000 207 32380.64 96.13 4443.65 32688.25 2010-07-26 16:51:49.000 207 32380.69 96.10 4443.65 32688.21 2010-07-26 16:51:50.000 207 32380.69 96.09 4443.66 32688.20 2010-07-26 16:51:51.000 207 32380.71 96.06 4443.70 32688.23 2010-07-26 16:51:52.000 207 32380.69 96.06 4443.71 32688.19 2010-07-26 16:51:53.000 207 32380.68 96.07 4443.69 32688.17 2010-07-26 16:51:54.000 207 32380.67 96.09 4443.72 32688.24 2010-07-26 16:51:55.000 207 32380.70 96.11 4443.71 32688.22 2010-07-26 16:51:56.000 207 32380.70 96.05 4443.72 32688.26 2010-07-26 16:51:57.000 207 32380.71 96.00 4443.76 32688.28 2010-07-26 16:51:58.000 207 32380.75 96.06 4443.71 32688.27 2010-07-26 16:51:59.000 207 32380.75 96.07 4443.67 32688.31 2010-07-26 16:52:00.000 207 32380.73 96.07 4443.65 32688.24 2010-07-26 16:52:01.000 207 32380.69 96.06 4443.66 32688.21 2010-07-26 16:52:02.000 207 32380.69 96.06 4443.68 32688.21 2010-07-26 16:52:03.000 207 32380.70 96.08 4443.66 32688.24 2010-07-26 16:52:04.000 207 32380.67 96.11 4443.60 32688.29 2010-07-26 16:52:05.000 207 32380.72 96.08 4443.60 32688.30 2010-07-26 16:52:06.000 207 32380.75 96.10 4443.63 32688.25 2010-07-26 16:52:07.000 207 32380.74 96.08 4443.65 32688.27 2010-07-26 16:52:08.000 207 32380.72 96.09 4443.65 32688.32 2010-07-26 16:52:09.000 207 32380.73 96.07 4443.63 32688.20 2010-07-26 16:52:10.000 207 32380.71 96.05 4443.65 32688.24 2010-07-26 16:52:11.000 207 32380.73 96.02 4443.70 32688.29 2010-07-26 16:52:12.000 207 32380.74 96.03 4443.68 32688.29 2010-07-26 16:52:13.000 207 32380.76 96.03 4443.63 32688.25 2010-07-26 16:52:14.000 207 32380.78 96.02 4443.67 32688.27 2010-07-26 16:52:15.000 207 32380.77 96.03 4443.68 32688.35 2010-07-26 16:52:16.000 207 32380.76 96.05 4443.71 32688.21 2010-07-26 16:52:17.000 207 32380.74 96.02 4443.68 32688.25 2010-07-26 16:52:18.000 207 32380.75 96.04 4443.64 32688.25 2010-07-26 16:52:19.000 207 32380.73 96.05 4443.70 32688.27 2010-07-26 16:52:20.000 207 32380.71 96.05 4443.70 32688.32 2010-07-26 16:52:21.000 207 32380.71 96.04 4443.69 32688.24 2010-07-26 16:52:22.000 207 32380.73 96.09 4443.67 32688.24 2010-07-26 16:52:23.000 207 32380.70 96.11 4443.68 32688.22 2010-07-26 16:52:24.000 207 32380.69 96.10 4443.67 32688.20 2010-07-26 16:52:25.000 207 32380.68 96.12 4443.69 32688.17 2010-07-26 16:52:26.000 207 32380.66 96.10 4443.69 32688.28 2010-07-26 16:52:27.000 207 32380.71 96.15 4443.73 32688.28 2010-07-26 16:52:28.000 207 32380.70 96.16 4443.73 32688.23 2010-07-26 16:52:29.000 207 32380.69 96.15 4443.75 32688.27 2010-07-26 16:52:30.000 207 32380.69 96.14 4443.75 32688.20 2010-07-26 16:52:31.000 207 32380.70 96.15 4443.76 32688.25 2010-07-26 16:52:32.000 207 32380.72 96.15 4443.73 32688.21 2010-07-26 16:52:33.000 207 32380.73 96.15 4443.71 32688.20 2010-07-26 16:52:34.000 207 32380.69 96.15 4443.69 32688.23 2010-07-26 16:52:35.000 207 32380.71 96.15 4443.68 32688.28 2010-07-26 16:52:36.000 207 32380.71 96.18 4443.70 32688.15 2010-07-26 16:52:37.000 207 32380.73 96.19 4443.70 32688.22 2010-07-26 16:52:38.000 207 32380.69 96.17 4443.70 32688.21 2010-07-26 16:52:39.000 207 32380.70 96.10 4443.71 32688.22 2010-07-26 16:52:40.000 207 32380.70 96.08 4443.74 32688.16 2010-07-26 16:52:41.000 207 32380.67 96.10 4443.71 32688.21 2010-07-26 16:52:42.000 207 32380.69 96.13 4443.69 32688.22 2010-07-26 16:52:43.000 207 32380.67 96.18 4443.68 32688.10 2010-07-26 16:52:44.000 207 32380.66 96.18 4443.67 32688.32 2010-07-26 16:52:45.000 207 32380.66 96.16 4443.66 32688.15 2010-07-26 16:52:46.000 207 32380.66 96.17 4443.70 32688.22 2010-07-26 16:52:47.000 207 32380.64 96.17 4443.67 32688.13 2010-07-26 16:52:48.000 207 32380.60 96.13 4443.63 32688.22 2010-07-26 16:52:49.000 207 32380.62 96.12 4443.61 32688.14 2010-07-26 16:52:50.000 207 32380.60 96.15 4443.62 32688.15 2010-07-26 16:52:51.000 207 32380.62 96.12 4443.61 32688.27 2010-07-26 16:52:52.000 207 32380.58 96.08 4443.61 32688.15 2010-07-26 16:52:53.000 207 32380.61 96.06 4443.63 32688.11 2010-07-26 16:52:54.000 207 32380.62 96.07 4443.65 32688.23 2010-07-26 16:52:55.000 207 32380.62 96.07 4443.66 32688.11 2010-07-26 16:52:56.000 207 32380.59 96.09 4443.67 32688.20 2010-07-26 16:52:57.000 207 32380.61 96.09 4443.66 32688.11 2010-07-26 16:52:58.000 207 32380.61 96.07 4443.67 32688.10 2010-07-26 16:52:59.000 207 32380.61 96.07 4443.68 32688.13 2010-07-26 16:53:00.000 207 32380.55 96.06 4443.72 32688.07 2010-07-26 16:53:01.000 207 32380.57 96.06 4443.71 32688.07 2010-07-26 16:53:02.000 207 32380.58 96.08 4443.74 32688.14 2010-07-26 16:53:03.000 207 32380.59 96.09 4443.74 32688.11 2010-07-26 16:53:04.000 207 32380.56 96.08 4443.69 32688.13 2010-07-26 16:53:05.000 207 32380.56 96.08 4443.72 32688.08 2010-07-26 16:53:06.000 207 32380.49 96.08 4443.71 32688.13 2010-07-26 16:53:07.000 207 32380.51 96.08 4443.67 32688.07 2010-07-26 16:53:08.000 207 32380.52 96.11 4443.70 32688.09 2010-07-26 16:53:09.000 207 32380.52 96.08 4443.73 32688.15 2010-07-26 16:53:10.000 207 32380.51 96.09 4443.73 32688.07 2010-07-26 16:53:11.000 207 32380.50 96.06 4443.73 32688.14 2010-07-26 16:53:12.000 207 32380.47 96.08 4443.74 32687.92 2010-07-26 16:53:13.000 207 32380.48 96.09 4443.74 32688.06 2010-07-26 16:53:14.000 207 32380.44 96.08 4443.70 32688.13 2010-07-26 16:53:15.000 207 32380.46 96.08 4443.70 32688.05 2010-07-26 16:53:16.000 207 32380.45 96.08 4443.75 32688.06 2010-07-26 16:53:17.000 207 32380.44 96.10 4443.74 32688.01 2010-07-26 16:53:18.000 207 32380.46 96.13 4443.74 32688.08 2010-07-26 16:53:19.000 207 32380.47 96.16 4443.75 32688.10 2010-07-26 16:53:20.000 207 32380.44 96.13 4443.73 32688.03 2010-07-26 16:53:21.000 207 32380.44 96.10 4443.71 32687.96 2010-07-26 16:53:22.000 207 32380.46 96.09 4443.74 32688.12 2010-07-26 16:53:23.000 207 32380.48 96.06 4443.73 32687.99 2010-07-26 16:53:24.000 207 32380.47 96.05 4443.73 32687.94 2010-07-26 16:53:25.000 207 32380.46 96.06 4443.75 32688.05 2010-07-26 16:53:26.000 207 32380.43 96.05 4443.76 32687.96 2010-07-26 16:53:27.000 207 32380.44 96.03 4443.80 32688.06 2010-07-26 16:53:28.000 207 32380.44 96.03 4443.74 32688.04 2010-07-26 16:53:29.000 207 32380.42 95.98 4443.73 32688.01 2010-07-26 16:53:30.000 207 32380.41 95.98 4443.79 32688.02 2010-07-26 16:53:31.000 207 32380.42 96.00 4443.80 32687.99 2010-07-26 16:53:32.000 207 32380.37 95.95 4443.80 32688.01 2010-07-26 16:53:33.000 207 32380.38 95.92 4443.78 32687.93 2010-07-26 16:53:34.000 207 32380.38 95.93 4443.79 32687.96 2010-07-26 16:53:35.000 207 32380.32 95.94 4443.75 32687.97 2010-07-26 16:53:36.000 207 32380.31 95.92 4443.74 32687.98 2010-07-26 16:53:37.000 207 32380.31 95.97 4443.73 32687.83 2010-07-26 16:53:38.000 207 32380.27 95.96 4443.69 32687.94 2010-07-26 16:53:39.000 207 32380.30 95.95 4443.69 32687.92 2010-07-26 16:53:40.000 207 32380.31 95.95 4443.73 32687.87 2010-07-26 16:53:41.000 207 32380.31 95.94 4443.75 32687.89 2010-07-26 16:53:42.000 207 32380.29 95.90 4443.70 32687.97 2010-07-26 16:53:43.000 207 32380.30 95.90 4443.71 32687.93 2010-07-26 16:53:44.000 207 32380.31 95.90 4443.72 32687.89 2010-07-26 16:53:45.000 207 32380.33 95.85 4443.75 32687.83 2010-07-26 16:53:46.000 207 32380.32 95.88 4443.74 32687.89 2010-07-26 16:53:47.000 207 32380.28 95.89 4443.76 32687.85 2010-07-26 16:53:48.000 207 32380.27 95.86 4443.74 32687.96 2010-07-26 16:53:49.000 207 32380.25 95.85 4443.74 32687.88 2010-07-26 16:53:50.000 207 32380.27 95.90 4443.74 32687.87 2010-07-26 16:53:51.000 207 32380.29 95.89 4443.77 32687.87 2010-07-26 16:53:52.000 207 32380.32 95.90 4443.77 32687.84 2010-07-26 16:53:53.000 207 32380.32 95.88 4443.75 32687.80 2010-07-26 16:53:54.000 207 32380.29 95.87 4443.77 32687.91 2010-07-26 16:53:55.000 207 32380.31 95.86 4443.79 32687.87 2010-07-26 16:53:56.000 207 32380.30 95.86 4443.76 32687.90 2010-07-26 16:53:57.000 207 32380.26 95.86 4443.77 32687.77 2010-07-26 16:53:58.000 207 32380.26 95.86 4443.76 32687.90 2010-07-26 16:53:59.000 207 32380.28 95.84 4443.77 32687.87 2010-07-26 16:54:00.000 207 32380.25 95.83 4443.75 32687.87 2010-07-26 16:54:01.000 207 32380.28 95.87 4443.72 32687.97 2010-07-26 16:54:02.000 207 32380.26 95.88 4443.72 32687.74 2010-07-26 16:54:03.000 207 32380.29 95.84 4443.68 32687.87 2010-07-26 16:54:04.000 207 32380.27 95.85 4443.67 32687.88 2010-07-26 16:54:05.000 207 32380.26 95.86 4443.71 32687.83 2010-07-26 16:54:06.000 207 32380.29 95.87 4443.71 32687.89 2010-07-26 16:54:07.000 207 32380.32 95.88 4443.71 32687.99 2010-07-26 16:54:08.000 207 32380.33 95.87 4443.69 32687.94 2010-07-26 16:54:09.000 207 32380.35 95.85 4443.70 32687.94 2010-07-26 16:54:10.000 207 32380.33 95.86 4443.76 32687.87 2010-07-26 16:54:11.000 207 32380.34 95.90 4443.82 32687.94 2010-07-26 16:54:12.000 207 32380.30 95.86 4443.82 32687.96 2010-07-26 16:54:13.000 207 32380.36 95.86 4443.81 32687.82 2010-07-26 16:54:14.000 207 32380.36 95.86 4443.82 32688.02 2010-07-26 16:54:15.000 207 32380.38 95.85 4443.82 32687.94 2010-07-26 16:54:16.000 207 32380.38 95.84 4443.82 32687.99 2010-07-26 16:54:17.000 207 32380.40 95.80 4443.79 32688.00 2010-07-26 16:54:18.000 207 32380.40 95.84 4443.76 32688.11 2010-07-26 16:54:19.000 207 32380.46 95.84 4443.78 32687.99 2010-07-26 16:54:20.000 207 32380.46 95.84 4443.85 32688.05 2010-07-26 16:54:21.000 207 32380.47 95.84 4443.84 32688.06 2010-07-26 16:54:22.000 207 32380.51 95.85 4443.80 32688.11 2010-07-26 16:54:23.000 207 32380.52 95.86 4443.81 32688.10 2010-07-26 16:54:24.000 207 32380.52 95.86 4443.81 32688.12 2010-07-26 16:54:25.000 207 32380.50 95.86 4443.79 32688.10 2010-07-26 16:54:26.000 207 32380.51 95.87 4443.80 32688.10 2010-07-26 16:54:27.000 207 32380.53 95.84 4443.78 32688.13 2010-07-26 16:54:28.000 207 32380.52 95.86 4443.77 32688.13 2010-07-26 16:54:29.000 207 32380.50 95.86 4443.76 32688.06 2010-07-26 16:54:30.000 207 32380.51 95.83 4443.77 32688.13 2010-07-26 16:54:31.000 207 32380.52 95.87 4443.77 32688.17 2010-07-26 16:54:32.000 207 32380.53 95.91 4443.75 32688.09 2010-07-26 16:54:33.000 207 32380.58 95.87 4443.76 32688.16 2010-07-26 16:54:34.000 207 32380.55 95.88 4443.76 32688.14 2010-07-26 16:54:35.000 207 32380.58 95.90 4443.76 32688.19 2010-07-26 16:54:36.000 207 32380.57 95.95 4443.76 32688.15 2010-07-26 16:54:37.000 207 32380.57 95.95 4443.73 32688.08 2010-07-26 16:54:38.000 207 32380.56 95.93 4443.76 32688.17 2010-07-26 16:54:39.000 207 32380.58 95.95 4443.78 32688.17 2010-07-26 16:54:40.000 207 32380.61 95.98 4443.76 32688.05 2010-07-26 16:54:41.000 207 32380.60 95.98 4443.77 32688.11 2010-07-26 16:54:42.000 207 32380.59 95.95 4443.77 32688.18 2010-07-26 16:54:43.000 207 32380.56 95.97 4443.75 32688.24 2010-07-26 16:54:44.000 207 32380.54 95.93 4443.77 32688.22 2010-07-26 16:54:45.000 207 32380.52 95.91 4443.79 32688.16 2010-07-26 16:54:46.000 207 32380.51 95.91 4443.82 32688.16 2010-07-26 16:54:47.000 207 32380.53 95.93 4443.78 32688.06 2010-07-26 16:54:48.000 207 32380.56 95.97 4443.77 32688.19 2010-07-26 16:54:49.000 207 32380.56 95.97 4443.75 32688.11 2010-07-26 16:54:50.000 207 32380.53 95.94 4443.74 32688.22 2010-07-26 16:54:51.000 207 32380.54 95.95 4443.81 32688.16 2010-07-26 16:54:52.000 207 32380.56 95.96 4443.82 32688.13 2010-07-26 16:54:53.000 207 32380.55 95.94 4443.80 32688.16 2010-07-26 16:54:54.000 207 32380.55 95.96 4443.80 32688.20 2010-07-26 16:54:55.000 207 32380.55 95.96 4443.76 32688.14 2010-07-26 16:54:56.000 207 32380.52 95.98 4443.78 32688.14 2010-07-26 16:54:57.000 207 32380.51 95.97 4443.76 32688.17 2010-07-26 16:54:58.000 207 32380.53 95.94 4443.77 32688.20 2010-07-26 16:54:59.000 207 32380.52 95.95 4443.78 32688.05 2010-07-26 16:55:00.000 207 32380.49 95.96 4443.81 32688.17 2010-07-26 16:55:01.000 207 32380.48 95.97 4443.79 32688.23 2010-07-26 16:55:02.000 207 32380.45 95.96 4443.75 32688.05 2010-07-26 16:55:03.000 207 32380.46 95.92 4443.74 32688.09 2010-07-26 16:55:04.000 207 32380.44 95.92 4443.77 32688.11 2010-07-26 16:55:05.000 207 32380.45 95.92 4443.74 32688.10 2010-07-26 16:55:06.000 207 32380.44 95.94 4443.76 32688.09 2010-07-26 16:55:07.000 207 32380.44 95.93 4443.71 32688.02 2010-07-26 16:55:08.000 207 32380.41 95.94 4443.73 32688.10 2010-07-26 16:55:09.000 207 32380.36 95.95 4443.77 32688.06 2010-07-26 16:55:10.000 207 32380.34 95.97 4443.80 32688.05 2010-07-26 16:55:11.000 207 32380.35 95.95 4443.82 32688.03 2010-07-26 16:55:12.000 207 32380.37 95.94 4443.87 32688.08 2010-07-26 16:55:13.000 207 32380.34 95.89 4443.88 32687.98 2010-07-26 16:55:14.000 207 32380.34 95.93 4443.86 32687.99 2010-07-26 16:55:15.000 207 32380.31 95.94 4443.83 32687.96 2010-07-26 16:55:16.000 207 32380.31 95.96 4443.84 32687.95 2010-07-26 16:55:17.000 207 32380.31 95.99 4443.84 32688.10 2010-07-26 16:55:18.000 207 32380.29 95.99 4443.81 32687.92 2010-07-26 16:55:19.000 207 32380.29 96.01 4443.79 32688.05 2010-07-26 16:55:20.000 207 32380.26 95.98 4443.82 32687.97 2010-07-26 16:55:21.000 207 32380.26 95.98 4443.84 32687.94 2010-07-26 16:55:22.000 207 32380.25 96.02 4443.84 32687.92 2010-07-26 16:55:23.000 207 32380.25 96.03 4443.85 32687.98 2010-07-26 16:55:24.000 207 32380.20 96.07 4443.87 32687.88 2010-07-26 16:55:25.000 207 32380.22 96.08 4443.87 32687.90 2010-07-26 16:55:26.000 207 32380.22 96.08 4443.80 32687.95 2010-07-26 16:55:27.000 207 32380.22 96.10 4443.83 32687.92 2010-07-26 16:55:28.000 207 32380.19 96.12 4443.87 32687.88 2010-07-26 16:55:29.000 207 32380.19 96.08 4443.84 32687.86 2010-07-26 16:55:30.000 207 32380.18 96.06 4443.81 32687.92 2010-07-26 16:55:31.000 207 32380.18 96.08 4443.83 32687.92 2010-07-26 16:55:32.000 207 32380.20 96.10 4443.83 32687.78 2010-07-26 16:55:33.000 207 32380.22 96.12 4443.86 32687.88 2010-07-26 16:55:34.000 207 32380.17 96.13 4443.89 32687.84 2010-07-26 16:55:35.000 207 32380.12 96.14 4443.89 32687.92 2010-07-26 16:55:36.000 207 32380.11 96.16 4443.88 32687.87 2010-07-26 16:55:37.000 207 32380.10 96.13 4443.92 32687.89 2010-07-26 16:55:38.000 207 32380.09 96.16 4443.93 32687.81 2010-07-26 16:55:39.000 207 32380.12 96.22 4443.93 32687.78 2010-07-26 16:55:40.000 207 32380.10 96.19 4443.94 32687.75 2010-07-26 16:55:41.000 207 32380.08 96.19 4443.93 32687.80 2010-07-26 16:55:42.000 207 32380.10 96.20 4443.93 32687.73 2010-07-26 16:55:43.000 207 32380.13 96.22 4443.91 32687.79 2010-07-26 16:55:44.000 207 32380.09 96.21 4443.92 32687.75 2010-07-26 16:55:45.000 207 32380.13 96.22 4443.92 32687.70 2010-07-26 16:55:46.000 207 32380.07 96.21 4443.93 32687.68 2010-07-26 16:55:47.000 207 32380.04 96.21 4443.90 32687.76 2010-07-26 16:55:48.000 207 32380.06 96.25 4443.87 32687.69 2010-07-26 16:55:49.000 207 32380.07 96.24 4443.87 32687.76 2010-07-26 16:55:50.000 207 32380.05 96.24 4443.90 32687.66 2010-07-26 16:55:51.000 207 32380.05 96.26 4443.90 32687.77 2010-07-26 16:55:52.000 207 32380.02 96.24 4443.93 32687.78 2010-07-26 16:55:53.000 207 32380.04 96.26 4443.93 32687.70 2010-07-26 16:55:54.000 207 32380.05 96.23 4443.88 32687.70 2010-07-26 16:55:55.000 207 32380.09 96.23 4443.90 32687.68 2010-07-26 16:55:56.000 207 32380.09 96.26 4443.94 32687.71 2010-07-26 16:55:57.000 207 32380.10 96.23 4443.90 32687.72 2010-07-26 16:55:58.000 207 32380.06 96.23 4443.87 32687.73 2010-07-26 16:55:59.000 207 32380.05 96.24 4443.90 32687.73 2010-07-26 16:56:00.000 207 32380.06 96.25 4443.95 32687.67 2010-07-26 16:56:01.000 207 32380.10 96.23 4443.95 32687.70 2010-07-26 16:56:02.000 207 32380.12 96.25 4443.93 32687.74 2010-07-26 16:56:03.000 207 32380.09 96.20 4443.94 32687.77 2010-07-26 16:56:04.000 207 32380.10 96.19 4443.94 32687.71 2010-07-26 16:56:05.000 207 32380.11 96.20 4443.98 32687.83 2010-07-26 16:56:06.000 207 32380.12 96.23 4443.94 32687.74 2010-07-26 16:56:07.000 207 32380.15 96.27 4443.95 32687.83 2010-07-26 16:56:08.000 207 32380.18 96.26 4443.98 32687.67 2010-07-26 16:56:09.000 207 32380.16 96.29 4443.99 32687.71 2010-07-26 16:56:10.000 207 32380.16 96.30 4443.95 32687.75 2010-07-26 16:56:11.000 207 32380.14 96.31 4443.93 32687.77 2010-07-26 16:56:12.000 207 32380.11 96.31 4443.95 32687.76 2010-07-26 16:56:13.000 207 32380.10 96.33 4443.95 32687.81 2010-07-26 16:56:14.000 207 32380.07 96.33 4443.92 32687.69 2010-07-26 16:56:15.000 207 32380.08 96.31 4443.90 32687.83 2010-07-26 16:56:16.000 207 32380.13 96.34 4443.90 32687.75 2010-07-26 16:56:17.000 207 32380.14 96.33 4443.88 32687.75 2010-07-26 16:56:18.000 207 32380.11 96.35 4443.88 32687.77 2010-07-26 16:56:19.000 207 32380.09 96.34 4443.90 32687.85 2010-07-26 16:56:20.000 207 32380.08 96.33 4443.93 32687.76 2010-07-26 16:56:21.000 207 32380.16 96.33 4443.94 32687.83 2010-07-26 16:56:22.000 207 32380.16 96.35 4443.90 32687.78 2010-07-26 16:56:23.000 207 32380.15 96.34 4443.93 32687.76 2010-07-26 16:56:24.000 207 32380.12 96.36 4443.94 32687.69 2010-07-26 16:56:25.000 207 32380.13 96.34 4443.95 32687.85 2010-07-26 16:56:26.000 207 32380.12 96.36 4443.94 32687.78 2010-07-26 16:56:27.000 207 32380.12 96.36 4443.92 32687.74 2010-07-26 16:56:28.000 207 32380.11 96.37 4443.94 32687.77 2010-07-26 16:56:29.000 207 32380.15 96.37 4443.93 32687.77 2010-07-26 16:56:30.000 207 32380.17 96.38 4443.93 32687.84 2010-07-26 16:56:31.000 207 32380.16 96.34 4443.95 32687.79 2010-07-26 16:56:32.000 207 32380.16 96.34 4443.91 32687.77 2010-07-26 16:56:33.000 207 32380.18 96.34 4443.88 32687.82 2010-07-26 16:56:34.000 207 32380.14 96.34 4443.91 32687.72 2010-07-26 16:56:35.000 207 32380.10 96.37 4443.92 32687.78 2010-07-26 16:56:36.000 207 32380.09 96.37 4443.93 32687.83 2010-07-26 16:56:37.000 207 32380.10 96.33 4443.94 32687.71 2010-07-26 16:56:38.000 207 32380.11 96.36 4443.89 32687.76 2010-07-26 16:56:39.000 207 32380.11 96.30 4443.86 32687.79 2010-07-26 16:56:40.000 207 32380.10 96.33 4443.91 32687.74 2010-07-26 16:56:41.000 207 32380.11 96.32 4443.90 32687.82 2010-07-26 16:56:42.000 207 32380.11 96.34 4443.92 32687.81 2010-07-26 16:56:43.000 207 32380.13 96.34 4443.93 32687.78 2010-07-26 16:56:44.000 207 32380.16 96.33 4443.91 32687.81 2010-07-26 16:56:45.000 207 32380.19 96.33 4443.94 32687.79 2010-07-26 16:56:46.000 207 32380.17 96.33 4443.90 32687.73 2010-07-26 16:56:47.000 207 32380.21 96.33 4443.90 32687.89 2010-07-26 16:56:48.000 207 32380.18 96.35 4443.90 32687.86 2010-07-26 16:56:49.000 207 32380.18 96.38 4443.90 32687.85 2010-07-26 16:56:50.000 207 32380.17 96.35 4443.95 32687.88 2010-07-26 16:56:51.000 207 32380.17 96.32 4443.96 32687.81 2010-07-26 16:56:52.000 207 32380.15 96.36 4444.00 32687.85 2010-07-26 16:56:53.000 207 32380.16 96.39 4444.01 32687.77 2010-07-26 16:56:54.000 207 32380.18 96.40 4443.94 32687.80 2010-07-26 16:56:55.000 207 32380.16 96.40 4443.96 32687.84 2010-07-26 16:56:56.000 207 32380.15 96.37 4443.97 32687.74 2010-07-26 16:56:57.000 207 32380.19 96.31 4444.00 32687.81 2010-07-26 16:56:58.000 207 32380.21 96.32 4443.99 32687.85 2010-07-26 16:56:59.000 207 32380.15 96.30 4443.97 32687.82 2010-07-26 16:57:00.000 207 32380.12 96.32 4443.99 32687.78 2010-07-26 16:57:01.000 207 32380.17 96.32 4443.98 32687.80 2010-07-26 16:57:02.000 207 32380.16 96.33 4444.02 32687.80 2010-07-26 16:57:03.000 207 32380.13 96.32 4444.03 32687.85 2010-07-26 16:57:04.000 207 32380.12 96.31 4444.04 32687.66 2010-07-26 16:57:05.000 207 32380.16 96.32 4444.01 32687.74 2010-07-26 16:57:06.000 207 32380.17 96.33 4444.00 32687.86 2010-07-26 16:57:07.000 207 32380.15 96.36 4444.01 32687.73 2010-07-26 16:57:08.000 207 32380.14 96.34 4443.98 32687.82 2010-07-26 16:57:09.000 207 32380.15 96.31 4443.99 32687.68 2010-07-26 16:57:10.000 207 32380.15 96.30 4443.95 32687.77 2010-07-26 16:57:11.000 207 32380.17 96.32 4443.98 32687.83 2010-07-26 16:57:12.000 207 32380.14 96.32 4443.99 32687.75 2010-07-26 16:57:13.000 207 32380.15 96.33 4443.99 32687.85 2010-07-26 16:57:14.000 207 32380.15 96.31 4443.98 32687.75 2010-07-26 16:57:15.000 207 32380.13 96.31 4443.98 32687.93 2010-07-26 16:57:16.000 207 32380.14 96.31 4443.98 32687.74 2010-07-26 16:57:17.000 207 32380.15 96.31 4444.01 32687.97 2010-07-26 16:57:18.000 207 32380.14 96.29 4444.03 32687.82 2010-07-26 16:57:19.000 207 32380.12 96.26 4444.00 32687.80 2010-07-26 16:57:20.000 207 32380.12 96.28 4443.95 32687.94 2010-07-26 16:57:21.000 207 32380.13 96.31 4443.98 32687.82 2010-07-26 16:57:22.000 207 32380.17 96.32 4444.03 32687.90 2010-07-26 16:57:23.000 207 32380.18 96.34 4443.99 32687.82 2010-07-26 16:57:24.000 207 32380.20 96.33 4443.99 32687.95 2010-07-26 16:57:25.000 207 32380.21 96.27 4443.98 32687.94 2010-07-26 16:57:26.000 207 32380.26 96.32 4444.01 32687.91 2010-07-26 16:57:27.000 207 32380.26 96.34 4443.98 32687.98 2010-07-26 16:57:28.000 207 32380.26 96.34 4444.00 32687.96 2010-07-26 16:57:29.000 207 32380.27 96.34 4444.04 32687.97 2010-07-26 16:57:30.000 207 32380.30 96.35 4444.05 32687.89 2010-07-26 16:57:31.000 207 32380.33 96.33 4444.09 32687.99 2010-07-26 16:57:32.000 207 32380.33 96.33 4444.08 32687.91 2010-07-26 16:57:33.000 207 32380.35 96.32 4444.07 32688.03 2010-07-26 16:57:34.000 207 32380.32 96.32 4444.08 32688.01 2010-07-26 16:57:35.000 207 32380.33 96.31 4444.05 32688.02 2010-07-26 16:57:36.000 207 32380.33 96.30 4444.02 32688.10 2010-07-26 16:57:37.000 207 32380.33 96.27 4444.04 32688.04 2010-07-26 16:57:38.000 207 32380.36 96.27 4444.06 32688.05 2010-07-26 16:57:39.000 207 32380.39 96.26 4444.08 32688.11 2010-07-26 16:57:40.000 207 32380.43 96.23 4444.06 32688.01 2010-07-26 16:57:41.000 207 32380.42 96.26 4444.08 32688.02 2010-07-26 16:57:42.000 207 32380.44 96.29 4444.08 32688.11 2010-07-26 16:57:43.000 207 32380.44 96.29 4444.07 32688.04 2010-07-26 16:57:44.000 207 32380.46 96.21 4444.09 32688.05 2010-07-26 16:57:45.000 207 32380.46 96.23 4444.09 32688.20 2010-07-26 16:57:46.000 207 32380.40 96.25 4444.11 32688.08 2010-07-26 16:57:47.000 207 32380.42 96.20 4444.08 32688.10 2010-07-26 16:57:48.000 207 32380.47 96.16 4444.05 32688.20 2010-07-26 16:57:49.000 207 32380.49 96.14 4444.06 32688.15 2010-07-26 16:57:50.000 207 32380.44 96.19 4444.10 32688.12 2010-07-26 16:57:51.000 207 32380.40 96.20 4444.11 32688.09 2010-07-26 16:57:52.000 207 32380.47 96.18 4444.11 32688.05 2010-07-26 16:57:53.000 207 32380.51 96.17 4444.13 32688.13 2010-07-26 16:57:54.000 207 32380.46 96.17 4444.16 32688.09 2010-07-26 16:57:55.000 207 32380.44 96.23 4444.13 32688.10 2010-07-26 16:57:56.000 207 32380.41 96.19 4444.06 32688.14 2010-07-26 16:57:57.000 207 32380.40 96.19 4444.07 32688.08 2010-07-26 16:57:58.000 207 32380.42 96.19 4444.10 32688.02 2010-07-26 16:57:59.000 207 32380.37 96.17 4444.13 32688.18 2010-07-26 16:58:00.000 207 32380.38 96.19 4444.15 32687.96 2010-07-26 16:58:01.000 207 32380.37 96.19 4444.18 32688.11 2010-07-26 16:58:02.000 207 32380.33 96.19 4444.22 32688.01 2010-07-26 16:58:03.000 207 32380.34 96.19 4444.15 32688.02 2010-07-26 16:58:04.000 207 32380.31 96.19 4444.16 32688.00 2010-07-26 16:58:05.000 207 32380.35 96.19 4444.13 32687.94 2010-07-26 16:58:06.000 207 32380.35 96.24 4444.14 32688.00 2010-07-26 16:58:07.000 207 32380.29 96.25 4444.12 32687.94 2010-07-26 16:58:08.000 207 32380.31 96.24 4444.16 32687.98 2010-07-26 16:58:09.000 207 32380.33 96.21 4444.16 32687.96 2010-07-26 16:58:10.000 207 32380.29 96.24 4444.15 32687.92 2010-07-26 16:58:11.000 207 32380.30 96.25 4444.11 32687.96 2010-07-26 16:58:12.000 207 32380.27 96.26 4444.10 32687.92 2010-07-26 16:58:13.000 207 32380.26 96.27 4444.13 32687.89 2010-07-26 16:58:14.000 207 32380.26 96.29 4444.14 32687.97 2010-07-26 16:58:15.000 207 32380.26 96.27 4444.15 32687.90 2010-07-26 16:58:16.000 207 32380.26 96.29 4444.14 32687.92 2010-07-26 16:58:17.000 207 32380.24 96.26 4444.16 32687.93 2010-07-26 16:58:18.000 207 32380.25 96.26 4444.17 32687.85 2010-07-26 16:58:19.000 207 32380.25 96.28 4444.21 32687.85 2010-07-26 16:58:20.000 207 32380.23 96.30 4444.23 32687.97 2010-07-26 16:58:21.000 207 32380.24 96.26 4444.21 32687.91 2010-07-26 16:58:22.000 207 32380.25 96.25 4444.22 32687.91 2010-07-26 16:58:23.000 207 32380.26 96.25 4444.19 32687.81 2010-07-26 16:58:24.000 207 32380.25 96.25 4444.23 32687.87 2010-07-26 16:58:25.000 207 32380.26 96.26 4444.26 32687.90 2010-07-26 16:58:26.000 207 32380.29 96.28 4444.20 32687.89 2010-07-26 16:58:27.000 207 32380.29 96.28 4444.23 32687.96 2010-07-26 16:58:28.000 207 32380.28 96.24 4444.24 32687.78 2010-07-26 16:58:29.000 207 32380.25 96.24 4444.21 32687.85 2010-07-26 16:58:30.000 207 32380.23 96.24 4444.24 32687.87 2010-07-26 16:58:31.000 207 32380.24 96.22 4444.26 32687.98 2010-07-26 16:58:32.000 207 32380.29 96.22 4444.24 32687.87 2010-07-26 16:58:33.000 207 32380.26 96.18 4444.21 32687.92 2010-07-26 16:58:34.000 207 32380.27 96.19 4444.25 32687.89 2010-07-26 16:58:35.000 207 32380.28 96.19 4444.25 32687.88 2010-07-26 16:58:36.000 207 32380.22 96.19 4444.24 32687.94 2010-07-26 16:58:37.000 207 32380.23 96.18 4444.18 32688.00 2010-07-26 16:58:38.000 207 32380.23 96.22 4444.20 32687.77 2010-07-26 16:58:39.000 207 32380.24 96.21 4444.22 32687.89 2010-07-26 16:58:40.000 207 32380.26 96.22 4444.22 32688.03 2010-07-26 16:58:41.000 207 32380.22 96.24 4444.22 32687.80 2010-07-26 16:58:42.000 207 32380.21 96.25 4444.20 32687.84 2010-07-26 16:58:43.000 207 32380.24 96.20 4444.20 32687.93 2010-07-26 16:58:44.000 207 32380.21 96.21 4444.25 32687.89 2010-07-26 16:58:45.000 207 32380.21 96.22 4444.23 32687.83 2010-07-26 16:58:46.000 207 32380.17 96.19 4444.18 32687.92 2010-07-26 16:58:47.000 207 32380.16 96.19 4444.19 32687.78 2010-07-26 16:58:48.000 207 32380.12 96.17 4444.16 32687.83 2010-07-26 16:58:49.000 207 32380.10 96.16 4444.19 32687.80 2010-07-26 16:58:50.000 207 32380.12 96.17 4444.20 32687.83 2010-07-26 16:58:51.000 207 32380.14 96.16 4444.25 32687.79 2010-07-26 16:58:52.000 207 32380.12 96.17 4444.21 32687.84 2010-07-26 16:58:53.000 207 32380.11 96.16 4444.19 32687.76 2010-07-26 16:58:54.000 207 32380.10 96.15 4444.20 32687.80 2010-07-26 16:58:55.000 207 32380.12 96.13 4444.19 32687.79 2010-07-26 16:58:56.000 207 32380.17 96.14 4444.20 32687.82 2010-07-26 16:58:57.000 207 32380.11 96.13 4444.21 32687.83 2010-07-26 16:58:58.000 207 32380.11 96.12 4444.25 32687.68 2010-07-26 16:58:59.000 207 32380.08 96.14 4444.23 32687.76 2010-07-26 16:59:00.000 207 32380.06 96.14 4444.19 32687.80 2010-07-26 16:59:01.000 207 32380.04 96.12 4444.18 32687.78 2010-07-26 16:59:02.000 207 32380.04 96.14 4444.19 32687.76 2010-07-26 16:59:03.000 207 32380.05 96.13 4444.21 32687.78 2010-07-26 16:59:04.000 207 32380.04 96.14 4444.24 32687.78 2010-07-26 16:59:05.000 207 32380.07 96.13 4444.27 32687.78 2010-07-26 16:59:06.000 207 32380.05 96.10 4444.25 32687.75 2010-07-26 16:59:07.000 207 32380.05 96.09 4444.30 32687.74 2010-07-26 16:59:08.000 207 32380.03 96.10 4444.31 32687.77 2010-07-26 16:59:09.000 207 32380.03 96.10 4444.28 32687.77 2010-07-26 16:59:10.000 207 32380.04 96.09 4444.29 32687.70 2010-07-26 16:59:11.000 207 32380.03 96.09 4444.28 32687.74 2010-07-26 16:59:12.000 207 32380.02 96.11 4444.31 32687.65 2010-07-26 16:59:13.000 207 32380.02 96.11 4444.27 32687.69 2010-07-26 16:59:14.000 207 32380.05 96.13 4444.27 32687.70 2010-07-26 16:59:15.000 207 32380.06 96.14 4444.27 32687.80 2010-07-26 16:59:16.000 207 32380.06 96.13 4444.35 32687.64 2010-07-26 16:59:17.000 207 32380.09 96.17 4444.37 32687.75 2010-07-26 16:59:18.000 207 32380.08 96.19 4444.30 32687.63 2010-07-26 16:59:19.000 207 32380.08 96.23 4444.27 32687.74 2010-07-26 16:59:20.000 207 32380.03 96.23 4444.29 32687.66 2010-07-26 16:59:21.000 207 32380.03 96.23 4444.29 32687.68 2010-07-26 16:59:22.000 207 32380.03 96.25 4444.26 32687.69 2010-07-26 16:59:23.000 207 32380.01 96.28 4444.24 32687.77 2010-07-26 16:59:24.000 207 32379.98 96.27 4444.20 32687.64 2010-07-26 16:59:25.000 207 32379.98 96.25 4444.22 32687.63 2010-07-26 16:59:26.000 207 32379.99 96.29 4444.23 32687.70 2010-07-26 16:59:27.000 207 32380.03 96.30 4444.23 32687.65 2010-07-26 16:59:28.000 207 32380.04 96.27 4444.25 32687.58 2010-07-26 16:59:29.000 207 32380.03 96.25 4444.28 32687.64 2010-07-26 16:59:30.000 207 32380.04 96.26 4444.27 32687.65 2010-07-26 16:59:31.000 207 32380.03 96.24 4444.24 32687.70 2010-07-26 16:59:32.000 207 32380.00 96.26 4444.27 32687.59 2010-07-26 16:59:33.000 207 32380.02 96.24 4444.27 32687.67 2010-07-26 16:59:34.000 207 32380.03 96.24 4444.23 32687.61 2010-07-26 16:59:35.000 207 32380.01 96.26 4444.26 32687.59 2010-07-26 16:59:36.000 207 32379.99 96.25 4444.23 32687.70 2010-07-26 16:59:37.000 207 32380.00 96.23 4444.30 32687.64 2010-07-26 16:59:38.000 207 32380.01 96.22 4444.28 32687.72 2010-07-26 16:59:39.000 207 32379.96 96.21 4444.28 32687.67 2010-07-26 16:59:40.000 207 32379.93 96.18 4444.28 32687.56 2010-07-26 16:59:41.000 207 32379.99 96.18 4444.30 32687.69 2010-07-26 16:59:42.000 207 32379.98 96.19 4444.28 32687.62 2010-07-26 16:59:43.000 207 32379.96 96.15 4444.31 32687.65 2010-07-26 16:59:44.000 207 32379.97 96.12 4444.28 32687.53 2010-07-26 16:59:45.000 207 32379.97 96.18 4444.28 32687.64 2010-07-26 16:59:46.000 207 32379.96 96.17 4444.34 32687.66 2010-07-26 16:59:47.000 207 32379.97 96.17 4444.35 32687.63 2010-07-26 16:59:48.000 207 32379.95 96.21 4444.35 32687.63 2010-07-26 16:59:49.000 207 32380.00 96.24 4444.28 32687.60 2010-07-26 16:59:50.000 207 32379.96 96.23 4444.23 32687.66 2010-07-26 16:59:51.000 207 32379.91 96.20 4444.29 32687.60 2010-07-26 16:59:52.000 207 32379.94 96.21 4444.26 32687.60 2010-07-26 16:59:53.000 207 32379.97 96.17 4444.28 32687.65 2010-07-26 16:59:54.000 207 32379.98 96.17 4444.27 32687.67 2010-07-26 16:59:55.000 207 32379.97 96.18 4444.23 32687.64 2010-07-26 16:59:56.000 207 32379.97 96.21 4444.25 32687.74 2010-07-26 16:59:57.000 207 32380.01 96.16 4444.30 32687.66 2010-07-26 16:59:58.000 207 32379.99 96.16 4444.31 32687.54 2010-07-26 16:59:59.000 207 32379.99 96.13 4444.30 32687.59 2010-07-26 17:00:00.000 207 32379.99 96.16 4444.27 32687.64 2010-07-26 17:00:01.000 207 32380.02 96.16 4444.29 32687.74 2010-07-26 17:00:02.000 207 32380.00 96.15 4444.28 32687.70 2010-07-26 17:00:03.000 207 32380.01 96.14 4444.31 32687.76 2010-07-26 17:00:04.000 207 32380.08 96.16 4444.36 32687.76 2010-07-26 17:00:05.000 207 32380.08 96.16 4444.32 32687.76 2010-07-26 17:00:06.000 207 32380.09 96.14 4444.33 32687.72 2010-07-26 17:00:07.000 207 32380.08 96.11 4444.40 32687.84 2010-07-26 17:00:08.000 207 32380.06 96.13 4444.34 32687.77 2010-07-26 17:00:09.000 207 32380.08 96.16 4444.29 32687.81 2010-07-26 17:00:10.000 207 32380.13 96.16 4444.33 32687.76 2010-07-26 17:00:11.000 207 32380.13 96.16 4444.34 32687.84 2010-07-26 17:00:12.000 207 32380.11 96.13 4444.37 32687.77 2010-07-26 17:00:13.000 207 32380.13 96.09 4444.34 32687.88 2010-07-26 17:00:14.000 207 32380.14 96.06 4444.30 32687.88 2010-07-26 17:00:15.000 207 32380.15 95.97 4444.31 32687.89 2010-07-26 17:00:16.000 207 32380.16 95.99 4444.32 32687.82 2010-07-26 17:00:17.000 207 32380.17 96.02 4444.35 32687.89 2010-07-26 17:00:18.000 207 32380.18 96.03 4444.33 32687.90 2010-07-26 17:00:19.000 207 32380.21 96.03 4444.30 32687.94 2010-07-26 17:00:20.000 207 32380.17 96.03 4444.29 32687.93 2010-07-26 17:00:21.000 207 32380.16 96.00 4444.29 32687.91 2010-07-26 17:00:22.000 207 32380.19 96.01 4444.29 32687.82 2010-07-26 17:00:23.000 207 32380.22 96.02 4444.31 32687.90 2010-07-26 17:00:24.000 207 32380.25 96.01 4444.33 32688.02 2010-07-26 17:00:25.000 207 32380.25 95.97 4444.30 32687.88 2010-07-26 17:00:26.000 207 32380.24 95.96 4444.32 32688.00 2010-07-26 17:00:27.000 207 32380.26 95.95 4444.36 32687.91 2010-07-26 17:00:28.000 207 32380.29 95.93 4444.32 32687.97 2010-07-26 17:00:29.000 207 32380.31 95.90 4444.35 32687.90 2010-07-26 17:00:30.000 207 32380.26 95.86 4444.36 32687.86 2010-07-26 17:00:31.000 207 32380.26 95.83 4444.33 32687.97 2010-07-26 17:00:32.000 207 32380.31 95.86 4444.35 32687.87 2010-07-26 17:00:33.000 207 32380.26 95.86 4444.32 32687.89 2010-07-26 17:00:34.000 207 32380.23 95.82 4444.33 32687.84 2010-07-26 17:00:35.000 207 32380.26 95.80 4444.34 32687.96 2010-07-26 17:00:36.000 207 32380.26 95.75 4444.34 32687.92 2010-07-26 17:00:37.000 207 32380.26 95.70 4444.34 32687.79 2010-07-26 17:00:38.000 207 32380.22 95.73 4444.31 32687.85 2010-07-26 17:00:39.000 207 32380.22 95.76 4444.28 32687.88 2010-07-26 17:00:40.000 207 32380.18 95.75 4444.29 32687.85 2010-07-26 17:00:41.000 207 32380.19 95.73 4444.31 32687.84 2010-07-26 17:00:42.000 207 32380.15 95.70 4444.32 32687.84 2010-07-26 17:00:43.000 207 32380.15 95.69 4444.37 32687.82 2010-07-26 17:00:44.000 207 32380.15 95.69 4444.34 32687.86 2010-07-26 17:00:45.000 207 32380.09 95.67 4444.31 32687.81 2010-07-26 17:00:46.000 207 32380.07 95.66 4444.31 32687.85 2010-07-26 17:00:47.000 207 32380.08 95.64 4444.33 32687.90 2010-07-26 17:00:48.000 207 32380.05 95.65 4444.40 32687.82 2010-07-26 17:00:49.000 207 32380.02 95.66 4444.42 32687.82 2010-07-26 17:00:50.000 207 32380.01 95.66 4444.41 32687.81 2010-07-26 17:00:51.000 207 32380.02 95.66 4444.44 32687.77 2010-07-26 17:00:52.000 207 32379.99 95.63 4444.41 32687.73 2010-07-26 17:00:53.000 207 32379.95 95.65 4444.40 32687.75 2010-07-26 17:00:54.000 207 32379.96 95.65 4444.39 32687.75 2010-07-26 17:00:55.000 207 32379.97 95.67 4444.41 32687.71 2010-07-26 17:00:56.000 207 32379.92 95.67 4444.43 32687.75 2010-07-26 17:00:57.000 207 32379.95 95.68 4444.42 32687.76 2010-07-26 17:00:58.000 207 32379.90 95.70 4444.42 32687.62 2010-07-26 17:00:59.000 207 32379.92 95.70 4444.42 32687.65 2010-07-26 17:01:00.000 207 32379.91 95.71 4444.38 32687.70 2010-07-26 17:01:01.000 207 32379.90 95.72 4444.37 32687.66 2010-07-26 17:01:02.000 207 32379.89 95.76 4444.35 32687.62 2010-07-26 17:01:03.000 207 32379.90 95.82 4444.37 32687.58 2010-07-26 17:01:04.000 207 32379.87 95.81 4444.38 32687.65 2010-07-26 17:01:05.000 207 32379.86 95.78 4444.40 32687.57 2010-07-26 17:01:06.000 207 32379.86 95.80 4444.38 32687.57 2010-07-26 17:01:07.000 207 32379.84 95.82 4444.39 32687.63 2010-07-26 17:01:08.000 207 32379.80 95.85 4444.42 32687.46 2010-07-26 17:01:09.000 207 32379.83 95.83 4444.42 32687.55 2010-07-26 17:01:10.000 207 32379.84 95.80 4444.42 32687.51 2010-07-26 17:01:11.000 207 32379.83 95.83 4444.45 32687.47 2010-07-26 17:01:12.000 207 32379.74 95.87 4444.47 32687.54 2010-07-26 17:01:13.000 207 32379.70 95.89 4444.44 32687.47 2010-07-26 17:01:14.000 207 32379.67 95.88 4444.44 32687.40 2010-07-26 17:01:15.000 207 32379.70 95.87 4444.47 32687.51 2010-07-26 17:01:16.000 207 32379.67 95.88 4444.46 32687.39 2010-07-26 17:01:17.000 207 32379.65 95.89 4444.44 32687.36 2010-07-26 17:01:18.000 207 32379.62 95.90 4444.43 32687.38 2010-07-26 17:01:19.000 207 32379.63 95.92 4444.38 32687.30 2010-07-26 17:01:20.000 207 32379.58 95.92 4444.40 32687.46 2010-07-26 17:01:21.000 207 32379.57 95.95 4444.44 32687.25 2010-07-26 17:01:22.000 207 32379.57 95.96 4444.39 32687.22 2010-07-26 17:01:23.000 207 32379.57 95.95 4444.42 32687.29 2010-07-26 17:01:24.000 207 32379.52 96.00 4444.45 32687.27 2010-07-26 17:01:25.000 207 32379.53 95.99 4444.44 32687.27 2010-07-26 17:01:26.000 207 32379.53 95.98 4444.43 32687.25 2010-07-26 17:01:27.000 207 32379.59 95.99 4444.45 32687.34 2010-07-26 17:01:28.000 207 32379.60 96.02 4444.42 32687.25 2010-07-26 17:01:29.000 207 32379.58 96.06 4444.42 32687.18 2010-07-26 17:01:30.000 207 32379.55 96.13 4444.43 32687.20 2010-07-26 17:01:31.000 207 32379.56 96.09 4444.40 32687.27 2010-07-26 17:01:32.000 207 32379.61 96.11 4444.40 32687.26 2010-07-26 17:01:33.000 207 32379.61 96.09 4444.40 32687.35 2010-07-26 17:01:34.000 207 32379.59 96.14 4444.41 32687.35 2010-07-26 17:01:35.000 207 32379.59 96.19 4444.45 32687.21 2010-07-26 17:01:36.000 207 32379.62 96.21 4444.42 32687.34 2010-07-26 17:01:37.000 207 32379.63 96.20 4444.45 32687.28 2010-07-26 17:01:38.000 207 32379.65 96.24 4444.44 32687.32 2010-07-26 17:01:39.000 207 32379.71 96.21 4444.43 32687.30 2010-07-26 17:01:40.000 207 32379.70 96.22 4444.46 32687.36 2010-07-26 17:01:41.000 207 32379.70 96.21 4444.49 32687.40 2010-07-26 17:01:42.000 207 32379.67 96.20 4444.49 32687.40 2010-07-26 17:01:43.000 207 32379.69 96.19 4444.52 32687.44 2010-07-26 17:01:44.000 207 32379.76 96.23 4444.51 32687.43 2010-07-26 17:01:45.000 207 32379.75 96.28 4444.52 32687.38 2010-07-26 17:01:46.000 207 32379.79 96.27 4444.53 32687.45 2010-07-26 17:01:47.000 207 32379.80 96.25 4444.51 32687.47 2010-07-26 17:01:48.000 207 32379.81 96.27 4444.51 32687.45 2010-07-26 17:01:49.000 207 32379.85 96.26 4444.53 32687.50 2010-07-26 17:01:50.000 207 32379.83 96.25 4444.58 32687.50 2010-07-26 17:01:51.000 207 32379.85 96.23 4444.60 32687.54 2010-07-26 17:01:52.000 207 32379.84 96.26 4444.54 32687.49 2010-07-26 17:01:53.000 207 32379.88 96.25 4444.58 32687.58 2010-07-26 17:01:54.000 207 32379.87 96.26 4444.63 32687.57 2010-07-26 17:01:55.000 207 32379.88 96.24 4444.61 32687.62 2010-07-26 17:01:56.000 207 32379.89 96.23 4444.61 32687.58 2010-07-26 17:01:57.000 207 32379.90 96.21 4444.59 32687.51 2010-07-26 17:01:58.000 207 32379.90 96.19 4444.56 32687.55 2010-07-26 17:01:59.000 207 32379.91 96.17 4444.56 32687.61 2010-07-26 17:02:00.000 207 32379.91 96.16 4444.56 32687.49 2010-07-26 17:02:01.000 207 32379.91 96.13 4444.51 32687.62 2010-07-26 17:02:02.000 207 32379.92 96.13 4444.53 32687.64 2010-07-26 17:02:03.000 207 32379.95 96.13 4444.56 32687.58 2010-07-26 17:02:04.000 207 32379.97 96.17 4444.55 32687.57 2010-07-26 17:02:05.000 207 32380.01 96.16 4444.54 32687.68 2010-07-26 17:02:06.000 207 32379.98 96.16 4444.55 32687.49 2010-07-26 17:02:07.000 207 32379.88 96.20 4444.57 32687.60 2010-07-26 17:02:08.000 207 32379.90 96.21 4444.52 32687.58 2010-07-26 17:02:09.000 207 32379.92 96.15 4444.61 32687.59 2010-07-26 17:02:10.000 207 32379.92 96.14 4444.60 32687.72 2010-07-26 17:02:11.000 207 32379.95 96.14 4444.60 32687.59 2010-07-26 17:02:12.000 207 32379.95 96.17 4444.58 32687.55 2010-07-26 17:02:13.000 207 32379.94 96.15 4444.61 32687.69 2010-07-26 17:02:14.000 207 32379.91 96.14 4444.65 32687.66 2010-07-26 17:02:15.000 207 32379.93 96.15 4444.63 32687.63 2010-07-26 17:02:16.000 207 32379.90 96.17 4444.64 32687.59 2010-07-26 17:02:17.000 207 32379.94 96.16 4444.64 32687.69 2010-07-26 17:02:18.000 207 32379.94 96.16 4444.61 32687.72 2010-07-26 17:02:19.000 207 32379.90 96.18 4444.51 32687.58 2010-07-26 17:02:20.000 207 32379.89 96.20 4444.56 32687.66 2010-07-26 17:02:21.000 207 32379.88 96.17 4444.59 32687.70 2010-07-26 17:02:22.000 207 32379.87 96.17 4444.56 32687.66 2010-07-26 17:02:23.000 207 32379.84 96.16 4444.54 32687.62 2010-07-26 17:02:24.000 207 32379.82 96.18 4444.53 32687.60 2010-07-26 17:02:25.000 207 32379.86 96.19 4444.53 32687.66 2010-07-26 17:02:26.000 207 32379.81 96.19 4444.54 32687.55 2010-07-26 17:02:27.000 207 32379.82 96.22 4444.53 32687.55 2010-07-26 17:02:28.000 207 32379.81 96.24 4444.57 32687.57 2010-07-26 17:02:29.000 207 32379.79 96.20 4444.56 32687.60 2010-07-26 17:02:30.000 207 32379.81 96.18 4444.59 32687.50 2010-07-26 17:02:31.000 207 32379.78 96.17 4444.58 32687.48 2010-07-26 17:02:32.000 207 32379.74 96.16 4444.55 32687.53 2010-07-26 17:02:33.000 207 32379.74 96.15 4444.53 32687.63 2010-07-26 17:02:34.000 207 32379.74 96.16 4444.56 32687.47 2010-07-26 17:02:35.000 207 32379.74 96.16 4444.54 32687.56 2010-07-26 17:02:36.000 207 32379.73 96.20 4444.58 32687.39 2010-07-26 17:02:37.000 207 32379.74 96.21 4444.62 32687.54 2010-07-26 17:02:38.000 207 32379.73 96.22 4444.65 32687.37 2010-07-26 17:02:39.000 207 32379.69 96.25 4444.61 32687.46 2010-07-26 17:02:40.000 207 32379.66 96.22 4444.56 32687.50 2010-07-26 17:02:41.000 207 32379.64 96.23 4444.59 32687.41 2010-07-26 17:02:42.000 207 32379.65 96.22 4444.63 32687.45 2010-07-26 17:02:43.000 207 32379.67 96.21 4444.60 32687.45 2010-07-26 17:02:44.000 207 32379.70 96.19 4444.60 32687.42 2010-07-26 17:02:45.000 207 32379.66 96.21 4444.60 32687.37 2010-07-26 17:02:46.000 207 32379.63 96.20 4444.60 32687.48 2010-07-26 17:02:47.000 207 32379.63 96.16 4444.57 32687.38 2010-07-26 17:02:48.000 207 32379.64 96.14 4444.55 32687.45 2010-07-26 17:02:49.000 207 32379.64 96.17 4444.61 32687.55 2010-07-26 17:02:50.000 207 32379.63 96.18 4444.62 32687.42 2010-07-26 17:02:51.000 207 32379.64 96.19 4444.61 32687.54 2010-07-26 17:02:52.000 207 32379.66 96.19 4444.64 32687.31 2010-07-26 17:02:53.000 207 32379.68 96.23 4444.64 32687.46 2010-07-26 17:02:54.000 207 32379.63 96.25 4444.62 32687.39 2010-07-26 17:02:55.000 207 32379.64 96.24 4444.61 32687.52 2010-07-26 17:02:56.000 207 32379.65 96.25 4444.62 32687.35 2010-07-26 17:02:57.000 207 32379.65 96.25 4444.64 32687.44 2010-07-26 17:02:58.000 207 32379.69 96.28 4444.66 32687.42 2010-07-26 17:02:59.000 207 32379.68 96.27 4444.67 32687.52 2010-07-26 17:03:00.000 207 32379.69 96.28 4444.60 32687.53 2010-07-26 17:03:01.000 207 32379.69 96.25 4444.60 32687.39 2010-07-26 17:03:02.000 207 32379.68 96.22 4444.56 32687.47 2010-07-26 17:03:03.000 207 32379.71 96.21 4444.56 32687.50 2010-07-26 17:03:04.000 207 32379.72 96.23 4444.58 32687.42 2010-07-26 17:03:05.000 207 32379.77 96.23 4444.63 32687.53 2010-07-26 17:03:06.000 207 32379.75 96.23 4444.64 32687.55 2010-07-26 17:03:07.000 207 32379.79 96.19 4444.62 32687.49 2010-07-26 17:03:08.000 207 32379.80 96.21 4444.61 32687.54 2010-07-26 17:03:09.000 207 32379.79 96.23 4444.64 32687.53 2010-07-26 17:03:10.000 207 32379.77 96.24 4444.64 32687.53 2010-07-26 17:03:11.000 207 32379.78 96.24 4444.62 32687.58 2010-07-26 17:03:12.000 207 32379.76 96.22 4444.65 32687.57 2010-07-26 17:03:13.000 207 32379.78 96.21 4444.66 32687.66 2010-07-26 17:03:14.000 207 32379.79 96.19 4444.64 32687.44 2010-07-26 17:03:15.000 207 32379.84 96.19 4444.67 32687.67 2010-07-26 17:03:16.000 207 32379.84 96.20 4444.64 32687.53 2010-07-26 17:03:17.000 207 32379.83 96.16 4444.63 32687.67 2010-07-26 17:03:18.000 207 32379.86 96.15 4444.67 32687.61 2010-07-26 17:03:19.000 207 32379.84 96.17 4444.61 32687.60 2010-07-26 17:03:20.000 207 32379.84 96.15 4444.62 32687.64 2010-07-26 17:03:21.000 207 32379.90 96.14 4444.67 32687.74 2010-07-26 17:03:22.000 207 32379.91 96.15 4444.67 32687.55 2010-07-26 17:03:23.000 207 32379.93 96.15 4444.67 32687.74 2010-07-26 17:03:24.000 207 32379.93 96.14 4444.69 32687.64 2010-07-26 17:03:25.000 207 32379.95 96.12 4444.69 32687.69 2010-07-26 17:03:26.000 207 32379.94 96.15 4444.69 32687.69 2010-07-26 17:03:27.000 207 32379.96 96.13 4444.71 32687.66 2010-07-26 17:03:28.000 207 32379.95 96.08 4444.72 32687.69 2010-07-26 17:03:29.000 207 32379.99 96.05 4444.73 32687.68 2010-07-26 17:03:30.000 207 32379.95 96.09 4444.75 32687.69 2010-07-26 17:03:31.000 207 32379.94 96.10 4444.73 32687.73 2010-07-26 17:03:32.000 207 32379.95 96.13 4444.69 32687.73 2010-07-26 17:03:33.000 207 32379.94 96.10 4444.64 32687.59 2010-07-26 17:03:34.000 207 32379.92 96.12 4444.70 32687.78 2010-07-26 17:03:35.000 207 32379.90 96.13 4444.68 32687.64 2010-07-26 17:03:36.000 207 32379.88 96.11 4444.66 32687.65 2010-07-26 17:03:37.000 207 32379.85 96.10 4444.64 32687.60 2010-07-26 17:03:38.000 207 32379.85 96.06 4444.65 32687.68 2010-07-26 17:03:39.000 207 32379.92 96.06 4444.70 32687.59 2010-07-26 17:03:40.000 207 32379.88 96.06 4444.76 32687.61 2010-07-26 17:03:41.000 207 32379.86 96.09 4444.74 32687.67 2010-07-26 17:03:42.000 207 32379.85 96.10 4444.75 32687.58 2010-07-26 17:03:43.000 207 32379.85 96.11 4444.75 32687.64 2010-07-26 17:03:44.000 207 32379.84 96.13 4444.74 32687.54 2010-07-26 17:03:45.000 207 32379.89 96.13 4444.72 32687.65 2010-07-26 17:03:46.000 207 32379.90 96.15 4444.79 32687.69 2010-07-26 17:03:47.000 207 32379.90 96.14 4444.77 32687.53 2010-07-26 17:03:48.000 207 32379.88 96.14 4444.80 32687.61 2010-07-26 17:03:49.000 207 32379.91 96.13 4444.78 32687.61 2010-07-26 17:03:50.000 207 32379.88 96.12 4444.76 32687.63 2010-07-26 17:03:51.000 207 32379.84 96.09 4444.78 32687.56 2010-07-26 17:03:52.000 207 32379.84 96.11 4444.77 32687.62 2010-07-26 17:03:53.000 207 32379.84 96.07 4444.74 32687.51 2010-07-26 17:03:54.000 207 32379.83 96.13 4444.75 32687.61 2010-07-26 17:03:55.000 207 32379.83 96.16 4444.81 32687.54 2010-07-26 17:03:56.000 207 32379.79 96.16 4444.87 32687.62 2010-07-26 17:03:57.000 207 32379.83 96.17 4444.85 32687.53 2010-07-26 17:03:58.000 207 32379.86 96.19 4444.82 32687.56 2010-07-26 17:03:59.000 207 32379.87 96.16 4444.84 32687.57 2010-07-26 17:04:00.000 207 32379.84 96.18 4444.88 32687.55 2010-07-26 17:04:01.000 207 32379.82 96.18 4444.87 32687.61 2010-07-26 17:04:02.000 207 32379.83 96.18 4444.87 32687.53 2010-07-26 17:04:03.000 207 32379.82 96.17 4444.89 32687.62 2010-07-26 17:04:04.000 207 32379.78 96.17 4444.90 32687.53 2010-07-26 17:04:05.000 207 32379.80 96.17 4444.91 32687.46 2010-07-26 17:04:06.000 207 32379.84 96.18 4444.94 32687.62 2010-07-26 17:04:07.000 207 32379.86 96.19 4444.91 32687.54 2010-07-26 17:04:08.000 207 32379.86 96.24 4444.90 32687.54 2010-07-26 17:04:09.000 207 32379.87 96.22 4444.87 32687.54 2010-07-26 17:04:10.000 207 32379.89 96.23 4444.89 32687.56 2010-07-26 17:04:11.000 207 32379.90 96.22 4444.91 32687.51 2010-07-26 17:04:12.000 207 32379.88 96.20 4444.85 32687.68 2010-07-26 17:04:13.000 207 32379.89 96.24 4444.86 32687.66 2010-07-26 17:04:14.000 207 32379.81 96.23 4444.85 32687.51 2010-07-26 17:04:15.000 207 32379.79 96.25 4444.87 32687.58 2010-07-26 17:04:16.000 207 32379.83 96.25 4444.87 32687.57 2010-07-26 17:04:17.000 207 32379.85 96.23 4444.85 32687.62 2010-07-26 17:04:18.000 207 32379.84 96.19 4444.85 32687.59 2010-07-26 17:04:19.000 207 32379.83 96.16 4444.85 32687.56 2010-07-26 17:04:20.000 207 32379.84 96.20 4444.91 32687.54 2010-07-26 17:04:21.000 207 32379.86 96.17 4444.92 32687.64 2010-07-26 17:04:22.000 207 32379.85 96.17 4444.86 32687.63 2010-07-26 17:04:23.000 207 32379.87 96.17 4444.85 32687.54 2010-07-26 17:04:24.000 207 32379.86 96.13 4444.88 32687.60 2010-07-26 17:04:25.000 207 32379.86 96.13 4444.88 32687.55 2010-07-26 17:04:26.000 207 32379.86 96.16 4444.90 32687.62 2010-07-26 17:04:27.000 207 32379.88 96.17 4444.85 32687.62 2010-07-26 17:04:28.000 207 32379.92 96.14 4444.88 32687.62 2010-07-26 17:04:29.000 207 32379.88 96.13 4444.86 32687.56 2010-07-26 17:04:30.000 207 32379.86 96.17 4444.92 32687.72 2010-07-26 17:04:31.000 207 32379.87 96.13 4444.91 32687.61 2010-07-26 17:04:32.000 207 32379.89 96.13 4444.85 32687.64 2010-07-26 17:04:33.000 207 32379.90 96.16 4444.80 32687.70 2010-07-26 17:04:34.000 207 32379.86 96.14 4444.88 32687.60 2010-07-26 17:04:35.000 207 32379.83 96.12 4444.89 32687.66 2010-07-26 17:04:36.000 207 32379.82 96.14 4444.92 32687.63 2010-07-26 17:04:37.000 207 32379.87 96.12 4444.92 32687.62 2010-07-26 17:04:38.000 207 32379.87 96.08 4444.93 32687.56 2010-07-26 17:04:39.000 207 32379.83 96.05 4444.91 32687.52 2010-07-26 17:04:40.000 207 32379.80 96.04 4444.94 32687.60 2010-07-26 17:04:41.000 207 32379.80 96.07 4444.99 32687.57 2010-07-26 17:04:42.000 207 32379.77 96.11 4444.93 32687.63 2010-07-26 17:04:43.000 207 32379.78 96.09 4444.94 32687.50 2010-07-26 17:04:44.000 207 32379.80 96.10 4444.94 32687.53 2010-07-26 17:04:45.000 207 32379.81 96.12 4444.96 32687.63 2010-07-26 17:04:46.000 207 32379.81 96.13 4444.96 32687.49 2010-07-26 17:04:47.000 207 32379.81 96.17 4444.92 32687.51 2010-07-26 17:04:48.000 207 32379.80 96.15 4444.89 32687.53 2010-07-26 17:04:49.000 207 32379.80 96.13 4444.86 32687.54 2010-07-26 17:04:50.000 207 32379.81 96.12 4444.90 32687.57 2010-07-26 17:04:51.000 207 32379.78 96.16 4444.94 32687.49 2010-07-26 17:04:52.000 207 32379.80 96.18 4444.94 32687.51 2010-07-26 17:04:53.000 207 32379.83 96.18 4444.91 32687.47 2010-07-26 17:04:54.000 207 32379.80 96.16 4444.92 32687.60 2010-07-26 17:04:55.000 207 32379.81 96.14 4444.91 32687.61 2010-07-26 17:04:56.000 207 32379.85 96.17 4444.94 32687.68 2010-07-26 17:04:57.000 207 32379.90 96.17 4444.94 32687.56 2010-07-26 17:04:58.000 207 32379.91 96.17 4444.91 32687.69 2010-07-26 17:04:59.000 207 32379.96 96.16 4444.91 32687.64 2010-07-26 17:05:00.000 207 32379.98 96.17 4444.92 32687.70 2010-07-26 17:05:01.000 207 32379.99 96.17 4444.90 32687.62 2010-07-26 17:05:02.000 207 32379.96 96.18 4444.90 32687.69 2010-07-26 17:05:03.000 207 32379.95 96.21 4444.94 32687.69 2010-07-26 17:05:04.000 207 32379.95 96.20 4445.00 32687.73 2010-07-26 17:05:05.000 207 32379.97 96.19 4445.00 32687.70 2010-07-26 17:05:06.000 207 32379.98 96.17 4445.00 32687.74 2010-07-26 17:05:07.000 207 32379.99 96.13 4444.99 32687.70 2010-07-26 17:05:08.000 207 32379.98 96.11 4445.03 32687.77 2010-07-26 17:05:09.000 207 32380.01 96.13 4445.00 32687.71 2010-07-26 17:05:10.000 207 32380.01 96.13 4444.95 32687.75 2010-07-26 17:05:11.000 207 32380.01 96.13 4444.98 32687.75 2010-07-26 17:05:12.000 207 32380.00 96.12 4444.96 32687.73 2010-07-26 17:05:13.000 207 32379.99 96.12 4444.91 32687.85 2010-07-26 17:05:14.000 207 32379.97 96.12 4444.92 32687.86 2010-07-26 17:05:15.000 207 32379.98 96.08 4444.95 32687.75 2010-07-26 17:05:16.000 207 32379.95 96.08 4444.99 32687.79 2010-07-26 17:05:17.000 207 32379.96 96.08 4445.02 32687.79 2010-07-26 17:05:18.000 207 32379.95 96.07 4445.01 32687.69 2010-07-26 17:05:19.000 207 32379.92 96.07 4445.02 32687.66 2010-07-26 17:05:20.000 207 32379.89 96.10 4445.02 32687.71 2010-07-26 17:05:21.000 207 32379.88 96.10 4445.03 32687.70 2010-07-26 17:05:22.000 207 32379.88 96.10 4445.02 32687.75 2010-07-26 17:05:23.000 207 32379.91 96.07 4445.03 32687.67 2010-07-26 17:05:24.000 207 32379.91 96.10 4445.02 32687.72 2010-07-26 17:05:25.000 207 32379.90 96.06 4445.00 32687.67 2010-07-26 17:05:26.000 207 32379.90 96.10 4444.98 32687.73 2010-07-26 17:05:27.000 207 32379.86 96.09 4445.03 32687.65 2010-07-26 17:05:28.000 207 32379.90 96.14 4445.02 32687.58 2010-07-26 17:05:29.000 207 32379.91 96.11 4445.01 32687.66 2010-07-26 17:05:30.000 207 32379.87 96.13 4444.96 32687.70 2010-07-26 17:05:31.000 207 32379.86 96.14 4445.01 32687.63 2010-07-26 17:05:32.000 207 32379.84 96.13 4445.00 32687.52 2010-07-26 17:05:33.000 207 32379.84 96.18 4445.04 32687.72 2010-07-26 17:05:34.000 207 32379.78 96.18 4445.04 32687.58 2010-07-26 17:05:35.000 207 32379.77 96.16 4445.02 32687.63 2010-07-26 17:05:36.000 207 32379.82 96.18 4444.99 32687.58 2010-07-26 17:05:37.000 207 32379.80 96.22 4445.03 32687.64 2010-07-26 17:05:38.000 207 32379.80 96.22 4445.02 32687.57 2010-07-26 17:05:39.000 207 32379.78 96.19 4445.02 32687.72 2010-07-26 17:05:40.000 207 32379.73 96.20 4445.06 32687.59 2010-07-26 17:05:41.000 207 32379.75 96.19 4445.03 32687.62 2010-07-26 17:05:42.000 207 32379.76 96.22 4445.01 32687.63 2010-07-26 17:05:43.000 207 32379.76 96.19 4445.01 32687.59 2010-07-26 17:05:44.000 207 32379.74 96.15 4445.01 32687.58 2010-07-26 17:05:45.000 207 32379.75 96.17 4444.98 32687.65 2010-07-26 17:05:46.000 207 32379.79 96.19 4445.01 32687.68 2010-07-26 17:05:47.000 207 32379.78 96.20 4445.04 32687.60 2010-07-26 17:05:48.000 207 32379.77 96.21 4445.03 32687.64 2010-07-26 17:05:49.000 207 32379.79 96.20 4445.01 32687.61 2010-07-26 17:05:50.000 207 32379.78 96.14 4445.04 32687.56 2010-07-26 17:05:51.000 207 32379.75 96.13 4445.06 32687.59 2010-07-26 17:05:52.000 207 32379.77 96.13 4445.04 32687.65 2010-07-26 17:05:53.000 207 32379.80 96.14 4445.01 32687.55 2010-07-26 17:05:54.000 207 32379.81 96.16 4445.04 32687.67 2010-07-26 17:05:55.000 207 32379.78 96.18 4445.04 32687.58 2010-07-26 17:05:56.000 207 32379.76 96.17 4445.10 32687.63 2010-07-26 17:05:57.000 207 32379.76 96.16 4445.08 32687.65 2010-07-26 17:05:58.000 207 32379.82 96.16 4445.03 32687.73 2010-07-26 17:05:59.000 207 32379.83 96.12 4445.02 32687.51 2010-07-26 17:06:00.000 207 32379.79 96.15 4445.03 32687.64 2010-07-26 17:06:01.000 207 32379.76 96.12 4445.06 32687.56 2010-07-26 17:06:02.000 207 32379.75 96.14 4445.08 32687.71 2010-07-26 17:06:03.000 207 32379.78 96.13 4445.09 32687.59 2010-07-26 17:06:04.000 207 32379.78 96.15 4445.10 32687.58 2010-07-26 17:06:05.000 207 32379.74 96.17 4445.13 32687.69 2010-07-26 17:06:06.000 207 32379.72 96.18 4445.07 32687.52 2010-07-26 17:06:07.000 207 32379.69 96.17 4445.12 32687.74 2010-07-26 17:06:08.000 207 32379.68 96.14 4445.14 32687.50 2010-07-26 17:06:09.000 207 32379.71 96.14 4445.12 32687.63 2010-07-26 17:06:10.000 207 32379.68 96.14 4445.13 32687.65 2010-07-26 17:06:11.000 207 32379.66 96.16 4445.14 32687.47 2010-07-26 17:06:12.000 207 32379.64 96.20 4445.11 32687.53 2010-07-26 17:06:13.000 207 32379.63 96.21 4445.03 32687.46 2010-07-26 17:06:14.000 207 32379.57 96.20 4445.05 32687.51 2010-07-26 17:06:15.000 207 32379.59 96.19 4445.04 32687.60 2010-07-26 17:06:16.000 207 32379.58 96.22 4445.07 32687.50 2010-07-26 17:06:17.000 207 32379.59 96.23 4445.08 32687.50 2010-07-26 17:06:18.000 207 32379.57 96.21 4445.09 32687.45 2010-07-26 17:06:19.000 207 32379.56 96.26 4445.04 32687.47 2010-07-26 17:06:20.000 207 32379.51 96.27 4445.06 32687.44 2010-07-26 17:06:21.000 207 32379.53 96.25 4445.11 32687.39 2010-07-26 17:06:22.000 207 32379.49 96.24 4445.17 32687.45 2010-07-26 17:06:23.000 207 32379.50 96.20 4445.16 32687.50 2010-07-26 17:06:24.000 207 32379.50 96.20 4445.14 32687.48 2010-07-26 17:06:25.000 207 32379.53 96.19 4445.21 32687.40 2010-07-26 17:06:26.000 207 32379.51 96.21 4445.16 32687.42 2010-07-26 17:06:27.000 207 32379.55 96.21 4445.15 32687.36 2010-07-26 17:06:28.000 207 32379.53 96.22 4445.15 32687.43 2010-07-26 17:06:29.000 207 32379.53 96.21 4445.20 32687.39 2010-07-26 17:06:30.000 207 32379.52 96.23 4445.18 32687.35 2010-07-26 17:06:31.000 207 32379.54 96.22 4445.18 32687.31 2010-07-26 17:06:32.000 207 32379.54 96.23 4445.15 32687.50 2010-07-26 17:06:33.000 207 32379.58 96.27 4445.15 32687.33 2010-07-26 17:06:34.000 207 32379.57 96.29 4445.15 32687.37 2010-07-26 17:06:35.000 207 32379.56 96.27 4445.19 32687.38 2010-07-26 17:06:36.000 207 32379.54 96.23 4445.20 32687.27 2010-07-26 17:06:37.000 207 32379.57 96.25 4445.21 32687.31 2010-07-26 17:06:38.000 207 32379.55 96.26 4445.17 32687.44 2010-07-26 17:06:39.000 207 32379.55 96.25 4445.17 32687.36 2010-07-26 17:06:40.000 207 32379.58 96.27 4445.19 32687.42 2010-07-26 17:06:41.000 207 32379.60 96.27 4445.20 32687.44 2010-07-26 17:06:42.000 207 32379.57 96.31 4445.21 32687.39 2010-07-26 17:06:43.000 207 32379.55 96.33 4445.20 32687.50 2010-07-26 17:06:44.000 207 32379.54 96.30 4445.21 32687.47 2010-07-26 17:06:45.000 207 32379.56 96.27 4445.20 32687.37 2010-07-26 17:06:46.000 207 32379.58 96.27 4445.17 32687.50 2010-07-26 17:06:47.000 207 32379.56 96.25 4445.16 32687.52 2010-07-26 17:06:48.000 207 32379.59 96.24 4445.13 32687.37 2010-07-26 17:06:49.000 207 32379.58 96.22 4445.17 32687.55 2010-07-26 17:06:50.000 207 32379.63 96.18 4445.14 32687.49 2010-07-26 17:06:51.000 207 32379.67 96.17 4445.12 32687.42 2010-07-26 17:06:52.000 207 32379.67 96.19 4445.14 32687.54 2010-07-26 17:06:53.000 207 32379.70 96.20 4445.14 32687.47 2010-07-26 17:06:54.000 207 32379.67 96.17 4445.11 32687.49 2010-07-26 17:06:55.000 207 32379.69 96.17 4445.15 32687.48 2010-07-26 17:06:56.000 207 32379.66 96.15 4445.14 32687.56 2010-07-26 17:06:57.000 207 32379.66 96.14 4445.18 32687.52 2010-07-26 17:06:58.000 207 32379.65 96.14 4445.16 32687.48 2010-07-26 17:06:59.000 207 32379.61 96.16 4445.16 32687.40 2010-07-26 17:07:00.000 207 32379.58 96.17 4445.17 32687.56 2010-07-26 17:07:01.000 207 32379.57 96.15 4445.22 32687.50 2010-07-26 17:07:02.000 207 32379.57 96.17 4445.19 32687.47 2010-07-26 17:07:03.000 207 32379.59 96.20 4445.17 32687.46 2010-07-26 17:07:04.000 207 32379.57 96.24 4445.19 32687.36 2010-07-26 17:07:05.000 207 32379.55 96.24 4445.24 32687.41 2010-07-26 17:07:06.000 207 32379.59 96.24 4445.22 32687.44 2010-07-26 17:07:07.000 207 32379.58 96.24 4445.23 32687.44 2010-07-26 17:07:08.000 207 32379.55 96.25 4445.20 32687.43 2010-07-26 17:07:09.000 207 32379.58 96.25 4445.17 32687.39 2010-07-26 17:07:10.000 207 32379.57 96.26 4445.18 32687.45 2010-07-26 17:07:11.000 207 32379.55 96.22 4445.18 32687.37 2010-07-26 17:07:12.000 207 32379.51 96.24 4445.20 32687.45 2010-07-26 17:07:13.000 207 32379.55 96.28 4445.22 32687.29 2010-07-26 17:07:14.000 207 32379.56 96.36 4445.23 32687.26 2010-07-26 17:07:15.000 207 32379.56 96.38 4445.23 32687.35 2010-07-26 17:07:16.000 207 32379.54 96.41 4445.23 32687.41 2010-07-26 17:07:17.000 207 32379.54 96.46 4445.24 32687.34 2010-07-26 17:07:18.000 207 32379.53 96.41 4445.22 32687.41 2010-07-26 17:07:19.000 207 32379.53 96.41 4445.19 32687.34 2010-07-26 17:07:20.000 207 32379.54 96.45 4445.23 32687.40 2010-07-26 17:07:21.000 207 32379.51 96.47 4445.23 32687.37 2010-07-26 17:07:22.000 207 32379.51 96.47 4445.21 32687.31 2010-07-26 17:07:23.000 207 32379.59 96.47 4445.23 32687.44 2010-07-26 17:07:24.000 207 32379.59 96.50 4445.23 32687.40 2010-07-26 17:07:25.000 207 32379.61 96.50 4445.21 32687.32 2010-07-26 17:07:26.000 207 32379.61 96.48 4445.17 32687.54 2010-07-26 17:07:27.000 207 32379.59 96.49 4445.23 32687.39 2010-07-26 17:07:28.000 207 32379.61 96.52 4445.23 32687.49 2010-07-26 17:07:29.000 207 32379.62 96.50 4445.23 32687.43 2010-07-26 17:07:30.000 207 32379.59 96.50 4445.24 32687.45 2010-07-26 17:07:31.000 207 32379.61 96.50 4445.23 32687.52 2010-07-26 17:07:32.000 207 32379.65 96.51 4445.29 32687.49 2010-07-26 17:07:33.000 207 32379.66 96.54 4445.28 32687.52 2010-07-26 17:07:34.000 207 32379.70 96.52 4445.27 32687.62 2010-07-26 17:07:35.000 207 32379.73 96.50 4445.24 32687.60 2010-07-26 17:07:36.000 207 32379.73 96.54 4445.25 32687.57 2010-07-26 17:07:37.000 207 32379.78 96.56 4445.25 32687.67 2010-07-26 17:07:38.000 207 32379.79 96.56 4445.28 32687.61 2010-07-26 17:07:39.000 207 32379.81 96.56 4445.27 32687.60 2010-07-26 17:07:40.000 207 32379.80 96.56 4445.25 32687.64 2010-07-26 17:07:41.000 207 32379.85 96.55 4445.27 32687.66 2010-07-26 17:07:42.000 207 32379.87 96.52 4445.28 32687.66 2010-07-26 17:07:43.000 207 32379.87 96.54 4445.29 32687.72 2010-07-26 17:07:44.000 207 32379.87 96.57 4445.32 32687.64 2010-07-26 17:07:45.000 207 32379.86 96.54 4445.34 32687.73 2010-07-26 17:07:46.000 207 32379.85 96.56 4445.35 32687.71 2010-07-26 17:07:47.000 207 32379.86 96.57 4445.34 32687.65 2010-07-26 17:07:48.000 207 32379.86 96.60 4445.34 32687.73 2010-07-26 17:07:49.000 207 32379.80 96.60 4445.33 32687.69 2010-07-26 17:07:50.000 207 32379.80 96.58 4445.32 32687.69 2010-07-26 17:07:51.000 207 32379.82 96.55 4445.35 32687.67 2010-07-26 17:07:52.000 207 32379.80 96.57 4445.37 32687.63 2010-07-26 17:07:53.000 207 32379.81 96.56 4445.35 32687.72 2010-07-26 17:07:54.000 207 32379.80 96.55 4445.35 32687.65 2010-07-26 17:07:55.000 207 32379.83 96.50 4445.36 32687.69 2010-07-26 17:07:56.000 207 32379.80 96.51 4445.36 32687.67 2010-07-26 17:07:57.000 207 32379.78 96.50 4445.40 32687.73 2010-07-26 17:07:58.000 207 32379.79 96.50 4445.37 32687.70 2010-07-26 17:07:59.000 207 32379.77 96.53 4445.39 32687.61 2010-07-26 17:08:00.000 207 32379.74 96.52 4445.39 32687.62 2010-07-26 17:08:01.000 207 32379.74 96.54 4445.40 32687.58 2010-07-26 17:08:02.000 207 32379.73 96.57 4445.44 32687.70 2010-07-26 17:08:03.000 207 32379.75 96.55 4445.44 32687.61 2010-07-26 17:08:04.000 207 32379.74 96.52 4445.49 32687.54 2010-07-26 17:08:05.000 207 32379.73 96.52 4445.47 32687.62 2010-07-26 17:08:06.000 207 32379.71 96.53 4445.50 32687.53 2010-07-26 17:08:07.000 207 32379.76 96.49 4445.45 32687.68 2010-07-26 17:08:08.000 207 32379.77 96.48 4445.39 32687.61 2010-07-26 17:08:09.000 207 32379.77 96.50 4445.41 32687.64 2010-07-26 17:08:10.000 207 32379.75 96.49 4445.40 32687.61 2010-07-26 17:08:11.000 207 32379.75 96.51 4445.43 32687.64 2010-07-26 17:08:12.000 207 32379.73 96.53 4445.46 32687.56 2010-07-26 17:08:13.000 207 32379.72 96.51 4445.44 32687.56 2010-07-26 17:08:14.000 207 32379.70 96.53 4445.48 32687.55 2010-07-26 17:08:15.000 207 32379.71 96.51 4445.48 32687.57 2010-07-26 17:08:16.000 207 32379.72 96.47 4445.46 32687.57 2010-07-26 17:08:17.000 207 32379.74 96.47 4445.45 32687.59 2010-07-26 17:08:18.000 207 32379.73 96.48 4445.42 32687.54 2010-07-26 17:08:19.000 207 32379.76 96.42 4445.38 32687.63 2010-07-26 17:08:20.000 207 32379.75 96.42 4445.37 32687.61 2010-07-26 17:08:21.000 207 32379.75 96.39 4445.40 32687.62 2010-07-26 17:08:22.000 207 32379.76 96.45 4445.44 32687.52 2010-07-26 17:08:23.000 207 32379.77 96.44 4445.46 32687.62 2010-07-26 17:08:24.000 207 32379.78 96.41 4445.47 32687.63 2010-07-26 17:08:25.000 207 32379.79 96.37 4445.43 32687.57 2010-07-26 17:08:26.000 207 32379.79 96.41 4445.44 32687.62 2010-07-26 17:08:27.000 207 32379.76 96.40 4445.48 32687.64 2010-07-26 17:08:28.000 207 32379.78 96.41 4445.51 32687.67 2010-07-26 17:08:29.000 207 32379.79 96.42 4445.52 32687.64 2010-07-26 17:08:30.000 207 32379.79 96.42 4445.52 32687.65 2010-07-26 17:08:31.000 207 32379.78 96.41 4445.55 32687.55 2010-07-26 17:08:32.000 207 32379.76 96.44 4445.56 32687.60 2010-07-26 17:08:33.000 207 32379.75 96.46 4445.57 32687.66 2010-07-26 17:08:34.000 207 32379.75 96.44 4445.59 32687.59 2010-07-26 17:08:35.000 207 32379.76 96.42 4445.56 32687.66 2010-07-26 17:08:36.000 207 32379.77 96.44 4445.53 32687.55 2010-07-26 17:08:37.000 207 32379.77 96.42 4445.47 32687.55 2010-07-26 17:08:38.000 207 32379.76 96.42 4445.48 32687.68 2010-07-26 17:08:39.000 207 32379.76 96.39 4445.51 32687.57 2010-07-26 17:08:40.000 207 32379.74 96.40 4445.51 32687.67 2010-07-26 17:08:41.000 207 32379.75 96.39 4445.55 32687.66 2010-07-26 17:08:42.000 207 32379.72 96.38 4445.55 32687.56 2010-07-26 17:08:43.000 207 32379.74 96.36 4445.52 32687.45 2010-07-26 17:08:44.000 207 32379.72 96.37 4445.54 32687.58 2010-07-26 17:08:45.000 207 32379.73 96.36 4445.55 32687.56 2010-07-26 17:08:46.000 207 32379.71 96.37 4445.56 32687.56 2010-07-26 17:08:47.000 207 32379.70 96.39 4445.57 32687.54 2010-07-26 17:08:48.000 207 32379.70 96.37 4445.58 32687.56 2010-07-26 17:08:49.000 207 32379.68 96.37 4445.59 32687.48 2010-07-26 17:08:50.000 207 32379.67 96.38 4445.57 32687.56 2010-07-26 17:08:51.000 207 32379.67 96.39 4445.58 32687.47 2010-07-26 17:08:52.000 207 32379.62 96.42 4445.59 32687.50 2010-07-26 17:08:53.000 207 32379.60 96.42 4445.54 32687.57 2010-07-26 17:08:54.000 207 32379.60 96.41 4445.55 32687.42 2010-07-26 17:08:55.000 207 32379.63 96.45 4445.60 32687.50 2010-07-26 17:08:56.000 207 32379.61 96.45 4445.59 32687.49 2010-07-26 17:08:57.000 207 32379.60 96.45 4445.59 32687.52 2010-07-26 17:08:58.000 207 32379.61 96.46 4445.60 32687.52 2010-07-26 17:08:59.000 207 32379.61 96.45 4445.61 32687.47 2010-07-26 17:09:00.000 207 32379.63 96.44 4445.58 32687.58 2010-07-26 17:09:01.000 207 32379.64 96.43 4445.56 32687.45 2010-07-26 17:09:02.000 207 32379.64 96.44 4445.57 32687.49 2010-07-26 17:09:03.000 207 32379.69 96.42 4445.61 32687.48 2010-07-26 17:09:04.000 207 32379.68 96.44 4445.61 32687.43 2010-07-26 17:09:05.000 207 32379.67 96.44 4445.59 32687.54 2010-07-26 17:09:06.000 207 32379.68 96.43 4445.58 32687.51 2010-07-26 17:09:07.000 207 32379.70 96.45 4445.60 32687.46 2010-07-26 17:09:08.000 207 32379.73 96.45 4445.63 32687.58 2010-07-26 17:09:09.000 207 32379.72 96.45 4445.64 32687.58 2010-07-26 17:09:10.000 207 32379.72 96.46 4445.63 32687.60 2010-07-26 17:09:11.000 207 32379.72 96.47 4445.64 32687.56 2010-07-26 17:09:12.000 207 32379.74 96.49 4445.67 32687.62 2010-07-26 17:09:13.000 207 32379.72 96.46 4445.67 32687.62 2010-07-26 17:09:14.000 207 32379.75 96.46 4445.64 32687.65 2010-07-26 17:09:15.000 207 32379.75 96.44 4445.67 32687.53 2010-07-26 17:09:16.000 207 32379.76 96.46 4445.68 32687.76 2010-07-26 17:09:17.000 207 32379.78 96.50 4445.63 32687.64 2010-07-26 17:09:18.000 207 32379.80 96.52 4445.60 32687.70 2010-07-26 17:09:19.000 207 32379.81 96.51 4445.65 32687.70 2010-07-26 17:09:20.000 207 32379.81 96.50 4445.68 32687.69 2010-07-26 17:09:21.000 207 32379.85 96.47 4445.70 32687.75 2010-07-26 17:09:22.000 207 32379.84 96.53 4445.69 32687.60 2010-07-26 17:09:23.000 207 32379.82 96.51 4445.66 32687.72 2010-07-26 17:09:24.000 207 32379.80 96.49 4445.60 32687.72 2010-07-26 17:09:25.000 207 32379.80 96.52 4445.66 32687.74 2010-07-26 17:09:26.000 207 32379.79 96.51 4445.66 32687.63 2010-07-26 17:09:27.000 207 32379.80 96.51 4445.64 32687.75 2010-07-26 17:09:28.000 207 32379.82 96.50 4445.66 32687.73 2010-07-26 17:09:29.000 207 32379.85 96.54 4445.69 32687.72 2010-07-26 17:09:30.000 207 32379.85 96.56 4445.72 32687.69 2010-07-26 17:09:31.000 207 32379.84 96.58 4445.74 32687.71 2010-07-26 17:09:32.000 207 32379.84 96.55 4445.75 32687.77 2010-07-26 17:09:33.000 207 32379.86 96.53 4445.72 32687.77 2010-07-26 17:09:34.000 207 32379.86 96.53 4445.78 32687.70 2010-07-26 17:09:35.000 207 32379.86 96.53 4445.78 32687.74 2010-07-26 17:09:36.000 207 32379.88 96.53 4445.75 32687.75 2010-07-26 17:09:37.000 207 32379.89 96.50 4445.75 32687.68 2010-07-26 17:09:38.000 207 32379.89 96.52 4445.78 32687.86 2010-07-26 17:09:39.000 207 32379.87 96.51 4445.80 32687.70 2010-07-26 17:09:40.000 207 32379.86 96.54 4445.82 32687.82 2010-07-26 17:09:41.000 207 32379.88 96.54 4445.81 32687.69 2010-07-26 17:09:42.000 207 32379.89 96.54 4445.77 32687.74 2010-07-26 17:09:43.000 207 32379.92 96.53 4445.74 32687.71 2010-07-26 17:09:44.000 207 32379.88 96.55 4445.72 32687.75 2010-07-26 17:09:45.000 207 32379.90 96.52 4445.75 32687.76 2010-07-26 17:09:46.000 207 32379.88 96.48 4445.75 32687.73 2010-07-26 17:09:47.000 207 32379.88 96.51 4445.79 32687.65 2010-07-26 17:09:48.000 207 32379.86 96.51 4445.77 32687.67 2010-07-26 17:09:49.000 207 32379.89 96.46 4445.78 32687.76 2010-07-26 17:09:50.000 207 32379.85 96.50 4445.81 32687.75 2010-07-26 17:09:51.000 207 32379.90 96.50 4445.82 32687.77 2010-07-26 17:09:52.000 207 32379.86 96.48 4445.79 32687.71 2010-07-26 17:09:53.000 207 32379.82 96.46 4445.81 32687.68 2010-07-26 17:09:54.000 207 32379.82 96.48 4445.76 32687.74 2010-07-26 17:09:55.000 207 32379.87 96.50 4445.75 32687.72 2010-07-26 17:09:56.000 207 32379.88 96.53 4445.75 32687.73 2010-07-26 17:09:57.000 207 32379.90 96.51 4445.76 32687.71 2010-07-26 17:09:58.000 207 32379.91 96.51 4445.75 32687.72 2010-07-26 17:09:59.000 207 32379.91 96.47 4445.78 32687.79 2010-07-26 17:10:00.000 207 32379.93 96.49 4445.81 32687.79 2010-07-26 17:10:01.000 207 32379.96 96.49 4445.81 32687.77 2010-07-26 17:10:02.000 207 32379.95 96.48 4445.82 32687.83 2010-07-26 17:10:03.000 207 32379.94 96.44 4445.82 32687.73 2010-07-26 17:10:04.000 207 32379.92 96.46 4445.85 32687.80 2010-07-26 17:10:05.000 207 32379.92 96.45 4445.81 32687.78 2010-07-26 17:10:06.000 207 32379.94 96.42 4445.82 32687.72 2010-07-26 17:10:07.000 207 32379.93 96.42 4445.82 32687.82 2010-07-26 17:10:08.000 207 32379.90 96.41 4445.82 32687.75 2010-07-26 17:10:09.000 207 32379.90 96.38 4445.83 32687.76 2010-07-26 17:10:10.000 207 32379.90 96.37 4445.78 32687.86 2010-07-26 17:10:11.000 207 32379.90 96.37 4445.79 32687.70 2010-07-26 17:10:12.000 207 32379.88 96.35 4445.78 32687.90 2010-07-26 17:10:13.000 207 32379.88 96.33 4445.83 32687.82 2010-07-26 17:10:14.000 207 32379.93 96.34 4445.84 32687.74 2010-07-26 17:10:15.000 207 32379.90 96.33 4445.86 32687.82 2010-07-26 17:10:16.000 207 32379.89 96.34 4445.87 32687.83 2010-07-26 17:10:17.000 207 32379.92 96.36 4445.88 32687.76 2010-07-26 17:10:18.000 207 32379.96 96.35 4445.86 32687.81 2010-07-26 17:10:19.000 207 32379.90 96.32 4445.83 32687.82 2010-07-26 17:10:20.000 207 32379.84 96.33 4445.85 32687.73 2010-07-26 17:10:21.000 207 32379.89 96.39 4445.82 32687.72 2010-07-26 17:10:22.000 207 32379.91 96.41 4445.86 32687.80 2010-07-26 17:10:23.000 207 32379.91 96.39 4445.87 32687.79 2010-07-26 17:10:24.000 207 32379.90 96.37 4445.96 32687.62 2010-07-26 17:10:25.000 207 32379.89 96.38 4445.98 32687.81 2010-07-26 17:10:26.000 207 32379.86 96.39 4445.93 32687.77 2010-07-26 17:10:27.000 207 32379.85 96.41 4445.94 32687.72 2010-07-26 17:10:28.000 207 32379.85 96.40 4445.90 32687.69 2010-07-26 17:10:29.000 207 32379.86 96.42 4445.91 32687.71 2010-07-26 17:10:30.000 207 32379.83 96.42 4445.91 32687.69 2010-07-26 17:10:31.000 207 32379.82 96.42 4445.88 32687.71 2010-07-26 17:10:32.000 207 32379.83 96.45 4445.90 32687.74 2010-07-26 17:10:33.000 207 32379.83 96.44 4445.91 32687.70 2010-07-26 17:10:34.000 207 32379.83 96.45 4445.87 32687.68 2010-07-26 17:10:35.000 207 32379.80 96.47 4445.85 32687.77 2010-07-26 17:10:36.000 207 32379.81 96.47 4445.88 32687.70 2010-07-26 17:10:37.000 207 32379.82 96.46 4445.84 32687.77 2010-07-26 17:10:38.000 207 32379.83 96.48 4445.83 32687.69 2010-07-26 17:10:39.000 207 32379.84 96.45 4445.85 32687.76 2010-07-26 17:10:40.000 207 32379.84 96.53 4445.88 32687.69 2010-07-26 17:10:41.000 207 32379.83 96.55 4445.88 32687.68 2010-07-26 17:10:42.000 207 32379.82 96.55 4445.89 32687.68 2010-07-26 17:10:43.000 207 32379.79 96.52 4445.89 32687.79 2010-07-26 17:10:44.000 207 32379.80 96.50 4445.87 32687.78 2010-07-26 17:10:45.000 207 32379.81 96.50 4445.91 32687.76 2010-07-26 17:10:46.000 207 32379.79 96.54 4445.94 32687.70 2010-07-26 17:10:47.000 207 32379.83 96.57 4445.96 32687.64 2010-07-26 17:10:48.000 207 32379.87 96.60 4445.96 32687.77 2010-07-26 17:10:49.000 207 32379.90 96.59 4445.93 32687.72 2010-07-26 17:10:50.000 207 32379.95 96.56 4445.95 32687.78 2010-07-26 17:10:51.000 207 32379.93 96.56 4445.95 32687.76 2010-07-26 17:10:52.000 207 32379.88 96.54 4445.94 32687.69 2010-07-26 17:10:53.000 207 32379.88 96.52 4445.96 32687.79 2010-07-26 17:10:54.000 207 32379.90 96.52 4445.94 32687.74 2010-07-26 17:10:55.000 207 32379.87 96.56 4445.97 32687.76 2010-07-26 17:10:56.000 207 32379.85 96.52 4445.99 32687.80 2010-07-26 17:10:57.000 207 32379.83 96.52 4446.00 32687.83 2010-07-26 17:10:58.000 207 32379.86 96.54 4445.98 32687.81 2010-07-26 17:10:59.000 207 32379.87 96.53 4445.98 32687.78 2010-07-26 17:11:00.000 207 32379.86 96.53 4445.97 32687.74 2010-07-26 17:11:01.000 207 32379.86 96.52 4445.97 32687.71 2010-07-26 17:11:02.000 207 32379.87 96.54 4445.95 32687.73 2010-07-26 17:11:03.000 207 32379.90 96.55 4445.94 32687.81 2010-07-26 17:11:04.000 207 32379.89 96.58 4445.95 32687.75 2010-07-26 17:11:05.000 207 32379.90 96.61 4445.97 32687.84 2010-07-26 17:11:06.000 207 32379.86 96.61 4445.98 32687.80 2010-07-26 17:11:07.000 207 32379.86 96.56 4445.97 32687.79 2010-07-26 17:11:08.000 207 32379.88 96.59 4446.00 32687.76 2010-07-26 17:11:09.000 207 32379.89 96.58 4445.99 32687.83 2010-07-26 17:11:10.000 207 32379.88 96.58 4445.99 32687.77 2010-07-26 17:11:11.000 207 32379.86 96.58 4446.02 32687.78 2010-07-26 17:11:12.000 207 32379.86 96.61 4445.99 32687.81 2010-07-26 17:11:13.000 207 32379.86 96.65 4445.95 32687.82 2010-07-26 17:11:14.000 207 32379.83 96.65 4445.96 32687.86 2010-07-26 17:11:15.000 207 32379.88 96.67 4446.01 32687.85 2010-07-26 17:11:16.000 207 32379.92 96.69 4446.02 32687.76 2010-07-26 17:11:17.000 207 32379.89 96.67 4445.99 32687.77 2010-07-26 17:11:18.000 207 32379.91 96.67 4445.98 32687.93 2010-07-26 17:11:19.000 207 32380.00 96.68 4446.00 32687.86 2010-07-26 17:11:20.000 207 32380.00 96.70 4445.99 32687.88 2010-07-26 17:11:21.000 207 32380.02 96.70 4445.97 32687.79 2010-07-26 17:11:22.000 207 32380.00 96.76 4446.02 32687.88 2010-07-26 17:11:23.000 207 32380.06 96.75 4446.02 32687.86 2010-07-26 17:11:24.000 207 32380.08 96.78 4446.02 32687.93 2010-07-26 17:11:25.000 207 32380.12 96.75 4445.98 32687.94 2010-07-26 17:11:26.000 207 32380.18 96.74 4445.96 32687.95 2010-07-26 17:11:27.000 207 32380.19 96.72 4445.97 32688.06 2010-07-26 17:11:28.000 207 32380.19 96.69 4445.96 32688.03 2010-07-26 17:11:29.000 207 32380.23 96.70 4445.97 32688.02 2010-07-26 17:11:30.000 207 32380.22 96.70 4445.97 32688.16 2010-07-26 17:11:31.000 207 32380.29 96.71 4446.00 32688.03 2010-07-26 17:11:32.000 207 32380.32 96.70 4446.02 32688.12 2010-07-26 17:11:33.000 207 32380.33 96.64 4446.00 32688.18 2010-07-26 17:11:34.000 207 32380.37 96.65 4446.01 32688.24 2010-07-26 17:11:35.000 207 32380.38 96.64 4446.03 32688.25 2010-07-26 17:11:36.000 207 32380.40 96.64 4446.07 32688.33 2010-07-26 17:11:37.000 207 32380.38 96.64 4446.06 32688.27 2010-07-26 17:11:38.000 207 32380.41 96.67 4446.11 32688.37 2010-07-26 17:11:39.000 207 32380.49 96.68 4446.15 32688.29 2010-07-26 17:11:40.000 207 32380.48 96.66 4446.12 32688.41 2010-07-26 17:11:41.000 207 32380.47 96.60 4446.10 32688.31 2010-07-26 17:11:42.000 207 32380.46 96.59 4446.14 32688.45 2010-07-26 17:11:43.000 207 32380.50 96.56 4446.11 32688.43 2010-07-26 17:11:44.000 207 32380.50 96.53 4446.08 32688.41 2010-07-26 17:11:45.000 207 32380.46 96.53 4446.08 32688.44 2010-07-26 17:11:46.000 207 32380.46 96.58 4446.14 32688.39 2010-07-26 17:11:47.000 207 32380.48 96.60 4446.12 32688.32 2010-07-26 17:11:48.000 207 32380.45 96.63 4446.12 32688.39 2010-07-26 17:11:49.000 207 32380.43 96.60 4446.10 32688.33 2010-07-26 17:11:50.000 207 32380.36 96.61 4446.15 32688.25 2010-07-26 17:11:51.000 207 32380.32 96.64 4446.16 32688.31 2010-07-26 17:11:52.000 207 32380.28 96.69 4446.15 32688.18 2010-07-26 17:11:53.000 207 32380.25 96.69 4446.17 32688.20 2010-07-26 17:11:54.000 207 32380.22 96.69 4446.17 32688.15 2010-07-26 17:11:55.000 207 32380.17 96.72 4446.16 32688.14 2010-07-26 17:11:56.000 207 32380.12 96.72 4446.11 32688.08 2010-07-26 17:11:57.000 207 32380.11 96.72 4446.06 32688.07 2010-07-26 17:11:58.000 207 32380.04 96.72 4446.04 32687.89 2010-07-26 17:11:59.000 207 32379.96 96.72 4446.09 32687.89 2010-07-26 17:12:00.000 207 32379.92 96.79 4446.14 32687.93 2010-07-26 17:12:01.000 207 32379.91 96.85 4446.16 32687.93 2010-07-26 17:12:02.000 207 32379.88 96.86 4446.15 32687.85 2010-07-26 17:12:03.000 207 32379.84 96.90 4446.16 32687.80 2010-07-26 17:12:04.000 207 32379.79 96.92 4446.14 32687.87 2010-07-26 17:12:05.000 207 32379.77 96.93 4446.12 32687.73 2010-07-26 17:12:06.000 207 32379.73 96.96 4446.11 32687.68 2010-07-26 17:12:07.000 207 32379.69 96.97 4446.12 32687.59 2010-07-26 17:12:08.000 207 32379.66 97.00 4446.15 32687.58 2010-07-26 17:12:09.000 207 32379.64 97.06 4446.17 32687.55 2010-07-26 17:12:10.000 207 32379.59 97.10 4446.17 32687.52 2010-07-26 17:12:11.000 207 32379.58 97.13 4446.16 32687.48 2010-07-26 17:12:12.000 207 32379.56 97.14 4446.18 32687.47 2010-07-26 17:12:13.000 207 32379.49 97.17 4446.15 32687.40 2010-07-26 17:12:14.000 207 32379.43 97.19 4446.15 32687.45 2010-07-26 17:12:15.000 207 32379.42 97.21 4446.17 32687.35 2010-07-26 17:12:16.000 207 32379.40 97.21 4446.15 32687.33 2010-07-26 17:12:17.000 207 32379.40 97.22 4446.17 32687.20 2010-07-26 17:12:18.000 207 32379.36 97.26 4446.19 32687.29 2010-07-26 17:12:19.000 207 32379.35 97.27 4446.14 32687.30 2010-07-26 17:12:20.000 207 32379.33 97.27 4446.16 32687.39 2010-07-26 17:12:21.000 207 32379.29 97.29 4446.19 32687.17 2010-07-26 17:12:22.000 207 32379.28 97.29 4446.20 32687.18 2010-07-26 17:12:23.000 207 32379.25 97.31 4446.19 32687.15 2010-07-26 17:12:24.000 207 32379.20 97.36 4446.20 32687.12 2010-07-26 17:12:25.000 207 32379.19 97.36 4446.25 32687.23 2010-07-26 17:12:26.000 207 32379.19 97.33 4446.21 32686.99 2010-07-26 17:12:27.000 207 32379.14 97.32 4446.23 32687.12 2010-07-26 17:12:28.000 207 32379.10 97.34 4446.19 32687.08 2010-07-26 17:12:29.000 207 32379.10 97.36 4446.26 32687.11 2010-07-26 17:12:30.000 207 32379.07 97.42 4446.28 32687.02 2010-07-26 17:12:31.000 207 32379.05 97.45 4446.27 32687.05 2010-07-26 17:12:32.000 207 32379.04 97.40 4446.28 32687.07 2010-07-26 17:12:33.000 207 32379.10 97.41 4446.28 32686.98 2010-07-26 17:12:34.000 207 32379.14 97.44 4446.24 32687.01 2010-07-26 17:12:35.000 207 32379.12 97.40 4446.24 32686.98 2010-07-26 17:12:36.000 207 32379.09 97.41 4446.24 32686.97 2010-07-26 17:12:37.000 207 32379.06 97.40 4446.24 32687.03 2010-07-26 17:12:38.000 207 32379.09 97.41 4446.19 32686.99 2010-07-26 17:12:39.000 207 32379.09 97.39 4446.20 32687.12 2010-07-26 17:12:40.000 207 32379.09 97.37 4446.19 32687.03 2010-07-26 17:12:41.000 207 32379.14 97.35 4446.22 32687.05 2010-07-26 17:12:42.000 207 32379.17 97.38 4446.25 32687.09 2010-07-26 17:12:43.000 207 32379.22 97.36 4446.28 32686.99 2010-07-26 17:12:44.000 207 32379.25 97.35 4446.27 32687.18 2010-07-26 17:12:45.000 207 32379.28 97.36 4446.26 32687.18 2010-07-26 17:12:46.000 207 32379.29 97.36 4446.27 32687.22 2010-07-26 17:12:47.000 207 32379.36 97.34 4446.25 32687.20 2010-07-26 17:12:48.000 207 32379.40 97.32 4446.26 32687.23 2010-07-26 17:12:49.000 207 32379.42 97.31 4446.23 32687.12 2010-07-26 17:12:50.000 207 32379.47 97.31 4446.21 32687.48 2010-07-26 17:12:51.000 207 32379.55 97.29 4446.24 32687.48 2010-07-26 17:12:52.000 207 32379.56 97.27 4446.28 32687.48 2010-07-26 17:12:53.000 207 32379.63 97.26 4446.31 32687.44 2010-07-26 17:12:54.000 207 32379.72 97.23 4446.31 32687.55 2010-07-26 17:12:55.000 207 32379.78 97.21 4446.31 32687.70 2010-07-26 17:12:56.000 207 32379.80 97.15 4446.28 32687.73 2010-07-26 17:12:57.000 207 32379.91 97.11 4446.31 32687.76 2010-07-26 17:12:58.000 207 32379.99 97.13 4446.29 32687.72 2010-07-26 17:12:59.000 207 32380.06 97.11 4446.25 32687.89 2010-07-26 17:13:00.000 207 32380.09 97.13 4446.25 32687.85 2010-07-26 17:13:01.000 207 32380.12 97.12 4446.27 32687.91 2010-07-26 17:13:02.000 207 32380.17 97.09 4446.28 32687.97 2010-07-26 17:13:03.000 207 32380.17 97.06 4446.29 32688.05 2010-07-26 17:13:04.000 207 32380.18 97.07 4446.27 32688.02 2010-07-26 17:13:05.000 207 32380.25 97.04 4446.29 32688.12 2010-07-26 17:13:06.000 207 32380.26 97.06 4446.30 32688.19 2010-07-26 17:13:07.000 207 32380.25 97.05 4446.32 32688.08 2010-07-26 17:13:08.000 207 32380.27 97.06 4446.33 32688.11 2010-07-26 17:13:09.000 207 32380.27 97.03 4446.34 32688.07 2010-07-26 17:13:10.000 207 32380.25 97.03 4446.43 32688.11 2010-07-26 17:13:11.000 207 32380.27 97.02 4446.44 32688.19 2010-07-26 17:13:12.000 207 32380.30 97.00 4446.40 32688.16 2010-07-26 17:13:13.000 207 32380.30 97.01 4446.44 32688.09 2010-07-26 17:13:14.000 207 32380.24 97.02 4446.45 32688.20 2010-07-26 17:13:15.000 207 32380.24 97.01 4446.48 32688.18 2010-07-26 17:13:16.000 207 32380.22 97.01 4446.49 32688.11 2010-07-26 17:13:17.000 207 32380.21 97.04 4446.49 32688.06 2010-07-26 17:13:18.000 207 32380.23 97.03 4446.48 32688.15 2010-07-26 17:13:19.000 207 32380.22 97.03 4446.48 32688.17 2010-07-26 17:13:20.000 207 32380.22 97.06 4446.41 32688.06 2010-07-26 17:13:21.000 207 32380.17 97.04 4446.39 32688.10 2010-07-26 17:13:22.000 207 32380.18 97.00 4446.40 32688.10 2010-07-26 17:13:23.000 207 32380.19 97.03 4446.42 32688.00 2010-07-26 17:13:24.000 207 32380.17 97.04 4446.41 32688.08 2010-07-26 17:13:25.000 207 32380.14 97.06 4446.38 32688.00 2010-07-26 17:13:26.000 207 32380.07 97.05 4446.38 32688.02 2010-07-26 17:13:27.000 207 32380.06 97.08 4446.36 32688.03 2010-07-26 17:13:28.000 207 32380.05 97.10 4446.36 32688.01 2010-07-26 17:13:29.000 207 32380.04 97.07 4446.40 32687.92 2010-07-26 17:13:30.000 207 32380.00 97.09 4446.39 32688.03 2010-07-26 17:13:31.000 207 32379.97 97.12 4446.40 32687.91 2010-07-26 17:13:32.000 207 32379.97 97.16 4446.39 32687.92 2010-07-26 17:13:33.000 207 32379.94 97.14 4446.41 32687.94 2010-07-26 17:13:34.000 207 32379.96 97.14 4446.45 32687.95 2010-07-26 17:13:35.000 207 32379.95 97.13 4446.46 32688.04 2010-07-26 17:13:36.000 207 32379.92 97.18 4446.42 32687.84 2010-07-26 17:13:37.000 207 32379.90 97.15 4446.40 32687.86 2010-07-26 17:13:38.000 207 32379.90 97.17 4446.41 32687.87 2010-07-26 17:13:39.000 207 32379.89 97.18 4446.44 32687.85 2010-07-26 17:13:40.000 207 32379.89 97.17 4446.44 32687.83 2010-07-26 17:13:41.000 207 32379.92 97.19 4446.43 32687.94 2010-07-26 17:13:42.000 207 32379.91 97.19 4446.43 32687.79 2010-07-26 17:13:43.000 207 32379.89 97.16 4446.44 32687.88 2010-07-26 17:13:44.000 207 32379.88 97.19 4446.41 32687.83 2010-07-26 17:13:45.000 207 32379.86 97.16 4446.42 32687.84 2010-07-26 17:13:46.000 207 32379.81 97.17 4446.42 32687.79 2010-07-26 17:13:47.000 207 32379.85 97.18 4446.43 32687.82 2010-07-26 17:13:48.000 207 32379.87 97.17 4446.47 32687.88 2010-07-26 17:13:49.000 207 32379.86 97.15 4446.47 32687.74 2010-07-26 17:13:50.000 207 32379.86 97.14 4446.49 32687.78 2010-07-26 17:13:51.000 207 32379.88 97.14 4446.48 32687.77 2010-07-26 17:13:52.000 207 32379.86 97.15 4446.47 32687.73 2010-07-26 17:13:53.000 207 32379.81 97.16 4446.54 32687.79 2010-07-26 17:13:54.000 207 32379.79 97.16 4446.51 32687.83 2010-07-26 17:13:55.000 207 32379.80 97.10 4446.50 32687.77 2010-07-26 17:13:56.000 207 32379.78 97.09 4446.47 32687.77 2010-07-26 17:13:57.000 207 32379.78 97.11 4446.47 32687.70 2010-07-26 17:13:58.000 207 32379.78 97.06 4446.47 32687.76 2010-07-26 17:13:59.000 207 32379.79 97.05 4446.48 32687.74 2010-07-26 17:14:00.000 207 32379.76 97.10 4446.48 32687.74 2010-07-26 17:14:01.000 207 32379.81 97.08 4446.46 32687.65 2010-07-26 17:14:02.000 207 32379.78 97.09 4446.50 32687.66 2010-07-26 17:14:03.000 207 32379.81 97.10 4446.54 32687.68 2010-07-26 17:14:04.000 207 32379.78 97.14 4446.56 32687.63 2010-07-26 17:14:05.000 207 32379.76 97.11 4446.51 32687.75 2010-07-26 17:14:06.000 207 32379.75 97.15 4446.55 32687.70 2010-07-26 17:14:07.000 207 32379.72 97.22 4446.55 32687.60 2010-07-26 17:14:08.000 207 32379.68 97.20 4446.57 32687.66 2010-07-26 17:14:09.000 207 32379.69 97.22 4446.56 32687.63 2010-07-26 17:14:10.000 207 32379.66 97.25 4446.56 32687.63 2010-07-26 17:14:11.000 207 32379.61 97.22 4446.55 32687.57 2010-07-26 17:14:12.000 207 32379.59 97.22 4446.59 32687.58 2010-07-26 17:14:13.000 207 32379.62 97.25 4446.57 32687.59 2010-07-26 17:14:14.000 207 32379.65 97.27 4446.57 32687.57 2010-07-26 17:14:15.000 207 32379.61 97.33 4446.58 32687.57 2010-07-26 17:14:16.000 207 32379.61 97.32 4446.57 32687.56 2010-07-26 17:14:17.000 207 32379.61 97.28 4446.53 32687.54 2010-07-26 17:14:18.000 207 32379.60 97.31 4446.53 32687.56 2010-07-26 17:14:19.000 207 32379.65 97.36 4446.54 32687.60 2010-07-26 17:14:20.000 207 32379.62 97.39 4446.56 32687.51 2010-07-26 17:14:21.000 207 32379.65 97.39 4446.55 32687.54 2010-07-26 17:14:22.000 207 32379.69 97.41 4446.54 32687.63 2010-07-26 17:14:23.000 207 32379.70 97.38 4446.57 32687.56 2010-07-26 17:14:24.000 207 32379.68 97.37 4446.57 32687.53 2010-07-26 17:14:25.000 207 32379.69 97.36 4446.60 32687.61 2010-07-26 17:14:26.000 207 32379.63 97.37 4446.57 32687.59 2010-07-26 17:14:27.000 207 32379.65 97.38 4446.57 32687.56 2010-07-26 17:14:28.000 207 32379.65 97.38 4446.61 32687.59 2010-07-26 17:14:29.000 207 32379.64 97.36 4446.59 32687.50 2010-07-26 17:14:30.000 207 32379.65 97.39 4446.62 32687.60 2010-07-26 17:14:31.000 207 32379.68 97.43 4446.64 32687.61 2010-07-26 17:14:32.000 207 32379.65 97.44 4446.64 32687.61 2010-07-26 17:14:33.000 207 32379.65 97.45 4446.59 32687.60 2010-07-26 17:14:34.000 207 32379.68 97.48 4446.64 32687.62 2010-07-26 17:14:35.000 207 32379.70 97.46 4446.63 32687.70 2010-07-26 17:14:36.000 207 32379.68 97.45 4446.65 32687.54 2010-07-26 17:14:37.000 207 32379.70 97.45 4446.62 32687.60 2010-07-26 17:14:38.000 207 32379.69 97.50 4446.59 32687.62 2010-07-26 17:14:39.000 207 32379.69 97.50 4446.60 32687.67 2010-07-26 17:14:40.000 207 32379.67 97.53 4446.67 32687.65 2010-07-26 17:14:41.000 207 32379.67 97.55 4446.72 32687.58 2010-07-26 17:14:42.000 207 32379.70 97.51 4446.71 32687.66 2010-07-26 17:14:43.000 207 32379.68 97.52 4446.65 32687.62 2010-07-26 17:14:44.000 207 32379.73 97.53 4446.62 32687.76 2010-07-26 17:14:45.000 207 32379.79 97.54 4446.66 32687.65 2010-07-26 17:14:46.000 207 32379.81 97.53 4446.69 32687.71 2010-07-26 17:14:47.000 207 32379.85 97.52 4446.70 32687.71 2010-07-26 17:14:48.000 207 32379.87 97.56 4446.69 32687.82 2010-07-26 17:14:49.000 207 32379.89 97.56 4446.69 32687.80 2010-07-26 17:14:50.000 207 32379.89 97.55 4446.70 32687.83 2010-07-26 17:14:51.000 207 32379.92 97.50 4446.71 32687.79 2010-07-26 17:14:52.000 207 32379.93 97.47 4446.71 32687.89 2010-07-26 17:14:53.000 207 32379.96 97.51 4446.61 32687.80 2010-07-26 17:14:54.000 207 32379.92 97.53 4446.63 32687.93 2010-07-26 17:14:55.000 207 32379.96 97.56 4446.65 32687.93 2010-07-26 17:14:56.000 207 32380.00 97.53 4446.70 32687.97 2010-07-26 17:14:57.000 207 32380.00 97.53 4446.68 32687.95 2010-07-26 17:14:58.000 207 32380.04 97.59 4446.73 32687.93 2010-07-26 17:14:59.000 207 32380.08 97.54 4446.72 32687.99 2010-07-26 17:15:00.000 207 32380.08 97.54 4446.65 32688.07 2010-07-26 17:15:01.000 207 32380.11 97.52 4446.64 32687.94 2010-07-26 17:15:02.000 207 32380.11 97.53 4446.65 32688.14 2010-07-26 17:15:03.000 207 32380.10 97.54 4446.65 32688.01 2010-07-26 17:15:04.000 207 32380.10 97.51 4446.68 32688.08 2010-07-26 17:15:05.000 207 32380.13 97.52 4446.68 32688.09 2010-07-26 17:15:06.000 207 32380.10 97.54 4446.66 32688.14 2010-07-26 17:15:07.000 207 32380.11 97.55 4446.65 32688.02 2010-07-26 17:15:08.000 207 32380.09 97.54 4446.65 32688.10 2010-07-26 17:15:09.000 207 32380.11 97.53 4446.62 32688.06 2010-07-26 17:15:10.000 207 32380.08 97.54 4446.65 32688.08 2010-07-26 17:15:11.000 207 32380.06 97.54 4446.72 32688.06 2010-07-26 17:15:12.000 207 32380.05 97.54 4446.71 32687.93 2010-07-26 17:15:13.000 207 32380.05 97.58 4446.74 32688.05 2010-07-26 17:15:14.000 207 32380.00 97.56 4446.73 32688.05 2010-07-26 17:15:15.000 207 32380.00 97.58 4446.72 32688.09 2010-07-26 17:15:16.000 207 32379.98 97.57 4446.74 32688.02 2010-07-26 17:15:17.000 207 32379.99 97.56 4446.78 32688.00 2010-07-26 17:15:18.000 207 32379.99 97.56 4446.78 32687.97 2010-07-26 17:15:19.000 207 32379.99 97.55 4446.74 32687.94 2010-07-26 17:15:20.000 207 32379.97 97.61 4446.73 32687.79 2010-07-26 17:15:21.000 207 32379.97 97.62 4446.75 32687.94 2010-07-26 17:15:22.000 207 32379.92 97.67 4446.74 32687.84 2010-07-26 17:15:23.000 207 32379.85 97.68 4446.73 32687.83 2010-07-26 17:15:24.000 207 32379.81 97.67 4446.72 32687.91 2010-07-26 17:15:25.000 207 32379.79 97.67 4446.72 32687.75 2010-07-26 17:15:26.000 207 32379.78 97.67 4446.74 32687.74 2010-07-26 17:15:27.000 207 32379.78 97.66 4446.74 32687.79 2010-07-26 17:15:28.000 207 32379.73 97.70 4446.76 32687.83 2010-07-26 17:15:29.000 207 32379.69 97.69 4446.73 32687.72 2010-07-26 17:15:30.000 207 32379.53 97.80 4446.72 32687.71 2010-07-26 17:15:31.000 207 32379.25 98.03 4446.64 32687.73 2010-07-26 17:15:32.000 207 32379.57 97.75 4446.77 32687.63 2010-07-26 17:15:33.000 207 32379.73 97.57 4446.83 32687.58 2010-07-26 17:15:34.000 207 32379.63 97.66 4446.83 32687.56 2010-07-26 17:15:35.000 207 32379.58 97.66 4446.80 32687.54 2010-07-26 17:15:36.000 207 32379.55 97.73 4446.77 32687.58 2010-07-26 17:15:37.000 207 32379.55 97.72 4446.77 32687.46 2010-07-26 17:15:38.000 207 32379.51 97.75 4446.73 32687.49 2010-07-26 17:15:39.000 207 32379.49 97.79 4446.72 32687.46 2010-07-26 17:15:40.000 207 32379.49 97.85 4446.74 32687.53 2010-07-26 17:15:41.000 207 32379.43 97.82 4446.74 32687.51 2010-07-26 17:15:42.000 207 32379.45 97.85 4446.75 32687.39 2010-07-26 17:15:43.000 207 32379.45 97.86 4446.78 32687.53 2010-07-26 17:15:44.000 207 32379.42 97.87 4446.76 32687.46 2010-07-26 17:15:45.000 207 32379.44 97.85 4446.75 32687.44 2010-07-26 17:15:46.000 207 32379.41 97.88 4446.81 32687.47 2010-07-26 17:15:47.000 207 32379.39 97.87 4446.78 32687.45 2010-07-26 17:15:48.000 207 32379.43 97.91 4446.77 32687.40 2010-07-26 17:15:49.000 207 32379.47 97.86 4446.78 32687.51 2010-07-26 17:15:50.000 207 32379.45 97.87 4446.77 32687.42 2010-07-26 17:15:51.000 207 32379.48 97.97 4446.73 32687.45 2010-07-26 17:15:52.000 207 32379.50 97.99 4446.75 32687.57 2010-07-26 17:15:53.000 207 32379.51 97.97 4446.74 32687.50 2010-07-26 17:15:54.000 207 32379.50 97.93 4446.73 32687.49 2010-07-26 17:15:55.000 207 32379.53 97.93 4446.79 32687.61 2010-07-26 17:15:56.000 207 32379.59 97.93 4446.79 32687.46 2010-07-26 17:15:57.000 207 32379.62 97.89 4446.74 32687.61 2010-07-26 17:15:58.000 207 32379.62 97.89 4446.73 32687.56 2010-07-26 17:15:59.000 207 32379.60 97.90 4446.71 32687.59 2010-07-26 17:16:00.000 207 32379.60 97.91 4446.74 32687.59 2010-07-26 17:16:01.000 207 32379.65 97.89 4446.80 32687.67 2010-07-26 17:16:02.000 207 32379.66 97.93 4446.79 32687.72 2010-07-26 17:16:03.000 207 32379.68 97.96 4446.77 32687.68 2010-07-26 17:16:04.000 207 32379.69 97.94 4446.76 32687.80 2010-07-26 17:16:05.000 207 32379.73 97.92 4446.80 32687.67 2010-07-26 17:16:06.000 207 32379.74 97.94 4446.79 32687.64 2010-07-26 17:16:07.000 207 32379.70 97.94 4446.77 32687.71 2010-07-26 17:16:08.000 207 32379.68 97.91 4446.79 32687.73 2010-07-26 17:16:09.000 207 32379.71 97.89 4446.85 32687.73 2010-07-26 17:16:10.000 207 32379.71 97.90 4446.81 32687.80 2010-07-26 17:16:11.000 207 32379.75 97.87 4446.81 32687.80 2010-07-26 17:16:12.000 207 32379.76 97.85 4446.81 32687.77 2010-07-26 17:16:13.000 207 32379.77 97.90 4446.83 32687.83 2010-07-26 17:16:14.000 207 32379.75 97.90 4446.86 32687.74 2010-07-26 17:16:15.000 207 32379.79 97.92 4446.85 32687.87 2010-07-26 17:16:16.000 207 32379.78 97.93 4446.86 32687.85 2010-07-26 17:16:17.000 207 32379.84 97.88 4446.89 32687.80 2010-07-26 17:16:18.000 207 32379.81 97.86 4446.89 32687.84 2010-07-26 17:16:19.000 207 32379.84 97.85 4446.85 32687.86 2010-07-26 17:16:20.000 207 32379.85 97.82 4446.84 32687.71 2010-07-26 17:16:21.000 207 32379.85 97.84 4446.91 32687.92 2010-07-26 17:16:22.000 207 32379.89 97.90 4446.91 32687.80 2010-07-26 17:16:23.000 207 32379.88 97.90 4446.90 32687.87 2010-07-26 17:16:24.000 207 32379.81 97.83 4446.88 32687.90 2010-07-26 17:16:25.000 207 32379.84 97.82 4446.91 32687.80 2010-07-26 17:16:26.000 207 32379.83 97.86 4446.92 32687.83 2010-07-26 17:16:27.000 207 32379.85 97.88 4446.91 32687.85 2010-07-26 17:16:28.000 207 32379.86 97.88 4446.85 32687.90 2010-07-26 17:16:29.000 207 32379.88 97.86 4446.85 32687.94 2010-07-26 17:16:30.000 207 32379.91 97.85 4446.88 32687.93 2010-07-26 17:16:31.000 207 32379.96 97.87 4446.89 32687.81 2010-07-26 17:16:32.000 207 32379.93 97.83 4446.88 32687.94 2010-07-26 17:16:33.000 207 32379.91 97.83 4446.87 32687.92 2010-07-26 17:16:34.000 207 32379.87 97.81 4446.86 32687.96 2010-07-26 17:16:35.000 207 32379.94 97.77 4446.87 32687.82 2010-07-26 17:16:36.000 207 32379.94 97.76 4446.90 32687.92 2010-07-26 17:16:37.000 207 32379.93 97.77 4446.87 32687.91 2010-07-26 17:16:38.000 207 32379.91 97.78 4446.85 32687.95 2010-07-26 17:16:39.000 207 32379.89 97.75 4446.91 32687.89 2010-07-26 17:16:40.000 207 32379.94 97.74 4446.95 32687.93 2010-07-26 17:16:41.000 207 32379.94 97.71 4446.92 32687.89 2010-07-26 17:16:42.000 207 32379.95 97.75 4446.91 32687.90 2010-07-26 17:16:43.000 207 32379.93 97.77 4446.93 32687.94 2010-07-26 17:16:44.000 207 32379.94 97.72 4446.92 32687.95 2010-07-26 17:16:45.000 207 32379.96 97.73 4446.93 32688.04 2010-07-26 17:16:46.000 207 32379.93 97.76 4446.93 32688.01 2010-07-26 17:16:47.000 207 32379.94 97.77 4446.90 32687.98 2010-07-26 17:16:48.000 207 32379.97 97.77 4446.89 32688.01 2010-07-26 17:16:49.000 207 32379.99 97.72 4446.91 32687.93 2010-07-26 17:16:50.000 207 32380.00 97.72 4446.90 32688.11 2010-07-26 17:16:51.000 207 32379.99 97.71 4446.95 32688.01 2010-07-26 17:16:52.000 207 32379.99 97.69 4446.97 32687.97 2010-07-26 17:16:53.000 207 32380.01 97.75 4446.94 32687.99 2010-07-26 17:16:54.000 207 32380.00 97.76 4446.93 32687.94 2010-07-26 17:16:55.000 207 32379.97 97.72 4446.92 32688.04 2010-07-26 17:16:56.000 207 32379.96 97.74 4446.92 32688.01 2010-07-26 17:16:57.000 207 32379.98 97.78 4446.92 32688.05 2010-07-26 17:16:58.000 207 32379.99 97.82 4446.91 32688.02 2010-07-26 17:16:59.000 207 32380.00 97.82 4446.94 32687.95 2010-07-26 17:17:00.000 207 32380.00 97.83 4446.96 32688.02 2010-07-26 17:17:01.000 207 32380.03 97.82 4446.97 32688.12 2010-07-26 17:17:02.000 207 32380.01 97.85 4446.99 32687.99 2010-07-26 17:17:03.000 207 32379.99 97.85 4447.03 32688.08 2010-07-26 17:17:04.000 207 32379.94 97.84 4447.03 32687.96 2010-07-26 17:17:05.000 207 32379.95 97.84 4447.05 32687.97 2010-07-26 17:17:06.000 207 32379.95 97.83 4447.03 32688.01 2010-07-26 17:17:07.000 207 32379.97 97.84 4447.02 32688.07 2010-07-26 17:17:08.000 207 32379.97 97.85 4447.03 32687.99 2010-07-26 17:17:09.000 207 32379.97 97.85 4447.01 32687.95 2010-07-26 17:17:10.000 207 32379.97 97.89 4447.01 32687.97 2010-07-26 17:17:11.000 207 32379.96 97.89 4447.04 32687.99 2010-07-26 17:17:12.000 207 32379.93 97.89 4447.05 32688.03 2010-07-26 17:17:13.000 207 32379.94 97.89 4447.04 32687.91 2010-07-26 17:17:14.000 207 32379.96 97.93 4447.08 32687.97 2010-07-26 17:17:15.000 207 32379.95 97.94 4447.07 32688.08 2010-07-26 17:17:16.000 207 32379.95 97.95 4447.04 32687.98 2010-07-26 17:17:17.000 207 32379.96 97.97 4447.03 32687.96 2010-07-26 17:17:18.000 207 32379.95 97.97 4446.99 32687.95 2010-07-26 17:17:19.000 207 32379.96 97.97 4447.03 32687.98 2010-07-26 17:17:20.000 207 32379.93 97.97 4447.02 32688.06 2010-07-26 17:17:21.000 207 32379.94 97.93 4446.99 32688.03 2010-07-26 17:17:22.000 207 32379.97 97.99 4447.01 32687.96 2010-07-26 17:17:23.000 207 32380.00 97.98 4446.99 32688.07 2010-07-26 17:17:24.000 207 32380.01 97.96 4447.01 32688.02 2010-07-26 17:17:25.000 207 32380.00 97.92 4447.01 32687.98 2010-07-26 17:17:26.000 207 32379.99 97.89 4447.00 32688.00 2010-07-26 17:17:27.000 207 32379.97 97.92 4447.02 32688.00 2010-07-26 17:17:28.000 207 32379.95 97.92 4447.06 32688.04 2010-07-26 17:17:29.000 207 32379.96 97.91 4447.07 32687.96 2010-07-26 17:17:30.000 207 32379.95 97.95 4447.02 32688.09 2010-07-26 17:17:31.000 207 32379.97 97.94 4447.01 32688.04 2010-07-26 17:17:32.000 207 32379.93 97.93 4447.02 32688.08 2010-07-26 17:17:33.000 207 32379.96 97.92 4447.03 32687.98 2010-07-26 17:17:34.000 207 32379.96 97.93 4447.04 32688.07 2010-07-26 17:17:35.000 207 32379.99 97.91 4447.06 32688.09 2010-07-26 17:17:36.000 207 32380.03 97.90 4447.09 32687.96 2010-07-26 17:17:37.000 207 32380.01 97.86 4447.07 32688.04 2010-07-26 17:17:38.000 207 32380.00 97.85 4447.05 32688.08 2010-07-26 17:17:39.000 207 32379.97 97.88 4447.06 32688.03 2010-07-26 17:17:40.000 207 32379.94 97.87 4447.06 32688.05 2010-07-26 17:17:41.000 207 32379.99 97.88 4447.08 32688.15 2010-07-26 17:17:42.000 207 32379.98 97.94 4447.08 32688.03 2010-07-26 17:17:43.000 207 32379.97 97.93 4447.11 32688.10 2010-07-26 17:17:44.000 207 32379.96 97.89 4447.14 32688.07 2010-07-26 17:17:45.000 207 32379.99 97.88 4447.10 32688.09 2010-07-26 17:17:46.000 207 32379.99 97.88 4447.06 32688.03 2010-07-26 17:17:47.000 207 32379.98 97.88 4447.05 32688.10 2010-07-26 17:17:48.000 207 32380.01 97.91 4447.07 32688.09 2010-07-26 17:17:49.000 207 32380.01 97.91 4447.06 32688.05 2010-07-26 17:17:50.000 207 32380.02 97.92 4447.07 32688.20 2010-07-26 17:17:51.000 207 32380.02 97.88 4447.08 32688.02 2010-07-26 17:17:52.000 207 32380.03 97.90 4447.10 32688.05 2010-07-26 17:17:53.000 207 32380.02 97.87 4447.11 32688.14 2010-07-26 17:17:54.000 207 32380.04 97.85 4447.09 32688.11 2010-07-26 17:17:55.000 207 32380.05 97.83 4447.07 32688.02 2010-07-26 17:17:56.000 207 32380.07 97.84 4447.10 32688.15 2010-07-26 17:17:57.000 207 32380.09 97.82 4447.13 32688.16 2010-07-26 17:17:58.000 207 32380.09 97.84 4447.12 32688.01 2010-07-26 17:17:59.000 207 32380.08 97.83 4447.10 32688.21 2010-07-26 17:18:00.000 207 32380.08 97.78 4447.14 32688.25 2010-07-26 17:18:01.000 207 32380.03 97.81 4447.10 32688.07 2010-07-26 17:18:02.000 207 32380.02 97.80 4447.07 32688.15 2010-07-26 17:18:03.000 207 32380.03 97.81 4447.09 32688.08 2010-07-26 17:18:04.000 207 32380.06 97.82 4447.11 32688.10 2010-07-26 17:18:05.000 207 32380.06 97.83 4447.09 32688.10 2010-07-26 17:18:06.000 207 32380.09 97.84 4447.07 32688.06 2010-07-26 17:18:07.000 207 32380.07 97.82 4447.11 32688.16 2010-07-26 17:18:08.000 207 32380.12 97.78 4447.11 32688.17 2010-07-26 17:18:09.000 207 32380.14 97.76 4447.13 32688.07 2010-07-26 17:18:10.000 207 32380.11 97.80 4447.16 32688.16 2010-07-26 17:18:11.000 207 32380.10 97.78 4447.17 32688.19 2010-07-26 17:18:12.000 207 32380.12 97.80 4447.15 32688.18 2010-07-26 17:18:13.000 207 32380.18 97.78 4447.16 32688.20 2010-07-26 17:18:14.000 207 32380.15 97.78 4447.15 32688.19 2010-07-26 17:18:15.000 207 32380.14 97.75 4447.16 32688.19 2010-07-26 17:18:16.000 207 32380.17 97.77 4447.14 32688.23 2010-07-26 17:18:17.000 207 32380.21 97.75 4447.12 32688.23 2010-07-26 17:18:18.000 207 32380.17 97.79 4447.16 32688.24 2010-07-26 17:18:19.000 207 32380.21 97.81 4447.16 32688.11 2010-07-26 17:18:20.000 207 32380.21 97.77 4447.20 32688.22 2010-07-26 17:18:21.000 207 32380.22 97.73 4447.18 32688.31 2010-07-26 17:18:22.000 207 32380.21 97.77 4447.17 32688.23 2010-07-26 17:18:23.000 207 32380.23 97.79 4447.15 32688.34 2010-07-26 17:18:24.000 207 32380.24 97.81 4447.11 32688.17 2010-07-26 17:18:25.000 207 32380.21 97.76 4447.09 32688.30 2010-07-26 17:18:26.000 207 32380.24 97.76 4447.09 32688.32 2010-07-26 17:18:27.000 207 32380.23 97.72 4447.10 32688.19 2010-07-26 17:18:28.000 207 32380.28 97.72 4447.11 32688.37 2010-07-26 17:18:29.000 207 32380.31 97.75 4447.12 32688.34 2010-07-26 17:18:30.000 207 32380.29 97.81 4447.14 32688.30 2010-07-26 17:18:31.000 207 32380.26 97.80 4447.11 32688.26 2010-07-26 17:18:32.000 207 32380.29 97.83 4447.11 32688.36 2010-07-26 17:18:33.000 207 32380.31 97.82 4447.14 32688.35 2010-07-26 17:18:34.000 207 32380.30 97.84 4447.19 32688.38 2010-07-26 17:18:35.000 207 32380.33 97.84 4447.16 32688.32 2010-07-26 17:18:36.000 207 32380.36 97.84 4447.16 32688.42 2010-07-26 17:18:37.000 207 32380.38 97.85 4447.16 32688.40 2010-07-26 17:18:38.000 207 32380.36 97.86 4447.14 32688.30 2010-07-26 17:18:39.000 207 32380.37 97.86 4447.13 32688.33 2010-07-26 17:18:40.000 207 32380.35 97.87 4447.19 32688.34 2010-07-26 17:18:41.000 207 32380.38 97.90 4447.20 32688.39 2010-07-26 17:18:42.000 207 32380.35 97.93 4447.19 32688.42 2010-07-26 17:18:43.000 207 32380.36 97.95 4447.15 32688.45 2010-07-26 17:18:44.000 207 32380.33 97.96 4447.17 32688.31 2010-07-26 17:18:45.000 207 32380.32 97.98 4447.15 32688.47 2010-07-26 17:18:46.000 207 32380.33 97.95 4447.15 32688.37 2010-07-26 17:18:47.000 207 32380.29 97.94 4447.14 32688.36 2010-07-26 17:18:48.000 207 32380.32 97.94 4447.15 32688.39 2010-07-26 17:18:49.000 207 32380.28 97.94 4447.14 32688.38 2010-07-26 17:18:50.000 207 32380.26 97.92 4447.15 32688.40 2010-07-26 17:18:51.000 207 32380.27 97.92 4447.17 32688.27 2010-07-26 17:18:52.000 207 32380.25 97.93 4447.20 32688.40 2010-07-26 17:18:53.000 207 32380.31 97.91 4447.18 32688.37 2010-07-26 17:18:54.000 207 32380.30 97.92 4447.16 32688.28 2010-07-26 17:18:55.000 207 32380.28 97.93 4447.19 32688.29 2010-07-26 17:18:56.000 207 32380.29 97.92 4447.18 32688.33 2010-07-26 17:18:57.000 207 32380.30 97.92 4447.19 32688.40 2010-07-26 17:18:58.000 207 32380.31 97.91 4447.23 32688.31 2010-07-26 17:18:59.000 207 32380.35 97.95 4447.20 32688.38 2010-07-26 17:19:00.000 207 32380.36 97.97 4447.16 32688.33 2010-07-26 17:19:01.000 207 32380.34 97.97 4447.17 32688.43 2010-07-26 17:19:02.000 207 32380.36 97.95 4447.18 32688.38 2010-07-26 17:19:03.000 207 32380.35 97.96 4447.20 32688.39 2010-07-26 17:19:04.000 207 32380.35 97.94 4447.21 32688.33 2010-07-26 17:19:05.000 207 32380.38 97.88 4447.22 32688.40 2010-07-26 17:19:06.000 207 32380.34 97.91 4447.21 32688.42 2010-07-26 17:19:07.000 207 32380.34 97.92 4447.22 32688.36 2010-07-26 17:19:08.000 207 32380.33 97.95 4447.19 32688.43 2010-07-26 17:19:09.000 207 32380.32 97.96 4447.18 32688.27 2010-07-26 17:19:10.000 207 32380.32 97.93 4447.21 32688.39 2010-07-26 17:19:11.000 207 32380.34 97.93 4447.21 32688.35 2010-07-26 17:19:12.000 207 32380.33 97.94 4447.20 32688.34 2010-07-26 17:19:13.000 207 32380.35 97.89 4447.21 32688.34 2010-07-26 17:19:14.000 207 32380.36 97.95 4447.22 32688.39 2010-07-26 17:19:15.000 207 32380.37 98.00 4447.24 32688.33 2010-07-26 17:19:16.000 207 32380.34 98.00 4447.23 32688.36 2010-07-26 17:19:17.000 207 32380.35 97.99 4447.23 32688.30 2010-07-26 17:19:18.000 207 32380.30 97.99 4447.24 32688.45 2010-07-26 17:19:19.000 207 32380.29 97.99 4447.26 32688.35 2010-07-26 17:19:20.000 207 32380.34 98.02 4447.27 32688.41 2010-07-26 17:19:21.000 207 32380.32 98.04 4447.22 32688.34 2010-07-26 17:19:22.000 207 32380.31 98.02 4447.28 32688.44 2010-07-26 17:19:23.000 207 32380.33 98.00 4447.31 32688.31 2010-07-26 17:19:24.000 207 32380.34 98.03 4447.29 32688.44 2010-07-26 17:19:25.000 207 32380.37 98.04 4447.31 32688.43 2010-07-26 17:19:26.000 207 32380.37 98.03 4447.27 32688.44 2010-07-26 17:19:27.000 207 32380.39 98.00 4447.31 32688.37 2010-07-26 17:19:28.000 207 32380.40 98.00 4447.34 32688.53 2010-07-26 17:19:29.000 207 32380.42 98.02 4447.31 32688.43 2010-07-26 17:19:30.000 207 32380.44 98.01 4447.31 32688.38 2010-07-26 17:19:31.000 207 32380.42 97.97 4447.33 32688.44 2010-07-26 17:19:32.000 207 32380.45 97.97 4447.33 32688.48 2010-07-26 17:19:33.000 207 32380.45 97.98 4447.33 32688.41 2010-07-26 17:19:34.000 207 32380.40 97.97 4447.31 32688.42 2010-07-26 17:19:35.000 207 32380.41 97.98 4447.28 32688.60 2010-07-26 17:19:36.000 207 32380.38 97.97 4447.28 32688.44 2010-07-26 17:19:37.000 207 32380.39 97.93 4447.26 32688.42 2010-07-26 17:19:38.000 207 32380.39 97.92 4447.25 32688.41 2010-07-26 17:19:39.000 207 32380.40 97.95 4447.30 32688.45 2010-07-26 17:19:40.000 207 32380.36 97.99 4447.34 32688.38 2010-07-26 17:19:41.000 207 32380.34 97.99 4447.34 32688.46 2010-07-26 17:19:42.000 207 32380.30 97.98 4447.36 32688.35 2010-07-26 17:19:43.000 207 32380.30 97.96 4447.33 32688.46 2010-07-26 17:19:44.000 207 32380.33 97.96 4447.30 32688.35 2010-07-26 17:19:45.000 207 32380.37 97.95 4447.29 32688.29 2010-07-26 17:19:46.000 207 32380.33 97.99 4447.28 32688.36 2010-07-26 17:19:47.000 207 32380.31 98.00 4447.30 32688.35 2010-07-26 17:19:48.000 207 32380.24 97.99 4447.24 32688.40 2010-07-26 17:19:49.000 207 32380.24 98.03 4447.25 32688.33 2010-07-26 17:19:50.000 207 32380.21 98.06 4447.24 32688.29 2010-07-26 17:19:51.000 207 32380.17 98.06 4447.29 32688.27 2010-07-26 17:19:52.000 207 32380.19 98.09 4447.33 32688.26 2010-07-26 17:19:53.000 207 32380.16 98.11 4447.29 32688.23 2010-07-26 17:19:54.000 207 32380.10 98.12 4447.29 32688.20 2010-07-26 17:19:55.000 207 32380.11 98.14 4447.33 32688.18 2010-07-26 17:19:56.000 207 32380.13 98.18 4447.35 32688.20 2010-07-26 17:19:57.000 207 32380.12 98.17 4447.37 32688.25 2010-07-26 17:19:58.000 207 32380.12 98.19 4447.35 32688.15 2010-07-26 17:19:59.000 207 32380.15 98.19 4447.35 32688.19 2010-07-26 17:20:00.000 207 32380.12 98.23 4447.34 32688.27 2010-07-26 17:20:01.000 207 32380.11 98.23 4447.35 32688.06 2010-07-26 17:20:02.000 207 32380.11 98.23 4447.36 32688.20 2010-07-26 17:20:03.000 207 32380.13 98.23 4447.38 32688.17 2010-07-26 17:20:04.000 207 32380.11 98.23 4447.36 32688.22 2010-07-26 17:20:05.000 207 32380.12 98.28 4447.32 32688.14 2010-07-26 17:20:06.000 207 32380.04 98.27 4447.31 32688.11 2010-07-26 17:20:07.000 207 32380.04 98.27 4447.32 32688.15 2010-07-26 17:20:08.000 207 32380.06 98.28 4447.36 32688.17 2010-07-26 17:20:09.000 207 32380.00 98.27 4447.35 32688.12 2010-07-26 17:20:10.000 207 32379.97 98.35 4447.31 32688.17 2010-07-26 17:20:11.000 207 32379.99 98.37 4447.34 32688.04 2010-07-26 17:20:12.000 207 32379.97 98.39 4447.39 32688.06 2010-07-26 17:20:13.000 207 32379.97 98.39 4447.35 32688.08 2010-07-26 17:20:14.000 207 32379.92 98.41 4447.33 32688.02 2010-07-26 17:20:15.000 207 32379.90 98.41 4447.35 32688.00 2010-07-26 17:20:16.000 207 32379.90 98.39 4447.38 32688.00 2010-07-26 17:20:17.000 207 32379.92 98.38 4447.35 32688.00 2010-07-26 17:20:18.000 207 32379.94 98.41 4447.31 32687.98 2010-07-26 17:20:19.000 207 32379.90 98.43 4447.30 32688.02 2010-07-26 17:20:20.000 207 32379.90 98.41 4447.30 32688.05 2010-07-26 17:20:21.000 207 32379.89 98.41 4447.32 32687.92 2010-07-26 17:20:22.000 207 32379.86 98.44 4447.38 32688.01 2010-07-26 17:20:23.000 207 32379.89 98.45 4447.39 32688.03 2010-07-26 17:20:24.000 207 32379.88 98.49 4447.36 32687.92 2010-07-26 17:20:25.000 207 32379.86 98.53 4447.32 32687.97 2010-07-26 17:20:26.000 207 32379.83 98.55 4447.32 32687.91 2010-07-26 17:20:27.000 207 32379.85 98.53 4447.31 32688.00 2010-07-26 17:20:28.000 207 32379.91 98.51 4447.33 32687.90 2010-07-26 17:20:29.000 207 32379.93 98.54 4447.34 32687.88 2010-07-26 17:20:30.000 207 32379.88 98.57 4447.35 32687.95 2010-07-26 17:20:31.000 207 32379.86 98.59 4447.39 32687.93 2010-07-26 17:20:32.000 207 32379.84 98.61 4447.39 32687.90 2010-07-26 17:20:33.000 207 32379.84 98.58 4447.34 32688.02 2010-07-26 17:20:34.000 207 32379.82 98.59 4447.30 32688.05 2010-07-26 17:20:35.000 207 32379.84 98.60 4447.27 32687.88 2010-07-26 17:20:36.000 207 32379.84 98.60 4447.29 32687.95 2010-07-26 17:20:37.000 207 32379.83 98.58 4447.30 32687.95 2010-07-26 17:20:38.000 207 32379.84 98.60 4447.29 32687.92 2010-07-26 17:20:39.000 207 32379.84 98.61 4447.31 32687.90 2010-07-26 17:20:40.000 207 32379.81 98.58 4447.29 32687.94 2010-07-26 17:20:41.000 207 32379.81 98.57 4447.27 32687.96 2010-07-26 17:20:42.000 207 32379.78 98.57 4447.33 32687.83 2010-07-26 17:20:43.000 207 32379.80 98.55 4447.35 32687.94 2010-07-26 17:20:44.000 207 32379.78 98.55 4447.32 32687.87 2010-07-26 17:20:45.000 207 32379.77 98.56 4447.33 32687.89 2010-07-26 17:20:46.000 207 32379.73 98.57 4447.35 32687.91 2010-07-26 17:20:47.000 207 32379.72 98.53 4447.34 32687.90 2010-07-26 17:20:48.000 207 32379.75 98.53 4447.39 32687.91 2010-07-26 17:20:49.000 207 32379.76 98.55 4447.38 32687.92 2010-07-26 17:20:50.000 207 32379.76 98.61 4447.37 32687.90 2010-07-26 17:20:51.000 207 32379.77 98.59 4447.34 32687.79 2010-07-26 17:20:52.000 207 32379.75 98.61 4447.34 32687.86 2010-07-26 17:20:53.000 207 32379.75 98.59 4447.35 32687.86 2010-07-26 17:20:54.000 207 32379.75 98.60 4447.38 32687.87 2010-07-26 17:20:55.000 207 32379.76 98.61 4447.43 32687.92 2010-07-26 17:20:56.000 207 32379.73 98.60 4447.41 32687.83 2010-07-26 17:20:57.000 207 32379.71 98.59 4447.36 32687.82 2010-07-26 17:20:58.000 207 32379.70 98.62 4447.39 32687.91 2010-07-26 17:20:59.000 207 32379.64 98.62 4447.36 32687.79 2010-07-26 17:21:00.000 207 32379.60 98.62 4447.38 32687.73 2010-07-26 17:21:01.000 207 32379.67 98.59 4447.37 32687.78 2010-07-26 17:21:02.000 207 32379.70 98.63 4447.37 32687.66 2010-07-26 17:21:03.000 207 32379.67 98.63 4447.38 32687.84 2010-07-26 17:21:04.000 207 32379.59 98.63 4447.37 32687.78 2010-07-26 17:21:05.000 207 32379.56 98.64 4447.37 32687.78 2010-07-26 17:21:06.000 207 32379.55 98.65 4447.36 32687.65 2010-07-26 17:21:07.000 207 32379.54 98.68 4447.39 32687.74 2010-07-26 17:21:08.000 207 32379.55 98.70 4447.37 32687.73 2010-07-26 17:21:09.000 207 32379.56 98.72 4447.40 32687.66 2010-07-26 17:21:10.000 207 32379.56 98.71 4447.39 32687.66 2010-07-26 17:21:11.000 207 32379.56 98.70 4447.35 32687.73 2010-07-26 17:21:12.000 207 32379.55 98.68 4447.39 32687.71 2010-07-26 17:21:13.000 207 32379.55 98.69 4447.37 32687.75 2010-07-26 17:21:14.000 207 32379.53 98.69 4447.36 32687.64 2010-07-26 17:21:15.000 207 32379.54 98.67 4447.38 32687.57 2010-07-26 17:21:16.000 207 32379.52 98.71 4447.42 32687.66 2010-07-26 17:21:17.000 207 32379.52 98.76 4447.41 32687.72 2010-07-26 17:21:18.000 207 32379.54 98.78 4447.39 32687.63 2010-07-26 17:21:19.000 207 32379.55 98.75 4447.37 32687.59 2010-07-26 17:21:20.000 207 32379.54 98.76 4447.31 32687.71 2010-07-26 17:21:21.000 207 32379.55 98.79 4447.32 32687.73 2010-07-26 17:21:22.000 207 32379.53 98.81 4447.32 32687.63 2010-07-26 17:21:23.000 207 32379.53 98.82 4447.34 32687.61 2010-07-26 17:21:24.000 207 32379.51 98.83 4447.37 32687.64 2010-07-26 17:21:25.000 207 32379.49 98.80 4447.35 32687.67 2010-07-26 17:21:26.000 207 32379.55 98.81 4447.33 32687.58 2010-07-26 17:21:27.000 207 32379.58 98.85 4447.32 32687.70 2010-07-26 17:21:28.000 207 32379.55 98.86 4447.35 32687.67 2010-07-26 17:21:29.000 207 32379.54 98.81 4447.35 32687.67 2010-07-26 17:21:30.000 207 32379.58 98.85 4447.36 32687.64 2010-07-26 17:21:31.000 207 32379.59 98.87 4447.34 32687.54 2010-07-26 17:21:32.000 207 32379.56 98.92 4447.36 32687.68 2010-07-26 17:21:33.000 207 32379.53 98.92 4447.35 32687.62 2010-07-26 17:21:34.000 207 32379.55 98.92 4447.41 32687.66 2010-07-26 17:21:35.000 207 32379.54 98.88 4447.44 32687.60 2010-07-26 17:21:36.000 207 32379.49 98.88 4447.41 32687.58 2010-07-26 17:21:37.000 207 32379.50 98.84 4447.40 32687.56 2010-07-26 17:21:38.000 207 32379.54 98.85 4447.39 32687.67 2010-07-26 17:21:39.000 207 32379.54 98.85 4447.35 32687.63 2010-07-26 17:21:40.000 207 32379.56 98.89 4447.32 32687.64 2010-07-26 17:21:41.000 207 32379.56 98.86 4447.33 32687.66 2010-07-26 17:21:42.000 207 32379.54 98.86 4447.37 32687.65 2010-07-26 17:21:43.000 207 32379.60 98.88 4447.38 32687.68 2010-07-26 17:21:44.000 207 32379.57 98.88 4447.39 32687.69 2010-07-26 17:21:45.000 207 32379.58 98.89 4447.39 32687.67 2010-07-26 17:21:46.000 207 32379.59 98.90 4447.40 32687.68 2010-07-26 17:21:47.000 207 32379.57 98.86 4447.38 32687.71 2010-07-26 17:21:48.000 207 32379.54 98.89 4447.39 32687.65 2010-07-26 17:21:49.000 207 32379.62 98.89 4447.44 32687.73 2010-07-26 17:21:50.000 207 32379.61 98.89 4447.44 32687.65 2010-07-26 17:21:51.000 207 32379.59 98.87 4447.43 32687.71 2010-07-26 17:21:52.000 207 32379.61 98.89 4447.44 32687.68 2010-07-26 17:21:53.000 207 32379.62 98.88 4447.49 32687.63 2010-07-26 17:21:54.000 207 32379.63 98.91 4447.49 32687.76 2010-07-26 17:21:55.000 207 32379.65 98.94 4447.47 32687.64 2010-07-26 17:21:56.000 207 32379.62 98.93 4447.48 32687.70 2010-07-26 17:21:57.000 207 32379.64 98.94 4447.47 32687.69 2010-07-26 17:21:58.000 207 32379.63 98.96 4447.50 32687.69 2010-07-26 17:21:59.000 207 32379.67 98.95 4447.50 32687.75 2010-07-26 17:22:00.000 207 32379.71 98.98 4447.52 32687.80 2010-07-26 17:22:01.000 207 32379.69 98.98 4447.45 32687.74 2010-07-26 17:22:02.000 207 32379.74 99.02 4447.48 32687.87 2010-07-26 17:22:03.000 207 32379.75 99.02 4447.51 32687.77 2010-07-26 17:22:04.000 207 32379.73 99.01 4447.48 32687.90 2010-07-26 17:22:05.000 207 32379.74 98.98 4447.47 32687.77 2010-07-26 17:22:06.000 207 32379.76 98.95 4447.44 32687.92 2010-07-26 17:22:07.000 207 32379.80 98.90 4447.47 32687.80 2010-07-26 17:22:08.000 207 32379.81 98.93 4447.47 32687.89 2010-07-26 17:22:09.000 207 32379.87 98.92 4447.47 32687.85 2010-07-26 17:22:10.000 207 32379.90 98.94 4447.48 32687.86 2010-07-26 17:22:11.000 207 32379.89 98.94 4447.47 32687.92 2010-07-26 17:22:12.000 207 32379.91 98.94 4447.47 32688.00 2010-07-26 17:22:13.000 207 32379.92 98.92 4447.38 32687.95 2010-07-26 17:22:14.000 207 32379.94 98.90 4447.42 32687.95 2010-07-26 17:22:15.000 207 32379.93 98.91 4447.43 32688.03 2010-07-26 17:22:16.000 207 32379.94 98.92 4447.41 32688.02 2010-07-26 17:22:17.000 207 32379.91 98.89 4447.44 32687.98 2010-07-26 17:22:18.000 207 32379.93 98.86 4447.39 32688.08 2010-07-26 17:22:19.000 207 32379.96 98.82 4447.39 32688.09 2010-07-26 17:22:20.000 207 32379.95 98.84 4447.43 32687.91 2010-07-26 17:22:21.000 207 32379.96 98.85 4447.46 32688.10 2010-07-26 17:22:22.000 207 32379.97 98.85 4447.47 32688.06 2010-07-26 17:22:23.000 207 32380.02 98.87 4447.49 32688.04 2010-07-26 17:22:24.000 207 32380.00 98.86 4447.53 32688.02 2010-07-26 17:22:25.000 207 32380.04 98.86 4447.50 32688.17 2010-07-26 17:22:26.000 207 32380.02 98.87 4447.52 32688.13 2010-07-26 17:22:27.000 207 32380.02 98.87 4447.48 32688.13 2010-07-26 17:22:28.000 207 32380.02 98.84 4447.46 32688.12 2010-07-26 17:22:29.000 207 32379.99 98.85 4447.53 32688.12 2010-07-26 17:22:30.000 207 32379.97 98.82 4447.52 32688.09 2010-07-26 17:22:31.000 207 32379.97 98.83 4447.52 32688.09 2010-07-26 17:22:32.000 207 32379.96 98.82 4447.49 32688.14 2010-07-26 17:22:33.000 207 32379.99 98.82 4447.48 32688.09 2010-07-26 17:22:34.000 207 32380.00 98.81 4447.45 32688.08 2010-07-26 17:22:35.000 207 32379.95 98.77 4447.47 32688.05 2010-07-26 17:22:36.000 207 32379.96 98.74 4447.50 32688.15 2010-07-26 17:22:37.000 207 32379.95 98.76 4447.51 32688.20 2010-07-26 17:22:38.000 207 32379.93 98.77 4447.52 32688.12 2010-07-26 17:22:39.000 207 32379.96 98.76 4447.51 32688.03 2010-07-26 17:22:40.000 207 32379.93 98.79 4447.48 32688.10 2010-07-26 17:22:41.000 207 32379.95 98.79 4447.50 32688.00 2010-07-26 17:22:42.000 207 32379.95 98.81 4447.48 32688.06 2010-07-26 17:22:43.000 207 32379.96 98.82 4447.48 32688.07 2010-07-26 17:22:44.000 207 32379.96 98.85 4447.49 32688.02 2010-07-26 17:22:45.000 207 32379.93 98.84 4447.56 32688.01 2010-07-26 17:22:46.000 207 32379.89 98.86 4447.58 32688.05 2010-07-26 17:22:47.000 207 32379.88 98.86 4447.57 32688.04 2010-07-26 17:22:48.000 207 32379.87 98.88 4447.58 32688.00 2010-07-26 17:22:49.000 207 32379.87 98.88 4447.56 32688.01 2010-07-26 17:22:50.000 207 32379.88 98.87 4447.55 32688.05 2010-07-26 17:22:51.000 207 32379.88 98.82 4447.54 32688.05 2010-07-26 17:22:52.000 207 32379.86 98.83 4447.58 32687.91 2010-07-26 17:22:53.000 207 32379.83 98.85 4447.61 32688.06 2010-07-26 17:22:54.000 207 32379.84 98.87 4447.64 32687.99 2010-07-26 17:22:55.000 207 32379.86 98.86 4447.67 32687.93 2010-07-26 17:22:56.000 207 32379.86 98.85 4447.61 32688.03 2010-07-26 17:22:57.000 207 32379.81 98.83 4447.62 32688.00 2010-07-26 17:22:58.000 207 32379.79 98.85 4447.64 32687.96 2010-07-26 17:22:59.000 207 32379.84 98.87 4447.64 32688.01 2010-07-26 17:23:00.000 207 32379.83 98.90 4447.63 32687.92 2010-07-26 17:23:01.000 207 32379.85 98.88 4447.60 32687.93 2010-07-26 17:23:02.000 207 32379.83 98.85 4447.58 32687.92 2010-07-26 17:23:03.000 207 32379.80 98.86 4447.60 32687.90 2010-07-26 17:23:04.000 207 32379.78 98.90 4447.62 32687.97 2010-07-26 17:23:05.000 207 32379.81 98.89 4447.60 32687.99 2010-07-26 17:23:06.000 207 32379.76 98.89 4447.60 32687.98 2010-07-26 17:23:07.000 207 32379.77 98.89 4447.59 32687.91 2010-07-26 17:23:08.000 207 32379.79 98.92 4447.60 32687.90 2010-07-26 17:23:09.000 207 32379.76 98.93 4447.60 32687.96 2010-07-26 17:23:10.000 207 32379.76 98.95 4447.60 32687.87 2010-07-26 17:23:11.000 207 32379.80 98.95 4447.61 32687.91 2010-07-26 17:23:12.000 207 32379.79 98.98 4447.62 32687.91 2010-07-26 17:23:13.000 207 32379.80 98.94 4447.63 32687.93 2010-07-26 17:23:14.000 207 32379.79 98.94 4447.57 32688.02 2010-07-26 17:23:15.000 207 32379.82 98.92 4447.55 32687.97 2010-07-26 17:23:16.000 207 32379.81 98.95 4447.59 32687.96 2010-07-26 17:23:17.000 207 32379.84 98.94 4447.60 32687.92 2010-07-26 17:23:18.000 207 32379.83 98.92 4447.58 32687.97 2010-07-26 17:23:19.000 207 32379.86 98.94 4447.58 32687.97 2010-07-26 17:23:20.000 207 32379.88 98.97 4447.61 32687.97 2010-07-26 17:23:21.000 207 32379.86 98.93 4447.62 32687.97 2010-07-26 17:23:22.000 207 32379.84 98.95 4447.61 32688.00 2010-07-26 17:23:23.000 207 32379.84 98.93 4447.63 32688.00 2010-07-26 17:23:24.000 207 32379.87 98.92 4447.61 32688.04 2010-07-26 17:23:25.000 207 32379.89 98.93 4447.60 32688.05 2010-07-26 17:23:26.000 207 32379.90 98.92 4447.58 32687.95 2010-07-26 17:23:27.000 207 32379.95 98.90 4447.63 32688.01 2010-07-26 17:23:28.000 207 32379.94 98.89 4447.64 32688.14 2010-07-26 17:23:29.000 207 32379.90 98.86 4447.62 32688.00 2010-07-26 17:23:30.000 207 32379.92 98.86 4447.60 32688.12 2010-07-26 17:23:31.000 207 32380.01 98.84 4447.56 32688.07 2010-07-26 17:23:32.000 207 32380.06 98.80 4447.55 32688.03 2010-07-26 17:23:33.000 207 32380.03 98.76 4447.55 32688.19 2010-07-26 17:23:34.000 207 32380.04 98.77 4447.57 32688.01 2010-07-26 17:23:35.000 207 32380.07 98.77 4447.60 32688.12 2010-07-26 17:23:36.000 207 32380.07 98.73 4447.59 32688.13 2010-07-26 17:23:37.000 207 32380.11 98.72 4447.57 32688.12 2010-07-26 17:23:38.000 207 32380.11 98.74 4447.57 32688.19 2010-07-26 17:23:39.000 207 32380.09 98.74 4447.61 32688.21 2010-07-26 17:23:40.000 207 32380.10 98.74 4447.64 32688.19 2010-07-26 17:23:41.000 207 32380.11 98.72 4447.66 32688.17 2010-07-26 17:23:42.000 207 32380.11 98.74 4447.62 32688.27 2010-07-26 17:23:43.000 207 32380.16 98.72 4447.64 32688.19 2010-07-26 17:23:44.000 207 32380.12 98.74 4447.68 32688.21 2010-07-26 17:23:45.000 207 32380.13 98.73 4447.71 32688.22 2010-07-26 17:23:46.000 207 32380.10 98.73 4447.73 32688.15 2010-07-26 17:23:47.000 207 32380.12 98.72 4447.67 32688.25 2010-07-26 17:23:48.000 207 32380.11 98.74 4447.62 32688.07 2010-07-26 17:23:49.000 207 32380.08 98.70 4447.60 32688.15 2010-07-26 17:23:50.000 207 32380.08 98.69 4447.61 32688.20 2010-07-26 17:23:51.000 207 32380.06 98.70 4447.62 32688.13 2010-07-26 17:23:52.000 207 32380.04 98.71 4447.65 32688.19 2010-07-26 17:23:53.000 207 32380.01 98.73 4447.64 32688.17 2010-07-26 17:23:54.000 207 32379.98 98.71 4447.65 32688.13 2010-07-26 17:23:55.000 207 32380.00 98.69 4447.68 32688.12 2010-07-26 17:23:56.000 207 32380.01 98.72 4447.67 32688.13 2010-07-26 17:23:57.000 207 32380.01 98.74 4447.66 32688.02 2010-07-26 17:23:58.000 207 32380.03 98.81 4447.69 32688.08 2010-07-26 17:23:59.000 207 32380.04 98.79 4447.70 32688.10 2010-07-26 17:24:00.000 207 32380.01 98.79 4447.68 32688.17 2010-07-26 17:24:01.000 207 32380.00 98.82 4447.71 32688.05 2010-07-26 17:24:02.000 207 32379.98 98.82 4447.72 32688.19 2010-07-26 17:24:03.000 207 32379.94 98.82 4447.72 32688.03 2010-07-26 17:24:04.000 207 32379.91 98.82 4447.70 32687.97 2010-07-26 17:24:05.000 207 32379.95 98.85 4447.67 32688.12 2010-07-26 17:24:06.000 207 32379.94 98.88 4447.65 32687.99 2010-07-26 17:24:07.000 207 32379.96 98.85 4447.66 32688.11 2010-07-26 17:24:08.000 207 32379.95 98.82 4447.63 32688.01 2010-07-26 17:24:09.000 207 32379.92 98.85 4447.58 32687.97 2010-07-26 17:24:10.000 207 32379.92 98.85 4447.61 32688.12 2010-07-26 17:24:11.000 207 32379.93 98.84 4447.61 32688.05 2010-07-26 17:24:12.000 207 32379.90 98.82 4447.65 32688.04 2010-07-26 17:24:13.000 207 32379.91 98.81 4447.67 32687.93 2010-07-26 17:24:14.000 207 32379.91 98.82 4447.68 32688.07 2010-07-26 17:24:15.000 207 32379.91 98.83 4447.66 32688.05 2010-07-26 17:24:16.000 207 32379.90 98.89 4447.67 32687.95 2010-07-26 17:24:17.000 207 32379.93 98.91 4447.68 32688.03 2010-07-26 17:24:18.000 207 32379.90 98.91 4447.66 32688.05 2010-07-26 17:24:19.000 207 32379.88 98.88 4447.63 32687.91 2010-07-26 17:24:20.000 207 32379.88 98.90 4447.63 32688.09 2010-07-26 17:24:21.000 207 32379.84 98.89 4447.60 32687.91 2010-07-26 17:24:22.000 207 32379.81 98.90 4447.63 32688.00 2010-07-26 17:24:23.000 207 32379.83 98.88 4447.61 32687.98 2010-07-26 17:24:24.000 207 32379.80 98.90 4447.62 32687.93 2010-07-26 17:24:25.000 207 32379.79 98.97 4447.63 32687.89 2010-07-26 17:24:26.000 207 32379.79 99.00 4447.62 32687.99 2010-07-26 17:24:27.000 207 32379.82 99.02 4447.61 32687.86 2010-07-26 17:24:28.000 207 32379.77 99.05 4447.63 32687.96 2010-07-26 17:24:29.000 207 32379.74 99.04 4447.69 32687.87 2010-07-26 17:24:30.000 207 32379.75 99.03 4447.65 32687.93 2010-07-26 17:24:31.000 207 32379.74 99.05 4447.63 32687.89 2010-07-26 17:24:32.000 207 32379.71 99.04 4447.63 32687.84 2010-07-26 17:24:33.000 207 32379.71 99.03 4447.65 32687.85 2010-07-26 17:24:34.000 207 32379.65 99.07 4447.67 32687.87 2010-07-26 17:24:35.000 207 32379.63 99.06 4447.64 32687.82 2010-07-26 17:24:36.000 207 32379.61 99.06 4447.70 32687.77 2010-07-26 17:24:37.000 207 32379.61 99.10 4447.70 32687.85 2010-07-26 17:24:38.000 207 32379.61 99.11 4447.69 32687.75 2010-07-26 17:24:39.000 207 32379.64 99.11 4447.71 32687.74 2010-07-26 17:24:40.000 207 32379.63 99.13 4447.75 32687.83 2010-07-26 17:24:41.000 207 32379.64 99.13 4447.73 32687.74 2010-07-26 17:24:42.000 207 32379.62 99.13 4447.69 32687.88 2010-07-26 17:24:43.000 207 32379.61 99.11 4447.68 32687.78 2010-07-26 17:24:44.000 207 32379.62 99.07 4447.69 32687.75 2010-07-26 17:24:45.000 207 32379.63 99.07 4447.65 32687.78 2010-07-26 17:24:46.000 207 32379.63 99.05 4447.65 32687.80 2010-07-26 17:24:47.000 207 32379.64 99.08 4447.68 32687.75 2010-07-26 17:24:48.000 207 32379.70 99.07 4447.67 32687.74 2010-07-26 17:24:49.000 207 32379.72 99.09 4447.71 32687.87 2010-07-26 17:24:50.000 207 32379.70 99.09 4447.70 32687.82 2010-07-26 17:24:51.000 207 32379.72 99.06 4447.68 32687.76 2010-07-26 17:24:52.000 207 32379.73 99.07 4447.68 32687.80 2010-07-26 17:24:53.000 207 32379.72 99.06 4447.67 32687.90 2010-07-26 17:24:54.000 207 32379.67 99.06 4447.65 32687.71 2010-07-26 17:24:55.000 207 32379.69 99.06 4447.66 32687.88 2010-07-26 17:24:56.000 207 32379.68 99.11 4447.68 32687.81 2010-07-26 17:24:57.000 207 32379.66 99.10 4447.66 32687.85 2010-07-26 17:24:58.000 207 32379.66 99.12 4447.65 32687.75 2010-07-26 17:24:59.000 207 32379.62 99.12 4447.67 32687.75 2010-07-26 17:25:00.000 207 32379.61 99.10 4447.65 32687.83 2010-07-26 17:25:01.000 207 32379.62 99.10 4447.65 32687.75 2010-07-26 17:25:02.000 207 32379.59 99.07 4447.67 32687.73 2010-07-26 17:25:03.000 207 32379.63 99.05 4447.68 32687.92 2010-07-26 17:25:04.000 207 32379.63 99.02 4447.68 32687.74 2010-07-26 17:25:05.000 207 32379.59 99.02 4447.70 32687.82 2010-07-26 17:25:06.000 207 32379.54 99.06 4447.69 32687.81 2010-07-26 17:25:07.000 207 32379.51 99.07 4447.73 32687.73 2010-07-26 17:25:08.000 207 32379.53 99.03 4447.74 32687.79 2010-07-26 17:25:09.000 207 32379.54 99.08 4447.72 32687.78 2010-07-26 17:25:10.000 207 32379.51 99.09 4447.67 32687.72 2010-07-26 17:25:11.000 207 32379.49 99.10 4447.71 32687.68 2010-07-26 17:25:12.000 207 32379.51 99.09 4447.73 32687.67 2010-07-26 17:25:13.000 207 32379.51 99.09 4447.70 32687.78 2010-07-26 17:25:14.000 207 32379.46 99.11 4447.67 32687.65 2010-07-26 17:25:15.000 207 32379.46 99.10 4447.70 32687.67 2010-07-26 17:25:16.000 207 32379.46 99.13 4447.72 32687.74 2010-07-26 17:25:17.000 207 32379.45 99.16 4447.69 32687.66 2010-07-26 17:25:18.000 207 32379.42 99.15 4447.70 32687.66 2010-07-26 17:25:19.000 207 32379.44 99.15 4447.76 32687.59 2010-07-26 17:25:20.000 207 32379.47 99.14 4447.76 32687.76 2010-07-26 17:25:21.000 207 32379.48 99.17 4447.73 32687.62 2010-07-26 17:25:22.000 207 32379.47 99.20 4447.73 32687.68 2010-07-26 17:25:23.000 207 32379.47 99.21 4447.73 32687.65 2010-07-26 17:25:24.000 207 32379.48 99.21 4447.73 32687.57 2010-07-26 17:25:25.000 207 32379.46 99.24 4447.75 32687.66 2010-07-26 17:25:26.000 207 32379.44 99.25 4447.79 32687.64 2010-07-26 17:25:27.000 207 32379.45 99.25 4447.78 32687.64 2010-07-26 17:25:28.000 207 32379.45 99.26 4447.76 32687.59 2010-07-26 17:25:29.000 207 32379.44 99.26 4447.75 32687.73 2010-07-26 17:25:30.000 207 32379.46 99.30 4447.76 32687.68 2010-07-26 17:25:31.000 207 32379.51 99.30 4447.74 32687.66 2010-07-26 17:25:32.000 207 32379.50 99.32 4447.73 32687.55 2010-07-26 17:25:33.000 207 32379.48 99.32 4447.75 32687.64 2010-07-26 17:25:34.000 207 32379.49 99.31 4447.78 32687.67 2010-07-26 17:25:35.000 207 32379.48 99.33 4447.78 32687.68 2010-07-26 17:25:36.000 207 32379.48 99.32 4447.77 32687.70 2010-07-26 17:25:37.000 207 32379.52 99.36 4447.74 32687.66 2010-07-26 17:25:38.000 207 32379.49 99.37 4447.71 32687.67 2010-07-26 17:25:39.000 207 32379.51 99.33 4447.69 32687.73 2010-07-26 17:25:40.000 207 32379.51 99.29 4447.73 32687.70 2010-07-26 17:25:41.000 207 32379.55 99.29 4447.80 32687.65 2010-07-26 17:25:42.000 207 32379.54 99.32 4447.84 32687.71 2010-07-26 17:25:43.000 207 32379.51 99.35 4447.80 32687.74 2010-07-26 17:25:44.000 207 32379.53 99.31 4447.73 32687.77 2010-07-26 17:25:45.000 207 32379.54 99.33 4447.70 32687.71 2010-07-26 17:25:46.000 207 32379.51 99.34 4447.75 32687.79 2010-07-26 17:25:47.000 207 32379.53 99.35 4447.80 32687.66 2010-07-26 17:25:48.000 207 32379.54 99.36 4447.78 32687.72 2010-07-26 17:25:49.000 207 32379.59 99.35 4447.79 32687.80 2010-07-26 17:25:50.000 207 32379.57 99.35 4447.73 32687.79 2010-07-26 17:25:51.000 207 32379.62 99.30 4447.73 32687.78 2010-07-26 17:25:52.000 207 32379.63 99.30 4447.75 32687.77 2010-07-26 17:25:53.000 207 32379.62 99.31 4447.77 32687.78 2010-07-26 17:25:54.000 207 32379.59 99.31 4447.76 32687.90 2010-07-26 17:25:55.000 207 32379.59 99.28 4447.78 32687.81 2010-07-26 17:25:56.000 207 32379.61 99.29 4447.80 32687.87 2010-07-26 17:25:57.000 207 32379.66 99.26 4447.87 32687.83 2010-07-26 17:25:58.000 207 32379.63 99.26 4447.83 32687.93 2010-07-26 17:25:59.000 207 32379.64 99.24 4447.79 32687.93 2010-07-26 17:26:00.000 207 32379.60 99.26 4447.80 32687.89 2010-07-26 17:26:01.000 207 32379.63 99.26 4447.79 32687.90 2010-07-26 17:26:02.000 207 32379.68 99.22 4447.75 32687.92 2010-07-26 17:26:03.000 207 32379.70 99.17 4447.75 32687.89 2010-07-26 17:26:04.000 207 32379.65 99.16 4447.74 32687.86 2010-07-26 17:26:05.000 207 32379.70 99.17 4447.72 32687.93 2010-07-26 17:26:06.000 207 32379.72 99.16 4447.74 32687.95 2010-07-26 17:26:07.000 207 32379.72 99.15 4447.75 32687.90 2010-07-26 17:26:08.000 207 32379.69 99.12 4447.74 32688.00 2010-07-26 17:26:09.000 207 32379.69 99.07 4447.79 32687.89 2010-07-26 17:26:10.000 207 32379.64 99.06 4447.78 32688.02 2010-07-26 17:26:11.000 207 32379.63 99.06 4447.74 32687.97 2010-07-26 17:26:12.000 207 32379.68 99.04 4447.74 32687.84 2010-07-26 17:26:13.000 207 32379.68 99.04 4447.75 32687.83 2010-07-26 17:26:14.000 207 32379.71 99.09 4447.75 32687.84 2010-07-26 17:26:15.000 207 32379.70 99.06 4447.73 32687.87 2010-07-26 17:26:16.000 207 32379.69 99.05 4447.76 32687.90 2010-07-26 17:26:17.000 207 32379.67 99.05 4447.77 32687.87 2010-07-26 17:26:18.000 207 32379.64 99.07 4447.75 32687.75 2010-07-26 17:26:19.000 207 32379.63 99.06 4447.80 32687.75 2010-07-26 17:26:20.000 207 32379.63 99.07 4447.83 32687.87 2010-07-26 17:26:21.000 207 32379.65 99.09 4447.82 32687.76 2010-07-26 17:26:22.000 207 32379.65 99.08 4447.81 32687.82 2010-07-26 17:26:23.000 207 32379.65 99.06 4447.77 32687.86 2010-07-26 17:26:24.000 207 32379.65 99.08 4447.81 32687.80 2010-07-26 17:26:25.000 207 32379.65 99.06 4447.85 32687.77 2010-07-26 17:26:26.000 207 32379.63 99.07 4447.83 32687.86 2010-07-26 17:26:27.000 207 32379.58 99.09 4447.81 32687.74 2010-07-26 17:26:28.000 207 32379.65 99.08 4447.82 32687.85 2010-07-26 17:26:29.000 207 32379.68 99.06 4447.83 32687.82 2010-07-26 17:26:30.000 207 32379.66 99.04 4447.81 32687.76 2010-07-26 17:26:31.000 207 32379.68 99.03 4447.83 32687.86 2010-07-26 17:26:32.000 207 32379.67 99.05 4447.82 32687.85 2010-07-26 17:26:33.000 207 32379.67 99.06 4447.82 32687.83 2010-07-26 17:26:34.000 207 32379.68 99.07 4447.80 32687.77 2010-07-26 17:26:35.000 207 32379.69 99.09 4447.81 32687.83 2010-07-26 17:26:36.000 207 32379.68 99.07 4447.82 32687.95 2010-07-26 17:26:37.000 207 32379.69 99.05 4447.88 32687.83 2010-07-26 17:26:38.000 207 32379.69 99.07 4447.83 32687.85 2010-07-26 17:26:39.000 207 32379.67 99.06 4447.83 32687.88 2010-07-26 17:26:40.000 207 32379.65 99.05 4447.86 32687.89 2010-07-26 17:26:41.000 207 32379.62 99.08 4447.88 32687.89 2010-07-26 17:26:42.000 207 32379.61 99.11 4447.88 32687.83 2010-07-26 17:26:43.000 207 32379.67 99.13 4447.87 32687.79 2010-07-26 17:26:44.000 207 32379.65 99.12 4447.90 32687.81 2010-07-26 17:26:45.000 207 32379.66 99.15 4447.91 32687.89 2010-07-26 17:26:46.000 207 32379.66 99.15 4447.92 32687.79 2010-07-26 17:26:47.000 207 32379.64 99.19 4447.86 32687.89 2010-07-26 17:26:48.000 207 32379.63 99.18 4447.90 32687.76 2010-07-26 17:26:49.000 207 32379.63 99.14 4447.88 32687.85 2010-07-26 17:26:50.000 207 32379.62 99.13 4447.85 32687.85 2010-07-26 17:26:51.000 207 32379.64 99.13 4447.84 32687.71 2010-07-26 17:26:52.000 207 32379.61 99.12 4447.80 32687.81 2010-07-26 17:26:53.000 207 32379.58 99.11 4447.81 32687.73 2010-07-26 17:26:54.000 207 32379.63 99.15 4447.80 32687.78 2010-07-26 17:26:55.000 207 32379.63 99.14 4447.82 32687.80 2010-07-26 17:26:56.000 207 32379.59 99.08 4447.83 32687.78 2010-07-26 17:26:57.000 207 32379.57 99.08 4447.85 32687.82 2010-07-26 17:26:58.000 207 32379.53 99.12 4447.90 32687.73 2010-07-26 17:26:59.000 207 32379.52 99.19 4447.88 32687.72 2010-07-26 17:27:00.000 207 32379.49 99.20 4447.86 32687.79 2010-07-26 17:27:01.000 207 32379.53 99.22 4447.84 32687.76 2010-07-26 17:27:02.000 207 32379.55 99.26 4447.83 32687.70 2010-07-26 17:27:03.000 207 32379.56 99.26 4447.85 32687.75 2010-07-26 17:27:04.000 207 32379.54 99.27 4447.81 32687.72 2010-07-26 17:27:05.000 207 32379.51 99.28 4447.81 32687.75 2010-07-26 17:27:06.000 207 32379.50 99.27 4447.84 32687.66 2010-07-26 17:27:07.000 207 32379.53 99.27 4447.85 32687.69 2010-07-26 17:27:08.000 207 32379.53 99.26 4447.86 32687.68 2010-07-26 17:27:09.000 207 32379.52 99.21 4447.85 32687.70 2010-07-26 17:27:10.000 207 32379.48 99.24 4447.83 32687.71 2010-07-26 17:27:11.000 207 32379.47 99.26 4447.86 32687.72 2010-07-26 17:27:12.000 207 32379.49 99.26 4447.88 32687.69 2010-07-26 17:27:13.000 207 32379.51 99.24 4447.93 32687.67 2010-07-26 17:27:14.000 207 32379.50 99.26 4447.94 32687.63 2010-07-26 17:27:15.000 207 32379.52 99.27 4447.93 32687.75 2010-07-26 17:27:16.000 207 32379.54 99.29 4447.91 32687.68 2010-07-26 17:27:17.000 207 32379.52 99.24 4447.90 32687.75 2010-07-26 17:27:18.000 207 32379.49 99.21 4447.91 32687.66 2010-07-26 17:27:19.000 207 32379.52 99.18 4447.88 32687.70 2010-07-26 17:27:20.000 207 32379.49 99.16 4447.87 32687.68 2010-07-26 17:27:21.000 207 32379.50 99.14 4447.89 32687.71 2010-07-26 17:27:22.000 207 32379.47 99.15 4447.90 32687.59 2010-07-26 17:27:23.000 207 32379.33 99.24 4447.81 32687.63 2010-07-26 17:27:24.000 207 32378.63 99.85 4447.56 32687.67 2010-07-26 17:27:25.000 207 32379.28 99.32 4447.73 32687.69 2010-07-26 17:27:26.000 207 32379.52 99.04 4447.85 32687.67 2010-07-26 17:27:27.000 207 32379.52 99.00 4447.89 32687.71 2010-07-26 17:27:28.000 207 32379.49 99.04 4447.87 32687.62 2010-07-26 17:27:29.000 207 32379.49 99.06 4447.88 32687.69 2010-07-26 17:27:30.000 207 32379.49 99.09 4447.86 32687.68 2010-07-26 17:27:31.000 207 32379.49 99.10 4447.86 32687.66 2010-07-26 17:27:32.000 207 32379.47 99.08 4447.90 32687.67 2010-07-26 17:27:33.000 207 32379.48 99.08 4447.90 32687.58 2010-07-26 17:27:34.000 207 32379.49 99.10 4447.89 32687.73 2010-07-26 17:27:35.000 207 32379.49 99.11 4447.90 32687.73 2010-07-26 17:27:36.000 207 32379.47 99.11 4447.88 32687.64 2010-07-26 17:27:37.000 207 32379.50 99.03 4447.88 32687.77 2010-07-26 17:27:38.000 207 32379.53 99.03 4447.89 32687.67 2010-07-26 17:27:39.000 207 32379.54 99.05 4447.88 32687.64 2010-07-26 17:27:40.000 207 32379.52 99.05 4447.88 32687.67 2010-07-26 17:27:41.000 207 32379.51 99.02 4447.87 32687.73 2010-07-26 17:27:42.000 207 32379.51 99.06 4447.89 32687.64 2010-07-26 17:27:43.000 207 32379.50 99.00 4447.89 32687.64 2010-07-26 17:27:44.000 207 32379.51 98.98 4447.96 32687.64 2010-07-26 17:27:45.000 207 32379.53 98.99 4447.99 32687.73 2010-07-26 17:27:46.000 207 32379.48 98.99 4447.95 32687.64 2010-07-26 17:27:47.000 207 32379.51 99.00 4447.93 32687.66 2010-07-26 17:27:48.000 207 32379.54 99.01 4447.93 32687.76 2010-07-26 17:27:49.000 207 32379.54 98.98 4447.92 32687.66 2010-07-26 17:27:50.000 207 32379.52 98.96 4447.94 32687.56 2010-07-26 17:27:51.000 207 32379.54 98.95 4447.94 32687.71 2010-07-26 17:27:52.000 207 32379.48 98.93 4447.94 32687.68 2010-07-26 17:27:53.000 207 32379.49 98.94 4447.94 32687.60 2010-07-26 17:27:54.000 207 32379.46 98.93 4447.92 32687.57 2010-07-26 17:27:55.000 207 32379.47 98.91 4447.95 32687.73 2010-07-26 17:27:56.000 207 32379.44 98.90 4447.95 32687.61 2010-07-26 17:27:57.000 207 32379.45 98.89 4447.90 32687.63 2010-07-26 17:27:58.000 207 32379.44 98.87 4447.94 32687.57 2010-07-26 17:27:59.000 207 32379.42 98.90 4447.93 32687.61 2010-07-26 17:28:00.000 207 32379.40 98.93 4447.96 32687.69 2010-07-26 17:28:01.000 207 32379.39 98.91 4447.92 32687.50 2010-07-26 17:28:02.000 207 32379.35 98.93 4447.92 32687.61 2010-07-26 17:28:03.000 207 32379.37 98.94 4447.95 32687.45 2010-07-26 17:28:04.000 207 32379.35 98.97 4447.96 32687.53 2010-07-26 17:28:05.000 207 32379.33 98.97 4447.94 32687.46 2010-07-26 17:28:06.000 207 32379.32 98.97 4447.95 32687.53 2010-07-26 17:28:07.000 207 32379.31 98.96 4447.93 32687.54 2010-07-26 17:28:08.000 207 32379.31 98.97 4447.93 32687.55 2010-07-26 17:28:09.000 207 32379.25 98.95 4447.94 32687.46 2010-07-26 17:28:10.000 207 32379.26 98.92 4447.88 32687.51 2010-07-26 17:28:11.000 207 32379.30 98.94 4447.88 32687.50 2010-07-26 17:28:12.000 207 32379.24 98.96 4447.94 32687.29 2010-07-26 17:28:13.000 207 32379.25 98.98 4447.92 32687.48 2010-07-26 17:28:14.000 207 32379.24 99.06 4447.88 32687.44 2010-07-26 17:28:15.000 207 32379.25 99.04 4447.88 32687.47 2010-07-26 17:28:16.000 207 32379.21 99.08 4447.85 32687.35 2010-07-26 17:28:17.000 207 32379.18 99.07 4447.80 32687.35 2010-07-26 17:28:18.000 207 32379.18 99.09 4447.83 32687.41 2010-07-26 17:28:19.000 207 32379.18 99.10 4447.84 32687.39 2010-07-26 17:28:20.000 207 32379.14 99.15 4447.88 32687.44 2010-07-26 17:28:21.000 207 32379.15 99.12 4447.89 32687.41 2010-07-26 17:28:22.000 207 32379.15 99.13 4447.89 32687.35 2010-07-26 17:28:23.000 207 32379.14 99.14 4447.87 32687.33 2010-07-26 17:28:24.000 207 32379.15 99.19 4447.89 32687.38 2010-07-26 17:28:25.000 207 32379.16 99.18 4447.89 32687.39 2010-07-26 17:28:26.000 207 32379.18 99.18 4447.90 32687.36 2010-07-26 17:28:27.000 207 32379.13 99.19 4447.86 32687.31 2010-07-26 17:28:28.000 207 32379.14 99.24 4447.88 32687.31 2010-07-26 17:28:29.000 207 32379.14 99.27 4447.85 32687.39 2010-07-26 17:28:30.000 207 32379.15 99.27 4447.86 32687.33 2010-07-26 17:28:31.000 207 32379.16 99.31 4447.88 32687.33 2010-07-26 17:28:32.000 207 32379.15 99.34 4447.92 32687.40 2010-07-26 17:28:33.000 207 32379.17 99.33 4447.90 32687.32 2010-07-26 17:28:34.000 207 32379.15 99.32 4447.95 32687.41 2010-07-26 17:28:35.000 207 32379.18 99.30 4447.92 32687.35 2010-07-26 17:28:36.000 207 32379.16 99.31 4447.93 32687.34 2010-07-26 17:28:37.000 207 32379.15 99.32 4447.93 32687.28 2010-07-26 17:28:38.000 207 32379.11 99.35 4447.95 32687.40 2010-07-26 17:28:39.000 207 32379.17 99.40 4448.00 32687.32 2010-07-26 17:28:40.000 207 32379.19 99.39 4447.93 32687.36 2010-07-26 17:28:41.000 207 32379.17 99.33 4447.93 32687.34 2010-07-26 17:28:42.000 207 32379.15 99.28 4447.93 32687.31 2010-07-26 17:28:43.000 207 32379.19 99.31 4447.89 32687.31 2010-07-26 17:28:44.000 207 32379.18 99.33 4447.91 32687.29 2010-07-26 17:28:45.000 207 32379.17 99.33 4447.92 32687.38 2010-07-26 17:28:46.000 207 32379.18 99.31 4447.93 32687.38 2010-07-26 17:28:47.000 207 32379.19 99.31 4447.94 32687.40 2010-07-26 17:28:48.000 207 32379.18 99.34 4447.90 32687.40 2010-07-26 17:28:49.000 207 32379.17 99.36 4447.90 32687.40 2010-07-26 17:28:50.000 207 32379.18 99.35 4447.93 32687.38 2010-07-26 17:28:51.000 207 32379.17 99.31 4447.93 32687.45 2010-07-26 17:28:52.000 207 32379.18 99.30 4447.95 32687.39 2010-07-26 17:28:53.000 207 32379.19 99.27 4447.99 32687.45 2010-07-26 17:28:54.000 207 32379.20 99.30 4448.03 32687.40 2010-07-26 17:28:55.000 207 32379.19 99.29 4448.01 32687.40 2010-07-26 17:28:56.000 207 32379.21 99.27 4447.99 32687.39 2010-07-26 17:28:57.000 207 32379.22 99.26 4447.94 32687.41 2010-07-26 17:28:58.000 207 32379.26 99.26 4447.95 32687.53 2010-07-26 17:28:59.000 207 32379.26 99.27 4447.95 32687.51 2010-07-26 17:29:00.000 207 32379.30 99.28 4448.00 32687.34 2010-07-26 17:29:01.000 207 32379.33 99.25 4447.99 32687.53 2010-07-26 17:29:02.000 207 32379.31 99.24 4447.99 32687.58 2010-07-26 17:29:03.000 207 32379.31 99.24 4447.98 32687.48 2010-07-26 17:29:04.000 207 32379.31 99.25 4447.97 32687.56 2010-07-26 17:29:05.000 207 32379.35 99.23 4447.93 32687.59 2010-07-26 17:29:06.000 207 32379.36 99.20 4447.84 32687.59 2010-07-26 17:29:07.000 207 32379.38 99.17 4447.91 32687.60 2010-07-26 17:29:08.000 207 32379.37 99.18 4447.94 32687.58 2010-07-26 17:29:09.000 207 32379.37 99.15 4447.95 32687.71 2010-07-26 17:29:10.000 207 32379.40 99.12 4447.92 32687.62 2010-07-26 17:29:11.000 207 32379.39 99.14 4447.91 32687.58 2010-07-26 17:29:12.000 207 32379.44 99.14 4447.94 32687.65 2010-07-26 17:29:13.000 207 32379.49 99.16 4447.97 32687.73 2010-07-26 17:29:14.000 207 32379.47 99.13 4447.95 32687.69 2010-07-26 17:29:15.000 207 32379.46 99.08 4447.92 32687.64 2010-07-26 17:29:16.000 207 32379.46 99.04 4447.92 32687.74 2010-07-26 17:29:17.000 207 32379.49 99.02 4447.97 32687.75 2010-07-26 17:29:18.000 207 32379.49 99.02 4447.96 32687.73 2010-07-26 17:29:19.000 207 32379.49 99.00 4447.93 32687.72 2010-07-26 17:29:20.000 207 32379.48 99.04 4447.99 32687.72 2010-07-26 17:29:21.000 207 32379.52 99.00 4447.97 32687.81 2010-07-26 17:29:22.000 207 32379.55 99.04 4448.01 32687.82 2010-07-26 17:29:23.000 207 32379.58 99.07 4448.03 32687.81 2010-07-26 17:29:24.000 207 32379.57 99.08 4448.01 32687.77 2010-07-26 17:29:25.000 207 32379.60 99.08 4448.01 32687.81 2010-07-26 17:29:26.000 207 32379.57 99.09 4447.96 32687.83 2010-07-26 17:29:27.000 207 32379.58 99.06 4447.97 32687.92 2010-07-26 17:29:28.000 207 32379.57 99.07 4447.97 32687.85 2010-07-26 17:29:29.000 207 32379.58 99.08 4447.99 32687.76 2010-07-26 17:29:30.000 207 32379.59 99.05 4448.00 32687.86 2010-07-26 17:29:31.000 207 32379.61 99.01 4447.95 32687.81 2010-07-26 17:29:32.000 207 32379.62 99.04 4447.96 32687.92 2010-07-26 17:29:33.000 207 32379.67 99.06 4447.95 32687.82 2010-07-26 17:29:34.000 207 32379.65 99.05 4447.96 32687.98 2010-07-26 17:29:35.000 207 32379.70 99.07 4447.96 32687.86 2010-07-26 17:29:36.000 207 32379.64 99.08 4447.98 32687.85 2010-07-26 17:29:37.000 207 32379.65 99.04 4448.01 32687.85 2010-07-26 17:29:38.000 207 32379.66 99.06 4447.99 32687.94 2010-07-26 17:29:39.000 207 32379.65 99.09 4447.96 32687.92 2010-07-26 17:29:40.000 207 32379.63 99.08 4447.93 32687.86 2010-07-26 17:29:41.000 207 32379.62 99.05 4447.94 32687.87 2010-07-26 17:29:42.000 207 32379.58 99.06 4448.01 32687.89 2010-07-26 17:29:43.000 207 32379.54 99.08 4448.01 32687.86 2010-07-26 17:29:44.000 207 32379.56 99.09 4447.98 32687.94 2010-07-26 17:29:45.000 207 32379.61 99.08 4447.96 32687.83 2010-07-26 17:29:46.000 207 32379.57 99.06 4447.96 32687.95 2010-07-26 17:29:47.000 207 32379.57 99.05 4447.95 32687.86 2010-07-26 17:29:48.000 207 32379.56 99.07 4447.96 32687.91 2010-07-26 17:29:49.000 207 32379.54 99.12 4447.98 32687.87 2010-07-26 17:29:50.000 207 32379.56 99.10 4448.02 32687.85 2010-07-26 17:29:51.000 207 32379.57 99.06 4448.03 32687.95 2010-07-26 17:29:52.000 207 32379.56 99.07 4448.00 32687.84 2010-07-26 17:29:53.000 207 32379.56 99.08 4448.04 32687.97 2010-07-26 17:29:54.000 207 32379.54 99.07 4448.10 32687.78 2010-07-26 17:29:55.000 207 32379.59 99.07 4448.09 32687.90 2010-07-26 17:29:56.000 207 32379.60 99.10 4448.10 32687.82 2010-07-26 17:29:57.000 207 32379.62 99.15 4448.08 32687.88 2010-07-26 17:29:58.000 207 32379.58 99.14 4448.04 32687.88 2010-07-26 17:29:59.000 207 32379.59 99.08 4447.98 32687.81 2010-07-26 17:30:00.000 207 32379.59 99.08 4447.98 32687.84 2010-07-26 17:30:01.000 207 32379.58 99.10 4448.01 32687.92 2010-07-26 17:30:02.000 207 32379.60 99.13 4448.08 32687.85 2010-07-26 17:30:03.000 207 32379.59 99.08 4448.05 32687.78 2010-07-26 17:30:04.000 207 32379.58 99.08 4448.00 32687.90 2010-07-26 17:30:05.000 207 32379.59 99.08 4447.95 32687.81 2010-07-26 17:30:06.000 207 32379.58 99.08 4447.98 32687.83 2010-07-26 17:30:07.000 207 32379.61 99.12 4447.95 32687.94 2010-07-26 17:30:08.000 207 32379.62 99.16 4447.98 32687.84 2010-07-26 17:30:09.000 207 32379.61 99.15 4447.96 32687.86 2010-07-26 17:30:10.000 207 32379.56 99.18 4447.96 32687.85 2010-07-26 17:30:11.000 207 32379.56 99.17 4447.94 32687.83 2010-07-26 17:30:12.000 207 32379.55 99.16 4447.92 32687.89 2010-07-26 17:30:13.000 207 32379.53 99.16 4447.93 32687.93 2010-07-26 17:30:14.000 207 32379.54 99.18 4447.95 32687.87 2010-07-26 17:30:15.000 207 32379.54 99.16 4447.96 32687.89 2010-07-26 17:30:16.000 207 32379.55 99.19 4447.96 32687.85 2010-07-26 17:30:17.000 207 32379.58 99.16 4447.96 32687.87 2010-07-26 17:30:18.000 207 32379.59 99.16 4447.99 32687.80 2010-07-26 17:30:19.000 207 32379.53 99.18 4447.99 32687.81 2010-07-26 17:30:20.000 207 32379.55 99.19 4448.02 32687.75 2010-07-26 17:30:21.000 207 32379.55 99.18 4448.02 32687.94 2010-07-26 17:30:22.000 207 32379.56 99.19 4447.97 32687.89 2010-07-26 17:30:23.000 207 32379.54 99.17 4447.95 32687.84 2010-07-26 17:30:24.000 207 32379.52 99.15 4447.96 32687.86 2010-07-26 17:30:25.000 207 32379.52 99.14 4447.95 32687.82 2010-07-26 17:30:26.000 207 32379.55 99.19 4447.98 32687.84 2010-07-26 17:30:27.000 207 32379.54 99.17 4447.96 32687.97 2010-07-26 17:30:28.000 207 32379.52 99.18 4447.91 32687.92 2010-07-26 17:30:29.000 207 32379.56 99.17 4447.92 32687.84 2010-07-26 17:30:30.000 207 32379.60 99.20 4447.96 32687.96 2010-07-26 17:30:31.000 207 32379.58 99.23 4447.95 32687.95 2010-07-26 17:30:32.000 207 32379.63 99.25 4447.97 32687.90 2010-07-26 17:30:33.000 207 32379.64 99.25 4447.97 32687.91 2010-07-26 17:30:34.000 207 32379.59 99.28 4447.94 32687.98 2010-07-26 17:30:35.000 207 32379.60 99.30 4447.99 32687.97 2010-07-26 17:30:36.000 207 32379.65 99.29 4447.99 32687.95 2010-07-26 17:30:37.000 207 32379.65 99.24 4447.99 32687.95 2010-07-26 17:30:38.000 207 32379.70 99.26 4448.02 32687.96 2010-07-26 17:30:39.000 207 32379.71 99.27 4447.99 32688.04 2010-07-26 17:30:40.000 207 32379.71 99.26 4448.03 32688.04 2010-07-26 17:30:41.000 207 32379.69 99.28 4448.01 32688.03 2010-07-26 17:30:42.000 207 32379.68 99.29 4448.00 32688.04 2010-07-26 17:30:43.000 207 32379.72 99.26 4448.01 32688.11 2010-07-26 17:30:44.000 207 32379.74 99.21 4448.00 32688.01 2010-07-26 17:30:45.000 207 32379.77 99.17 4447.98 32688.09 2010-07-26 17:30:46.000 207 32379.75 99.16 4448.01 32688.08 2010-07-26 17:30:47.000 207 32379.73 99.16 4447.98 32688.13 2010-07-26 17:30:48.000 207 32379.76 99.14 4447.99 32688.03 2010-07-26 17:30:49.000 207 32379.79 99.15 4448.01 32688.11 2010-07-26 17:30:50.000 207 32379.77 99.16 4448.00 32688.08 2010-07-26 17:30:51.000 207 32379.80 99.20 4447.97 32688.20 2010-07-26 17:30:52.000 207 32379.82 99.21 4447.93 32688.17 2010-07-26 17:30:53.000 207 32379.84 99.19 4447.97 32688.07 2010-07-26 17:30:54.000 207 32379.85 99.21 4447.95 32688.16 2010-07-26 17:30:55.000 207 32379.86 99.18 4447.92 32688.17 2010-07-26 17:30:56.000 207 32379.85 99.19 4447.92 32688.12 2010-07-26 17:30:57.000 207 32379.88 99.17 4447.95 32688.11 2010-07-26 17:30:58.000 207 32379.89 99.21 4447.97 32688.19 2010-07-26 17:30:59.000 207 32379.86 99.21 4447.99 32688.09 2010-07-26 17:31:00.000 207 32379.89 99.19 4447.98 32688.19 2010-07-26 17:31:01.000 207 32379.89 99.17 4447.97 32688.23 2010-07-26 17:31:02.000 207 32379.89 99.16 4448.00 32688.26 2010-07-26 17:31:03.000 207 32379.93 99.14 4448.00 32688.11 2010-07-26 17:31:04.000 207 32379.88 99.17 4448.00 32688.28 2010-07-26 17:31:05.000 207 32379.89 99.16 4447.97 32688.13 2010-07-26 17:31:06.000 207 32379.89 99.17 4447.97 32688.17 2010-07-26 17:31:07.000 207 32379.89 99.18 4447.97 32688.26 2010-07-26 17:31:08.000 207 32379.88 99.18 4447.96 32688.31 2010-07-26 17:31:09.000 207 32379.92 99.18 4447.92 32688.17 2010-07-26 17:31:10.000 207 32379.93 99.20 4447.94 32688.22 2010-07-26 17:31:11.000 207 32379.95 99.18 4447.94 32688.32 2010-07-26 17:31:12.000 207 32380.01 99.14 4447.93 32688.16 2010-07-26 17:31:13.000 207 32380.01 99.17 4447.94 32688.31 2010-07-26 17:31:14.000 207 32379.97 99.17 4447.98 32688.28 2010-07-26 17:31:15.000 207 32380.00 99.13 4447.92 32688.25 2010-07-26 17:31:16.000 207 32379.99 99.14 4447.90 32688.26 2010-07-26 17:31:17.000 207 32380.00 99.13 4447.93 32688.28 2010-07-26 17:31:18.000 207 32379.96 99.15 4447.93 32688.26 2010-07-26 17:31:19.000 207 32379.97 99.19 4447.88 32688.26 2010-07-26 17:31:20.000 207 32379.95 99.25 4447.89 32688.30 2010-07-26 17:31:21.000 207 32379.96 99.21 4447.92 32688.37 2010-07-26 17:31:22.000 207 32379.97 99.18 4447.93 32688.27 2010-07-26 17:31:23.000 207 32379.96 99.21 4447.94 32688.27 2010-07-26 17:31:24.000 207 32379.97 99.23 4447.98 32688.29 2010-07-26 17:31:25.000 207 32380.01 99.23 4447.96 32688.22 2010-07-26 17:31:26.000 207 32379.99 99.24 4447.91 32688.20 2010-07-26 17:31:27.000 207 32380.00 99.25 4447.93 32688.36 2010-07-26 17:31:28.000 207 32379.99 99.21 4447.94 32688.30 2010-07-26 17:31:29.000 207 32380.00 99.22 4447.95 32688.24 2010-07-26 17:31:30.000 207 32379.99 99.20 4447.94 32688.33 2010-07-26 17:31:31.000 207 32379.98 99.16 4447.90 32688.17 2010-07-26 17:31:32.000 207 32379.99 99.20 4447.95 32688.25 2010-07-26 17:31:33.000 207 32379.98 99.23 4447.98 32688.20 2010-07-26 17:31:34.000 207 32380.00 99.23 4447.98 32688.27 2010-07-26 17:31:35.000 207 32379.99 99.21 4447.99 32688.25 2010-07-26 17:31:36.000 207 32380.01 99.20 4447.98 32688.34 2010-07-26 17:31:37.000 207 32380.00 99.19 4447.95 32688.27 2010-07-26 17:31:38.000 207 32380.02 99.22 4447.96 32688.20 2010-07-26 17:31:39.000 207 32380.01 99.21 4447.94 32688.27 2010-07-26 17:31:40.000 207 32379.98 99.19 4447.92 32688.24 2010-07-26 17:31:41.000 207 32380.00 99.16 4447.92 32688.33 2010-07-26 17:31:42.000 207 32379.99 99.17 4447.97 32688.19 2010-07-26 17:31:43.000 207 32379.97 99.14 4447.94 32688.30 2010-07-26 17:31:44.000 207 32379.96 99.13 4447.93 32688.23 2010-07-26 17:31:45.000 207 32379.95 99.12 4447.92 32688.25 2010-07-26 17:31:46.000 207 32379.90 99.15 4447.93 32688.19 2010-07-26 17:31:47.000 207 32379.87 99.15 4447.90 32688.17 2010-07-26 17:31:48.000 207 32379.88 99.14 4447.91 32688.18 2010-07-26 17:31:49.000 207 32379.89 99.10 4447.91 32688.16 2010-07-26 17:31:50.000 207 32379.88 99.12 4447.93 32688.07 2010-07-26 17:31:51.000 207 32379.88 99.13 4447.92 32688.20 2010-07-26 17:31:52.000 207 32379.80 99.15 4447.89 32688.10 2010-07-26 17:31:53.000 207 32379.80 99.18 4447.86 32688.13 2010-07-26 17:31:54.000 207 32379.83 99.19 4447.84 32688.12 2010-07-26 17:31:55.000 207 32379.85 99.18 4447.80 32688.10 2010-07-26 17:31:56.000 207 32379.85 99.19 4447.76 32688.14 2010-07-26 17:31:57.000 207 32379.81 99.20 4447.77 32688.06 2010-07-26 17:31:58.000 207 32379.78 99.18 4447.78 32688.07 2010-07-26 17:31:59.000 207 32379.76 99.20 4447.74 32688.05 2010-07-26 17:32:00.000 207 32379.81 99.20 4447.77 32688.09 2010-07-26 17:32:01.000 207 32379.77 99.19 4447.77 32687.99 2010-07-26 17:32:02.000 207 32379.74 99.19 4447.75 32688.05 2010-07-26 17:32:03.000 207 32379.74 99.17 4447.77 32688.18 2010-07-26 17:32:04.000 207 32379.69 99.18 4447.77 32688.07 2010-07-26 17:32:05.000 207 32379.69 99.15 4447.76 32688.06 2010-07-26 17:32:06.000 207 32379.74 99.17 4447.79 32688.05 2010-07-26 17:32:07.000 207 32379.79 99.15 4447.85 32688.02 2010-07-26 17:32:08.000 207 32379.79 99.17 4447.90 32688.05 2010-07-26 17:32:09.000 207 32379.77 99.17 4447.88 32688.16 2010-07-26 17:32:10.000 207 32379.72 99.15 4447.88 32688.01 2010-07-26 17:32:11.000 207 32379.72 99.13 4447.86 32688.11 2010-07-26 17:32:12.000 207 32379.74 99.13 4447.89 32687.97 2010-07-26 17:32:13.000 207 32379.81 99.12 4447.87 32688.11 2010-07-26 17:32:14.000 207 32379.82 99.14 4447.84 32688.04 2010-07-26 17:32:15.000 207 32379.79 99.14 4447.85 32688.03 2010-07-26 17:32:16.000 207 32379.74 99.15 4447.85 32688.02 2010-07-26 17:32:17.000 207 32379.69 99.18 4447.86 32688.03 2010-07-26 17:32:18.000 207 32379.71 99.14 4447.88 32687.97 2010-07-26 17:32:19.000 207 32379.72 99.13 4447.88 32688.09 2010-07-26 17:32:20.000 207 32379.69 99.13 4447.87 32688.00 2010-07-26 17:32:21.000 207 32379.70 99.15 4447.88 32688.05 2010-07-26 17:32:22.000 207 32379.70 99.11 4447.82 32688.02 2010-07-26 17:32:23.000 207 32379.74 99.07 4447.75 32687.91 2010-07-26 17:32:24.000 207 32379.76 99.09 4447.75 32687.98 2010-07-26 17:32:25.000 207 32379.77 99.11 4447.78 32688.08 2010-07-26 17:32:26.000 207 32379.72 99.12 4447.81 32687.96 2010-07-26 17:32:27.000 207 32379.69 99.13 4447.80 32687.98 2010-07-26 17:32:28.000 207 32379.67 99.10 4447.79 32688.09 2010-07-26 17:32:29.000 207 32379.73 99.11 4447.78 32687.91 2010-07-26 17:32:30.000 207 32379.70 99.11 4447.83 32688.04 2010-07-26 17:32:31.000 207 32379.68 99.13 4447.82 32687.94 2010-07-26 17:32:32.000 207 32379.66 99.17 4447.80 32688.01 2010-07-26 17:32:33.000 207 32379.67 99.16 4447.87 32687.97 2010-07-26 17:32:34.000 207 32379.68 99.16 4447.89 32688.03 2010-07-26 17:32:35.000 207 32379.73 99.16 4447.88 32687.96 2010-07-26 17:32:36.000 207 32379.71 99.19 4447.87 32687.93 2010-07-26 17:32:37.000 207 32379.70 99.20 4447.90 32688.03 2010-07-26 17:32:38.000 207 32379.70 99.20 4447.88 32688.02 2010-07-26 17:32:39.000 207 32379.70 99.21 4447.88 32687.89 2010-07-26 17:32:40.000 207 32379.66 99.21 4447.92 32687.99 2010-07-26 17:32:41.000 207 32379.64 99.23 4447.94 32687.97 2010-07-26 17:32:42.000 207 32379.66 99.21 4447.93 32687.91 2010-07-26 17:32:43.000 207 32379.67 99.22 4447.92 32688.01 2010-07-26 17:32:44.000 207 32379.66 99.20 4447.91 32688.00 2010-07-26 17:32:45.000 207 32379.66 99.24 4447.84 32687.86 2010-07-26 17:32:46.000 207 32379.66 99.20 4447.84 32687.95 2010-07-26 17:32:47.000 207 32379.64 99.19 4447.87 32687.88 2010-07-26 17:32:48.000 207 32379.60 99.21 4447.83 32687.88 2010-07-26 17:32:49.000 207 32379.61 99.21 4447.81 32687.90 2010-07-26 17:32:50.000 207 32379.61 99.23 4447.82 32687.86 2010-07-26 17:32:51.000 207 32379.59 99.22 4447.82 32687.90 2010-07-26 17:32:52.000 207 32379.56 99.26 4447.79 32687.81 2010-07-26 17:32:53.000 207 32379.56 99.26 4447.81 32687.86 2010-07-26 17:32:54.000 207 32379.59 99.29 4447.84 32687.84 2010-07-26 17:32:55.000 207 32379.56 99.28 4447.84 32687.87 2010-07-26 17:32:56.000 207 32379.55 99.32 4447.87 32687.87 2010-07-26 17:32:57.000 207 32379.58 99.28 4447.86 32687.86 2010-07-26 17:32:58.000 207 32379.60 99.27 4447.80 32687.92 2010-07-26 17:32:59.000 207 32379.61 99.29 4447.79 32687.79 2010-07-26 17:33:00.000 207 32379.64 99.38 4447.81 32687.97 2010-07-26 17:33:01.000 207 32379.68 99.35 4447.82 32687.85 2010-07-26 17:33:02.000 207 32379.69 99.33 4447.81 32687.88 2010-07-26 17:33:03.000 207 32379.66 99.34 4447.80 32687.97 2010-07-26 17:33:04.000 207 32379.62 99.38 4447.82 32687.88 2010-07-26 17:33:05.000 207 32379.67 99.37 4447.81 32687.88 2010-07-26 17:33:06.000 207 32379.67 99.36 4447.80 32687.97 2010-07-26 17:33:07.000 207 32379.66 99.35 4447.80 32687.92 2010-07-26 17:33:08.000 207 32379.67 99.39 4447.77 32687.90 2010-07-26 17:33:09.000 207 32379.68 99.39 4447.75 32687.93 2010-07-26 17:33:10.000 207 32379.66 99.36 4447.78 32687.94 2010-07-26 17:33:11.000 207 32379.68 99.34 4447.80 32687.94 2010-07-26 17:33:12.000 207 32379.71 99.36 4447.81 32687.92 2010-07-26 17:33:13.000 207 32379.71 99.41 4447.78 32687.91 2010-07-26 17:33:14.000 207 32379.71 99.40 4447.80 32688.04 2010-07-26 17:33:15.000 207 32379.70 99.33 4447.81 32687.96 2010-07-26 17:33:16.000 207 32379.68 99.30 4447.81 32687.91 2010-07-26 17:33:17.000 207 32379.69 99.28 4447.80 32687.87 2010-07-26 17:33:18.000 207 32379.67 99.27 4447.80 32688.04 2010-07-26 17:33:19.000 207 32379.65 99.28 4447.88 32687.91 2010-07-26 17:33:20.000 207 32379.63 99.27 4447.88 32687.95 2010-07-26 17:33:21.000 207 32379.65 99.26 4447.86 32687.89 2010-07-26 17:33:22.000 207 32379.67 99.29 4447.84 32688.04 2010-07-26 17:33:23.000 207 32379.67 99.29 4447.77 32687.96 2010-07-26 17:33:24.000 207 32379.67 99.27 4447.81 32688.09 2010-07-26 17:33:25.000 207 32379.68 99.25 4447.81 32687.97 2010-07-26 17:33:26.000 207 32379.70 99.28 4447.80 32688.00 2010-07-26 17:33:27.000 207 32379.71 99.32 4447.81 32687.98 2010-07-26 17:33:28.000 207 32379.73 99.29 4447.82 32688.05 2010-07-26 17:33:29.000 207 32379.73 99.28 4447.81 32688.06 2010-07-26 17:33:30.000 207 32379.76 99.33 4447.81 32688.02 2010-07-26 17:33:31.000 207 32379.76 99.30 4447.81 32687.99 2010-07-26 17:33:32.000 207 32379.77 99.33 4447.79 32688.07 2010-07-26 17:33:33.000 207 32379.78 99.34 4447.80 32688.08 2010-07-26 17:33:34.000 207 32379.74 99.36 4447.82 32687.96 2010-07-26 17:33:35.000 207 32379.70 99.34 4447.77 32688.11 2010-07-26 17:33:36.000 207 32379.71 99.35 4447.77 32688.04 2010-07-26 17:33:37.000 207 32379.76 99.39 4447.76 32688.06 2010-07-26 17:33:38.000 207 32379.78 99.40 4447.74 32688.03 2010-07-26 17:33:39.000 207 32379.79 99.40 4447.76 32688.10 2010-07-26 17:33:40.000 207 32379.78 99.41 4447.76 32688.03 2010-07-26 17:33:41.000 207 32379.80 99.42 4447.76 32687.98 2010-07-26 17:33:42.000 207 32379.82 99.49 4447.76 32688.10 2010-07-26 17:33:43.000 207 32379.80 99.46 4447.79 32688.02 2010-07-26 17:33:44.000 207 32379.78 99.46 4447.81 32688.13 2010-07-26 17:33:45.000 207 32379.79 99.47 4447.82 32688.09 2010-07-26 17:33:46.000 207 32379.82 99.47 4447.81 32688.09 2010-07-26 17:33:47.000 207 32379.85 99.47 4447.79 32688.13 2010-07-26 17:33:48.000 207 32379.89 99.48 4447.81 32688.04 2010-07-26 17:33:49.000 207 32379.92 99.47 4447.77 32688.12 2010-07-26 17:33:50.000 207 32379.89 99.48 4447.80 32688.16 2010-07-26 17:33:51.000 207 32379.92 99.46 4447.81 32688.17 2010-07-26 17:33:52.000 207 32379.95 99.45 4447.81 32688.09 2010-07-26 17:33:53.000 207 32379.98 99.47 4447.83 32688.29 2010-07-26 17:33:54.000 207 32379.99 99.44 4447.82 32688.20 2010-07-26 17:33:55.000 207 32380.00 99.44 4447.82 32688.27 2010-07-26 17:33:56.000 207 32379.99 99.41 4447.84 32688.25 2010-07-26 17:33:57.000 207 32379.99 99.38 4447.85 32688.32 2010-07-26 17:33:58.000 207 32380.03 99.41 4447.84 32688.38 2010-07-26 17:33:59.000 207 32380.06 99.40 4447.83 32688.33 2010-07-26 17:34:00.000 207 32380.08 99.40 4447.80 32688.41 2010-07-26 17:34:01.000 207 32380.10 99.40 4447.80 32688.33 2010-07-26 17:34:02.000 207 32380.09 99.35 4447.83 32688.37 2010-07-26 17:34:03.000 207 32380.13 99.36 4447.77 32688.40 2010-07-26 17:34:04.000 207 32380.14 99.34 4447.74 32688.45 2010-07-26 17:34:05.000 207 32380.18 99.35 4447.79 32688.43 2010-07-26 17:34:06.000 207 32380.19 99.34 4447.81 32688.45 2010-07-26 17:34:07.000 207 32380.16 99.34 4447.80 32688.58 2010-07-26 17:34:08.000 207 32380.15 99.34 4447.81 32688.47 2010-07-26 17:34:09.000 207 32380.18 99.34 4447.84 32688.51 2010-07-26 17:34:10.000 207 32380.21 99.36 4447.81 32688.42 2010-07-26 17:34:11.000 207 32380.21 99.34 4447.76 32688.49 2010-07-26 17:34:12.000 207 32380.23 99.33 4447.77 32688.52 2010-07-26 17:34:13.000 207 32380.21 99.32 4447.80 32688.46 2010-07-26 17:34:14.000 207 32380.22 99.29 4447.81 32688.60 2010-07-26 17:34:15.000 207 32380.22 99.28 4447.77 32688.47 2010-07-26 17:34:16.000 207 32380.19 99.28 4447.78 32688.63 2010-07-26 17:34:17.000 207 32380.21 99.33 4447.76 32688.56 2010-07-26 17:34:18.000 207 32380.24 99.34 4447.77 32688.45 2010-07-26 17:34:19.000 207 32380.25 99.30 4447.75 32688.52 2010-07-26 17:34:20.000 207 32380.23 99.31 4447.78 32688.56 2010-07-26 17:34:21.000 207 32380.26 99.31 4447.79 32688.58 2010-07-26 17:34:22.000 207 32380.25 99.32 4447.82 32688.46 2010-07-26 17:34:23.000 207 32380.27 99.32 4447.75 32688.48 2010-07-26 17:34:24.000 207 32380.29 99.32 4447.77 32688.53 2010-07-26 17:34:25.000 207 32380.26 99.30 4447.82 32688.44 2010-07-26 17:34:26.000 207 32380.22 99.31 4447.81 32688.48 2010-07-26 17:34:27.000 207 32380.26 99.30 4447.77 32688.52 2010-07-26 17:34:28.000 207 32380.27 99.31 4447.78 32688.55 2010-07-26 17:34:29.000 207 32380.26 99.29 4447.73 32688.32 2010-07-26 17:34:30.000 207 32380.21 99.26 4447.72 32688.54 2010-07-26 17:34:31.000 207 32380.18 99.23 4447.74 32688.41 2010-07-26 17:34:32.000 207 32380.20 99.21 4447.78 32688.49 2010-07-26 17:34:33.000 207 32380.20 99.24 4447.81 32688.31 2010-07-26 17:34:34.000 207 32380.17 99.20 4447.73 32688.53 2010-07-26 17:34:35.000 207 32380.18 99.19 4447.72 32688.50 2010-07-26 17:34:36.000 207 32380.17 99.23 4447.70 32688.42 2010-07-26 17:34:37.000 207 32380.20 99.25 4447.71 32688.38 2010-07-26 17:34:38.000 207 32380.21 99.28 4447.74 32688.30 2010-07-26 17:34:39.000 207 32380.19 99.29 4447.72 32688.36 2010-07-26 17:34:40.000 207 32380.16 99.27 4447.74 32688.38 2010-07-26 17:34:41.000 207 32380.20 99.25 4447.77 32688.38 2010-07-26 17:34:42.000 207 32380.19 99.25 4447.77 32688.34 2010-07-26 17:34:43.000 207 32380.15 99.23 4447.76 32688.31 2010-07-26 17:34:44.000 207 32380.17 99.20 4447.73 32688.49 2010-07-26 17:34:45.000 207 32380.15 99.22 4447.71 32688.31 2010-07-26 17:34:46.000 207 32380.10 99.24 4447.69 32688.29 2010-07-26 17:34:47.000 207 32380.15 99.25 4447.68 32688.37 2010-07-26 17:34:48.000 207 32380.13 99.26 4447.73 32688.38 2010-07-26 17:34:49.000 207 32380.14 99.25 4447.72 32688.29 2010-07-26 17:34:50.000 207 32380.11 99.22 4447.72 32688.31 2010-07-26 17:34:51.000 207 32380.07 99.27 4447.71 32688.28 2010-07-26 17:34:52.000 207 32380.07 99.28 4447.67 32688.34 2010-07-26 17:34:53.000 207 32380.10 99.25 4447.69 32688.30 2010-07-26 17:34:54.000 207 32380.11 99.23 4447.69 32688.39 2010-07-26 17:34:55.000 207 32380.09 99.21 4447.67 32688.27 2010-07-26 17:34:56.000 207 32380.06 99.20 4447.66 32688.25 2010-07-26 17:34:57.000 207 32380.08 99.20 4447.69 32688.36 2010-07-26 17:34:58.000 207 32380.08 99.22 4447.69 32688.24 2010-07-26 17:34:59.000 207 32380.06 99.20 4447.75 32688.27 2010-07-26 17:35:00.000 207 32380.03 99.24 4447.76 32688.32 2010-07-26 17:35:01.000 207 32380.04 99.25 4447.71 32688.26 2010-07-26 17:35:02.000 207 32380.01 99.26 4447.74 32688.32 2010-07-26 17:35:03.000 207 32380.04 99.20 4447.74 32688.25 2010-07-26 17:35:04.000 207 32380.01 99.22 4447.72 32688.25 2010-07-26 17:35:05.000 207 32380.00 99.21 4447.75 32688.23 2010-07-26 17:35:06.000 207 32380.01 99.24 4447.75 32688.24 2010-07-26 17:35:07.000 207 32379.97 99.24 4447.73 32688.12 2010-07-26 17:35:08.000 207 32379.96 99.24 4447.70 32688.20 2010-07-26 17:35:09.000 207 32379.95 99.27 4447.70 32688.19 2010-07-26 17:35:10.000 207 32379.94 99.25 4447.73 32688.15 2010-07-26 17:35:11.000 207 32379.95 99.23 4447.77 32688.16 2010-07-26 17:35:12.000 207 32379.92 99.25 4447.77 32688.23 2010-07-26 17:35:13.000 207 32379.93 99.27 4447.73 32688.08 2010-07-26 17:35:14.000 207 32379.96 99.25 4447.73 32688.06 2010-07-26 17:35:15.000 207 32379.93 99.24 4447.78 32688.01 2010-07-26 17:35:16.000 207 32379.94 99.25 4447.77 32688.13 2010-07-26 17:35:17.000 207 32379.94 99.24 4447.77 32688.09 2010-07-26 17:35:18.000 207 32379.87 99.30 4447.75 32688.07 2010-07-26 17:35:19.000 207 32379.85 99.27 4447.76 32688.02 2010-07-26 17:35:20.000 207 32379.84 99.25 4447.75 32688.08 2010-07-26 17:35:21.000 207 32379.84 99.26 4447.75 32688.04 2010-07-26 17:35:22.000 207 32379.84 99.24 4447.76 32687.99 2010-07-26 17:35:23.000 207 32379.82 99.26 4447.74 32688.02 2010-07-26 17:35:24.000 207 32379.79 99.27 4447.73 32688.08 2010-07-26 17:35:25.000 207 32379.84 99.28 4447.71 32688.05 2010-07-26 17:35:26.000 207 32379.83 99.30 4447.72 32688.02 2010-07-26 17:35:27.000 207 32379.81 99.33 4447.72 32688.02 2010-07-26 17:35:28.000 207 32379.75 99.35 4447.71 32688.10 2010-07-26 17:35:29.000 207 32379.79 99.34 4447.69 32687.97 2010-07-26 17:35:30.000 207 32379.78 99.35 4447.71 32688.08 2010-07-26 17:35:31.000 207 32379.77 99.35 4447.71 32687.94 2010-07-26 17:35:32.000 207 32379.79 99.35 4447.68 32688.02 2010-07-26 17:35:33.000 207 32379.84 99.34 4447.69 32688.02 2010-07-26 17:35:34.000 207 32379.81 99.34 4447.70 32687.99 2010-07-26 17:35:35.000 207 32379.79 99.33 4447.72 32687.99 2010-07-26 17:35:36.000 207 32379.79 99.36 4447.73 32688.10 2010-07-26 17:35:37.000 207 32379.76 99.36 4447.73 32688.03 2010-07-26 17:35:38.000 207 32379.77 99.38 4447.73 32688.16 2010-07-26 17:35:39.000 207 32379.79 99.40 4447.75 32688.13 2010-07-26 17:35:40.000 207 32379.83 99.42 4447.75 32688.01 2010-07-26 17:35:41.000 207 32379.85 99.44 4447.70 32688.12 2010-07-26 17:35:42.000 207 32379.85 99.45 4447.70 32688.13 2010-07-26 17:35:43.000 207 32379.85 99.40 4447.73 32688.08 2010-07-26 17:35:44.000 207 32379.86 99.39 4447.69 32688.13 2010-07-26 17:35:45.000 207 32379.83 99.44 4447.65 32688.12 2010-07-26 17:35:46.000 207 32379.80 99.45 4447.67 32688.13 2010-07-26 17:35:47.000 207 32379.79 99.43 4447.68 32688.10 2010-07-26 17:35:48.000 207 32379.79 99.47 4447.73 32688.07 2010-07-26 17:35:49.000 207 32379.82 99.44 4447.77 32688.10 2010-07-26 17:35:50.000 207 32379.80 99.43 4447.76 32688.11 2010-07-26 17:35:51.000 207 32379.86 99.46 4447.75 32688.10 2010-07-26 17:35:52.000 207 32379.86 99.46 4447.72 32688.11 2010-07-26 17:35:53.000 207 32379.83 99.44 4447.75 32688.06 2010-07-26 17:35:54.000 207 32379.83 99.47 4447.79 32688.09 2010-07-26 17:35:55.000 207 32379.83 99.52 4447.77 32688.14 2010-07-26 17:35:56.000 207 32379.83 99.52 4447.78 32688.13 2010-07-26 17:35:57.000 207 32379.86 99.54 4447.79 32688.10 2010-07-26 17:35:58.000 207 32379.84 99.56 4447.74 32688.12 2010-07-26 17:35:59.000 207 32379.80 99.52 4447.73 32688.07 2010-07-26 17:36:00.000 207 32379.78 99.52 4447.73 32688.08 2010-07-26 17:36:01.000 207 32379.78 99.54 4447.73 32688.00 2010-07-26 17:36:02.000 207 32379.78 99.57 4447.70 32688.03 2010-07-26 17:36:03.000 207 32379.81 99.55 4447.72 32688.05 2010-07-26 17:36:04.000 207 32379.80 99.59 4447.72 32688.05 2010-07-26 17:36:05.000 207 32379.78 99.60 4447.70 32688.00 2010-07-26 17:36:06.000 207 32379.79 99.61 4447.72 32688.03 2010-07-26 17:36:07.000 207 32379.75 99.65 4447.72 32688.01 2010-07-26 17:36:08.000 207 32379.72 99.67 4447.71 32687.98 2010-07-26 17:36:09.000 207 32379.73 99.68 4447.68 32688.06 2010-07-26 17:36:10.000 207 32379.67 99.66 4447.72 32687.96 2010-07-26 17:36:11.000 207 32379.65 99.66 4447.70 32687.98 2010-07-26 17:36:12.000 207 32379.65 99.69 4447.67 32687.93 2010-07-26 17:36:13.000 207 32379.65 99.64 4447.67 32687.98 2010-07-26 17:36:14.000 207 32379.63 99.67 4447.67 32688.00 2010-07-26 17:36:15.000 207 32379.65 99.68 4447.69 32687.92 2010-07-26 17:36:16.000 207 32379.66 99.67 4447.69 32687.90 2010-07-26 17:36:17.000 207 32379.67 99.66 4447.65 32687.87 2010-07-26 17:36:18.000 207 32379.65 99.67 4447.63 32687.84 2010-07-26 17:36:19.000 207 32379.62 99.66 4447.61 32687.95 2010-07-26 17:36:20.000 207 32379.61 99.70 4447.61 32687.79 2010-07-26 17:36:21.000 207 32379.60 99.67 4447.62 32687.87 2010-07-26 17:36:22.000 207 32379.61 99.66 4447.65 32687.93 2010-07-26 17:36:23.000 207 32379.58 99.68 4447.69 32687.88 2010-07-26 17:36:24.000 207 32379.58 99.66 4447.71 32687.87 2010-07-26 17:36:25.000 207 32379.59 99.65 4447.71 32687.81 2010-07-26 17:36:26.000 207 32379.61 99.65 4447.72 32687.80 2010-07-26 17:36:27.000 207 32379.62 99.64 4447.68 32687.85 2010-07-26 17:36:28.000 207 32379.62 99.66 4447.65 32687.87 2010-07-26 17:36:29.000 207 32379.62 99.66 4447.66 32687.79 2010-07-26 17:36:30.000 207 32379.63 99.64 4447.69 32687.87 2010-07-26 17:36:31.000 207 32379.64 99.63 4447.70 32687.83 2010-07-26 17:36:32.000 207 32379.63 99.62 4447.65 32687.86 2010-07-26 17:36:33.000 207 32379.67 99.67 4447.66 32687.90 2010-07-26 17:36:34.000 207 32379.66 99.69 4447.66 32687.89 2010-07-26 17:36:35.000 207 32379.67 99.64 4447.64 32687.91 2010-07-26 17:36:36.000 207 32379.68 99.65 4447.67 32687.83 2010-07-26 17:36:37.000 207 32379.68 99.64 4447.65 32687.88 2010-07-26 17:36:38.000 207 32379.68 99.67 4447.62 32687.94 2010-07-26 17:36:39.000 207 32379.68 99.66 4447.62 32687.90 2010-07-26 17:36:40.000 207 32379.66 99.63 4447.62 32687.92 2010-07-26 17:36:41.000 207 32379.69 99.68 4447.65 32687.99 2010-07-26 17:36:42.000 207 32379.70 99.70 4447.68 32688.05 2010-07-26 17:36:43.000 207 32379.71 99.69 4447.71 32687.88 2010-07-26 17:36:44.000 207 32379.69 99.71 4447.66 32687.96 2010-07-26 17:36:45.000 207 32379.67 99.72 4447.60 32687.80 2010-07-26 17:36:46.000 207 32379.66 99.70 4447.62 32687.91 2010-07-26 17:36:47.000 207 32379.67 99.66 4447.63 32687.97 2010-07-26 17:36:48.000 207 32379.65 99.66 4447.60 32687.79 2010-07-26 17:36:49.000 207 32379.65 99.70 4447.63 32687.95 2010-07-26 17:36:50.000 207 32379.63 99.73 4447.60 32687.94 2010-07-26 17:36:51.000 207 32379.62 99.72 4447.58 32687.84 2010-07-26 17:36:52.000 207 32379.58 99.73 4447.63 32687.94 2010-07-26 17:36:53.000 207 32379.60 99.70 4447.63 32687.89 2010-07-26 17:36:54.000 207 32379.60 99.67 4447.64 32687.90 2010-07-26 17:36:55.000 207 32379.62 99.70 4447.59 32687.75 2010-07-26 17:36:56.000 207 32379.57 99.67 4447.60 32687.90 2010-07-26 17:36:57.000 207 32379.52 99.67 4447.61 32687.82 2010-07-26 17:36:58.000 207 32379.53 99.71 4447.60 32687.81 2010-07-26 17:36:59.000 207 32379.56 99.71 4447.61 32687.85 2010-07-26 17:37:00.000 207 32379.51 99.71 4447.66 32687.79 2010-07-26 17:37:01.000 207 32379.49 99.73 4447.61 32687.75 2010-07-26 17:37:02.000 207 32379.55 99.74 4447.58 32687.81 2010-07-26 17:37:03.000 207 32379.54 99.74 4447.62 32687.78 2010-07-26 17:37:04.000 207 32379.55 99.75 4447.63 32687.77 2010-07-26 17:37:05.000 207 32379.53 99.76 4447.58 32687.75 2010-07-26 17:37:06.000 207 32379.51 99.78 4447.59 32687.71 2010-07-26 17:37:07.000 207 32379.52 99.79 4447.59 32687.72 2010-07-26 17:37:08.000 207 32379.48 99.83 4447.58 32687.79 2010-07-26 17:37:09.000 207 32379.53 99.82 4447.56 32687.76 2010-07-26 17:37:10.000 207 32379.53 99.85 4447.55 32687.79 2010-07-26 17:37:11.000 207 32379.52 99.84 4447.57 32687.74 2010-07-26 17:37:12.000 207 32379.53 99.85 4447.58 32687.76 2010-07-26 17:37:13.000 207 32379.55 99.86 4447.55 32687.69 2010-07-26 17:37:14.000 207 32379.56 99.87 4447.57 32687.79 2010-07-26 17:37:15.000 207 32379.58 99.85 4447.60 32687.80 2010-07-26 17:37:16.000 207 32379.52 99.91 4447.57 32687.80 2010-07-26 17:37:17.000 207 32379.50 99.91 4447.55 32687.82 2010-07-26 17:37:18.000 207 32379.52 99.90 4447.57 32687.83 2010-07-26 17:37:19.000 207 32379.57 99.89 4447.57 32687.74 2010-07-26 17:37:20.000 207 32379.59 99.92 4447.58 32687.90 2010-07-26 17:37:21.000 207 32379.59 99.95 4447.57 32687.84 2010-07-26 17:37:22.000 207 32379.61 99.95 4447.55 32687.76 2010-07-26 17:37:23.000 207 32379.68 99.94 4447.53 32687.81 2010-07-26 17:37:24.000 207 32379.69 99.90 4447.60 32687.91 2010-07-26 17:37:25.000 207 32379.67 99.90 4447.59 32687.85 2010-07-26 17:37:26.000 207 32379.61 99.89 4447.59 32687.92 2010-07-26 17:37:27.000 207 32379.67 99.91 4447.56 32687.86 2010-07-26 17:37:28.000 207 32379.66 99.94 4447.57 32687.93 2010-07-26 17:37:29.000 207 32379.65 99.92 4447.59 32687.93 2010-07-26 17:37:30.000 207 32379.65 99.94 4447.57 32687.97 2010-07-26 17:37:31.000 207 32379.68 99.93 4447.59 32687.91 2010-07-26 17:37:32.000 207 32379.67 99.96 4447.57 32688.00 2010-07-26 17:37:33.000 207 32379.69 99.97 4447.52 32687.93 2010-07-26 17:37:34.000 207 32379.71 99.96 4447.50 32687.93 2010-07-26 17:37:35.000 207 32379.70 99.97 4447.51 32688.01 2010-07-26 17:37:36.000 207 32379.70 99.98 4447.53 32687.87 2010-07-26 17:37:37.000 207 32379.65 99.97 4447.58 32687.95 2010-07-26 17:37:38.000 207 32379.67 99.94 4447.62 32687.91 2010-07-26 17:37:39.000 207 32379.69 99.93 4447.63 32688.02 2010-07-26 17:37:40.000 207 32379.71 99.94 4447.61 32687.94 2010-07-26 17:37:41.000 207 32379.69 99.92 4447.60 32687.92 2010-07-26 17:37:42.000 207 32379.74 99.97 4447.63 32688.04 2010-07-26 17:37:43.000 207 32379.73 99.94 4447.60 32688.01 2010-07-26 17:37:44.000 207 32379.73 99.91 4447.65 32687.81 2010-07-26 17:37:45.000 207 32379.72 99.92 4447.69 32687.85 2010-07-26 17:37:46.000 207 32379.68 99.89 4447.65 32688.03 2010-07-26 17:37:47.000 207 32379.71 99.88 4447.65 32687.93 2010-07-26 17:37:48.000 207 32379.66 99.91 4447.63 32687.92 2010-07-26 17:37:49.000 207 32379.64 99.92 4447.61 32687.90 2010-07-26 17:37:50.000 207 32379.63 99.91 4447.62 32688.03 2010-07-26 17:37:51.000 207 32379.63 99.86 4447.64 32687.82 2010-07-26 17:37:52.000 207 32379.60 99.93 4447.66 32687.86 2010-07-26 17:37:53.000 207 32379.62 99.91 4447.64 32687.85 2010-07-26 17:37:54.000 207 32379.64 99.89 4447.62 32687.83 2010-07-26 17:37:55.000 207 32379.65 99.87 4447.64 32687.94 2010-07-26 17:37:56.000 207 32379.62 99.89 4447.62 32687.84 2010-07-26 17:37:57.000 207 32379.62 99.91 4447.64 32687.84 2010-07-26 17:37:58.000 207 32379.64 99.92 4447.70 32687.84 2010-07-26 17:37:59.000 207 32379.68 99.91 4447.66 32687.83 2010-07-26 17:38:00.000 207 32379.65 99.91 4447.65 32687.86 2010-07-26 17:38:01.000 207 32379.64 99.92 4447.67 32687.86 2010-07-26 17:38:02.000 207 32379.66 99.86 4447.65 32687.87 2010-07-26 17:38:03.000 207 32379.67 99.83 4447.65 32687.76 2010-07-26 17:38:04.000 207 32379.64 99.85 4447.65 32687.80 2010-07-26 17:38:05.000 207 32379.68 99.86 4447.67 32687.82 2010-07-26 17:38:06.000 207 32379.70 99.89 4447.67 32687.87 2010-07-26 17:38:07.000 207 32379.67 99.83 4447.64 32687.80 2010-07-26 17:38:08.000 207 32379.66 99.82 4447.65 32687.81 2010-07-26 17:38:09.000 207 32379.68 99.80 4447.65 32687.88 2010-07-26 17:38:10.000 207 32379.68 99.79 4447.61 32687.81 2010-07-26 17:38:11.000 207 32379.65 99.77 4447.61 32687.82 2010-07-26 17:38:12.000 207 32379.64 99.78 4447.64 32687.99 2010-07-26 17:38:13.000 207 32379.68 99.78 4447.65 32687.79 2010-07-26 17:38:14.000 207 32379.70 99.80 4447.66 32687.77 2010-07-26 17:38:15.000 207 32379.65 99.78 4447.63 32687.87 2010-07-26 17:38:16.000 207 32379.59 99.76 4447.64 32687.85 2010-07-26 17:38:17.000 207 32379.60 99.74 4447.64 32687.83 2010-07-26 17:38:18.000 207 32379.57 99.76 4447.60 32687.91 2010-07-26 17:38:19.000 207 32379.55 99.78 4447.58 32687.83 2010-07-26 17:38:20.000 207 32379.52 99.79 4447.55 32687.77 2010-07-26 17:38:21.000 207 32379.54 99.77 4447.57 32687.81 2010-07-26 17:38:22.000 207 32379.56 99.80 4447.53 32687.80 2010-07-26 17:38:23.000 207 32379.56 99.81 4447.52 32687.71 2010-07-26 17:38:24.000 207 32379.50 99.82 4447.56 32687.74 2010-07-26 17:38:25.000 207 32379.50 99.83 4447.60 32687.72 2010-07-26 17:38:26.000 207 32379.48 99.86 4447.62 32687.76 2010-07-26 17:38:27.000 207 32379.47 99.87 4447.59 32687.76 2010-07-26 17:38:28.000 207 32379.43 99.86 4447.60 32687.71 2010-07-26 17:38:29.000 207 32379.42 99.85 4447.57 32687.65 2010-07-26 17:38:30.000 207 32379.42 99.87 4447.56 32687.58 2010-07-26 17:38:31.000 207 32379.41 99.92 4447.54 32687.67 2010-07-26 17:38:32.000 207 32379.40 99.97 4447.55 32687.69 2010-07-26 17:38:33.000 207 32379.37 99.92 4447.54 32687.63 2010-07-26 17:38:34.000 207 32379.36 99.92 4447.53 32687.69 2010-07-26 17:38:35.000 207 32379.37 99.91 4447.55 32687.71 2010-07-26 17:38:36.000 207 32379.41 99.91 4447.61 32687.60 2010-07-26 17:38:37.000 207 32379.39 99.95 4447.63 32687.59 2010-07-26 17:38:38.000 207 32379.37 99.97 4447.61 32687.70 2010-07-26 17:38:39.000 207 32379.40 99.99 4447.57 32687.58 2010-07-26 17:38:40.000 207 32379.40 100.00 4447.63 32687.70 2010-07-26 17:38:41.000 207 32379.38 99.98 4447.63 32687.51 2010-07-26 17:38:42.000 207 32379.38 100.00 4447.61 32687.52 2010-07-26 17:38:43.000 207 32379.40 100.00 4447.58 32687.57 2010-07-26 17:38:44.000 207 32379.38 99.99 4447.59 32687.57 2010-07-26 17:38:45.000 207 32379.37 100.01 4447.59 32687.51 2010-07-26 17:38:46.000 207 32379.34 100.01 4447.54 32687.58 2010-07-26 17:38:47.000 207 32379.32 100.02 4447.55 32687.58 2010-07-26 17:38:48.000 207 32379.29 99.99 4447.55 32687.53 2010-07-26 17:38:49.000 207 32379.30 99.97 4447.58 32687.61 2010-07-26 17:38:50.000 207 32379.30 100.01 4447.54 32687.43 2010-07-26 17:38:51.000 207 32379.29 100.01 4447.56 32687.59 2010-07-26 17:38:52.000 207 32379.26 100.02 4447.58 32687.54 2010-07-26 17:38:53.000 207 32379.26 100.02 4447.56 32687.49 2010-07-26 17:38:54.000 207 32379.26 99.98 4447.56 32687.48 2010-07-26 17:38:55.000 207 32379.23 100.00 4447.55 32687.49 2010-07-26 17:38:56.000 207 32379.21 100.00 4447.56 32687.51 2010-07-26 17:38:57.000 207 32379.24 100.01 4447.55 32687.49 2010-07-26 17:38:58.000 207 32379.24 100.04 4447.54 32687.56 2010-07-26 17:38:59.000 207 32379.27 100.02 4447.55 32687.53 2010-07-26 17:39:00.000 207 32379.28 100.03 4447.60 32687.54 2010-07-26 17:39:01.000 207 32379.29 100.07 4447.55 32687.53 2010-07-26 17:39:02.000 207 32379.28 100.09 4447.55 32687.56 2010-07-26 17:39:03.000 207 32379.31 100.09 4447.58 32687.50 2010-07-26 17:39:04.000 207 32379.29 100.12 4447.53 32687.62 2010-07-26 17:39:05.000 207 32379.33 100.13 4447.53 32687.51 2010-07-26 17:39:06.000 207 32379.33 100.14 4447.58 32687.61 2010-07-26 17:39:07.000 207 32379.32 100.11 4447.63 32687.57 2010-07-26 17:39:08.000 207 32379.32 100.13 4447.60 32687.48 2010-07-26 17:39:09.000 207 32379.35 100.12 4447.60 32687.69 2010-07-26 17:39:10.000 207 32379.38 100.10 4447.62 32687.65 2010-07-26 17:39:11.000 207 32379.41 100.12 4447.62 32687.60 2010-07-26 17:39:12.000 207 32379.40 100.13 4447.58 32687.65 2010-07-26 17:39:13.000 207 32379.44 100.09 4447.59 32687.75 2010-07-26 17:39:14.000 207 32379.46 100.08 4447.59 32687.66 2010-07-26 17:39:15.000 207 32379.47 100.07 4447.57 32687.63 2010-07-26 17:39:16.000 207 32379.44 100.05 4447.52 32687.69 2010-07-26 17:39:17.000 207 32379.44 100.04 4447.56 32687.74 2010-07-26 17:39:18.000 207 32379.45 100.06 4447.60 32687.76 2010-07-26 17:39:19.000 207 32379.47 100.09 4447.54 32687.73 2010-07-26 17:39:20.000 207 32379.47 100.08 4447.55 32687.74 2010-07-26 17:39:21.000 207 32379.54 100.07 4447.56 32687.71 2010-07-26 17:39:22.000 207 32379.54 100.11 4447.54 32687.78 2010-07-26 17:39:23.000 207 32379.53 100.11 4447.55 32687.75 2010-07-26 17:39:24.000 207 32379.56 100.10 4447.51 32687.87 2010-07-26 17:39:25.000 207 32379.61 100.11 4447.54 32687.77 2010-07-26 17:39:26.000 207 32379.60 100.11 4447.52 32687.84 2010-07-26 17:39:27.000 207 32379.58 100.11 4447.52 32687.71 2010-07-26 17:39:28.000 207 32379.58 100.11 4447.51 32687.91 2010-07-26 17:39:29.000 207 32379.58 100.12 4447.52 32687.76 2010-07-26 17:39:30.000 207 32379.61 100.10 4447.57 32687.86 2010-07-26 17:39:31.000 207 32379.63 100.10 4447.55 32687.79 2010-07-26 17:39:32.000 207 32379.62 100.11 4447.54 32687.90 2010-07-26 17:39:33.000 207 32379.64 100.08 4447.55 32687.94 2010-07-26 17:39:34.000 207 32379.65 100.08 4447.57 32687.78 2010-07-26 17:39:35.000 207 32379.66 100.05 4447.54 32687.96 2010-07-26 17:39:36.000 207 32379.62 100.05 4447.55 32687.89 2010-07-26 17:39:37.000 207 32379.63 100.05 4447.53 32687.76 2010-07-26 17:39:38.000 207 32379.64 100.03 4447.53 32687.85 2010-07-26 17:39:39.000 207 32379.68 99.99 4447.49 32687.91 2010-07-26 17:39:40.000 207 32379.68 100.00 4447.46 32687.89 2010-07-26 17:39:41.000 207 32379.69 100.00 4447.48 32687.87 2010-07-26 17:39:42.000 207 32379.67 100.04 4447.49 32687.83 2010-07-26 17:39:43.000 207 32379.67 100.05 4447.54 32687.85 2010-07-26 17:39:44.000 207 32379.64 100.04 4447.51 32688.01 2010-07-26 17:39:45.000 207 32379.67 100.03 4447.50 32687.88 2010-07-26 17:39:46.000 207 32379.66 100.02 4447.50 32687.92 2010-07-26 17:39:47.000 207 32379.68 99.96 4447.48 32687.97 2010-07-26 17:39:48.000 207 32379.70 99.92 4447.49 32687.92 2010-07-26 17:39:49.000 207 32379.66 99.92 4447.52 32687.88 2010-07-26 17:39:50.000 207 32379.62 99.92 4447.56 32687.87 2010-07-26 17:39:51.000 207 32379.64 99.91 4447.56 32687.93 2010-07-26 17:39:52.000 207 32379.61 99.94 4447.52 32687.86 2010-07-26 17:39:53.000 207 32379.65 99.92 4447.55 32687.85 2010-07-26 17:39:54.000 207 32379.61 99.92 4447.56 32687.92 2010-07-26 17:39:55.000 207 32379.58 99.95 4447.55 32687.88 2010-07-26 17:39:56.000 207 32379.59 99.96 4447.53 32687.94 2010-07-26 17:39:57.000 207 32379.59 99.95 4447.55 32687.83 2010-07-26 17:39:58.000 207 32379.56 99.97 4447.58 32687.79 2010-07-26 17:39:59.000 207 32379.52 99.92 4447.56 32687.84 2010-07-26 17:40:00.000 207 32379.51 99.95 4447.59 32687.80 2010-07-26 17:40:01.000 207 32379.52 99.97 4447.55 32687.78 2010-07-26 17:40:02.000 207 32379.46 99.96 4447.59 32687.82 2010-07-26 17:40:03.000 207 32379.45 99.92 4447.58 32687.89 2010-07-26 17:40:04.000 207 32379.47 99.94 4447.56 32687.73 2010-07-26 17:40:05.000 207 32379.52 99.98 4447.59 32687.78 2010-07-26 17:40:06.000 207 32379.48 99.98 4447.61 32687.70 2010-07-26 17:40:07.000 207 32379.45 99.98 4447.55 32687.64 2010-07-26 17:40:08.000 207 32379.43 99.99 4447.51 32687.72 2010-07-26 17:40:09.000 207 32379.44 100.01 4447.55 32687.60 2010-07-26 17:40:10.000 207 32379.40 100.08 4447.55 32687.70 2010-07-26 17:40:11.000 207 32379.38 100.07 4447.54 32687.53 2010-07-26 17:40:12.000 207 32379.37 100.09 4447.50 32687.68 2010-07-26 17:40:13.000 207 32379.37 100.09 4447.53 32687.60 2010-07-26 17:40:14.000 207 32379.34 100.09 4447.55 32687.62 2010-07-26 17:40:15.000 207 32379.35 100.10 4447.58 32687.58 2010-07-26 17:40:16.000 207 32379.33 100.13 4447.59 32687.54 2010-07-26 17:40:17.000 207 32379.31 100.11 4447.57 32687.59 2010-07-26 17:40:18.000 207 32379.31 100.17 4447.55 32687.61 2010-07-26 17:40:19.000 207 32379.31 100.18 4447.55 32687.53 2010-07-26 17:40:20.000 207 32379.33 100.19 4447.53 32687.59 2010-07-26 17:40:21.000 207 32379.31 100.22 4447.52 32687.52 2010-07-26 17:40:22.000 207 32379.28 100.25 4447.48 32687.56 2010-07-26 17:40:23.000 207 32379.28 100.24 4447.48 32687.59 2010-07-26 17:40:24.000 207 32379.28 100.25 4447.49 32687.60 2010-07-26 17:40:25.000 207 32379.33 100.24 4447.50 32687.65 2010-07-26 17:40:26.000 207 32379.36 100.23 4447.52 32687.60 2010-07-26 17:40:27.000 207 32379.37 100.19 4447.53 32687.48 2010-07-26 17:40:28.000 207 32379.38 100.20 4447.51 32687.58 2010-07-26 17:40:29.000 207 32379.37 100.22 4447.45 32687.54 2010-07-26 17:40:30.000 207 32379.36 100.22 4447.46 32687.74 2010-07-26 17:40:31.000 207 32379.37 100.24 4447.48 32687.52 2010-07-26 17:40:32.000 207 32379.38 100.26 4447.48 32687.55 2010-07-26 17:40:33.000 207 32379.41 100.25 4447.49 32687.62 2010-07-26 17:40:34.000 207 32379.43 100.26 4447.52 32687.64 2010-07-26 17:40:35.000 207 32379.42 100.25 4447.47 32687.60 2010-07-26 17:40:36.000 207 32379.43 100.27 4447.47 32687.62 2010-07-26 17:40:37.000 207 32379.40 100.27 4447.48 32687.63 2010-07-26 17:40:38.000 207 32379.40 100.35 4447.47 32687.54 2010-07-26 17:40:39.000 207 32379.38 100.34 4447.44 32687.57 2010-07-26 17:40:40.000 207 32379.38 100.30 4447.46 32687.62 2010-07-26 17:40:41.000 207 32379.39 100.28 4447.51 32687.54 2010-07-26 17:40:42.000 207 32379.40 100.30 4447.52 32687.71 2010-07-26 17:40:43.000 207 32379.39 100.31 4447.54 32687.62 2010-07-26 17:40:44.000 207 32379.38 100.29 4447.56 32687.63 2010-07-26 17:40:45.000 207 32379.40 100.26 4447.52 32687.52 2010-07-26 17:40:46.000 207 32379.38 100.24 4447.53 32687.66 2010-07-26 17:40:47.000 207 32379.37 100.28 4447.52 32687.61 2010-07-26 17:40:48.000 207 32379.36 100.34 4447.49 32687.58 2010-07-26 17:40:49.000 207 32379.37 100.33 4447.49 32687.58 2010-07-26 17:40:50.000 207 32379.39 100.33 4447.53 32687.61 2010-07-26 17:40:51.000 207 32379.42 100.32 4447.58 32687.57 2010-07-26 17:40:52.000 207 32379.41 100.29 4447.56 32687.56 2010-07-26 17:40:53.000 207 32379.45 100.26 4447.56 32687.55 2010-07-26 17:40:54.000 207 32379.45 100.28 4447.56 32687.63 2010-07-26 17:40:55.000 207 32379.47 100.29 4447.58 32687.63 2010-07-26 17:40:56.000 207 32379.50 100.30 4447.57 32687.70 2010-07-26 17:40:57.000 207 32379.48 100.31 4447.56 32687.62 2010-07-26 17:40:58.000 207 32379.45 100.31 4447.55 32687.72 2010-07-26 17:40:59.000 207 32379.47 100.29 4447.53 32687.69 2010-07-26 17:41:00.000 207 32379.47 100.26 4447.47 32687.72 2010-07-26 17:41:01.000 207 32379.49 100.22 4447.48 32687.65 2010-07-26 17:41:02.000 207 32379.47 100.22 4447.45 32687.71 2010-07-26 17:41:03.000 207 32379.52 100.22 4447.46 32687.74 2010-07-26 17:41:04.000 207 32379.54 100.23 4447.47 32687.80 2010-07-26 17:41:05.000 207 32379.58 100.21 4447.48 32687.75 2010-07-26 17:41:06.000 207 32379.61 100.20 4447.46 32687.86 2010-07-26 17:41:07.000 207 32379.61 100.19 4447.43 32687.72 2010-07-26 17:41:08.000 207 32379.65 100.20 4447.45 32687.79 2010-07-26 17:41:09.000 207 32379.63 100.14 4447.48 32687.87 2010-07-26 17:41:10.000 207 32379.62 100.12 4447.49 32687.79 2010-07-26 17:41:11.000 207 32379.66 100.10 4447.45 32687.86 2010-07-26 17:41:12.000 207 32379.68 100.09 4447.48 32687.86 2010-07-26 17:41:13.000 207 32379.68 100.08 4447.51 32687.88 2010-07-26 17:41:14.000 207 32379.66 100.09 4447.54 32687.96 2010-07-26 17:41:15.000 207 32379.71 100.05 4447.57 32687.88 2010-07-26 17:41:16.000 207 32379.74 100.08 4447.57 32688.06 2010-07-26 17:41:17.000 207 32379.76 100.03 4447.53 32687.86 2010-07-26 17:41:18.000 207 32379.78 100.06 4447.49 32687.99 2010-07-26 17:41:19.000 207 32379.80 100.00 4447.52 32687.96 2010-07-26 17:41:20.000 207 32379.77 100.00 4447.50 32687.99 2010-07-26 17:41:21.000 207 32379.82 99.97 4447.50 32687.97 2010-07-26 17:41:22.000 207 32379.81 100.00 4447.47 32687.96 2010-07-26 17:41:23.000 207 32379.84 100.01 4447.45 32688.04 2010-07-26 17:41:24.000 207 32379.85 100.00 4447.48 32688.02 2010-07-26 17:41:25.000 207 32379.91 99.94 4447.48 32688.01 2010-07-26 17:41:26.000 207 32379.93 99.94 4447.49 32688.04 2010-07-26 17:41:27.000 207 32379.94 100.00 4447.51 32688.02 2010-07-26 17:41:28.000 207 32379.92 99.99 4447.49 32687.99 2010-07-26 17:41:29.000 207 32379.91 99.95 4447.51 32688.16 2010-07-26 17:41:30.000 207 32379.92 99.92 4447.55 32688.07 2010-07-26 17:41:31.000 207 32379.92 99.94 4447.53 32688.04 2010-07-26 17:41:32.000 207 32379.90 99.96 4447.48 32688.01 2010-07-26 17:41:33.000 207 32379.89 99.97 4447.48 32688.10 2010-07-26 17:41:34.000 207 32379.90 99.97 4447.46 32688.05 2010-07-26 17:41:35.000 207 32379.90 99.92 4447.51 32688.15 2010-07-26 17:41:36.000 207 32379.89 99.91 4447.54 32688.03 2010-07-26 17:41:37.000 207 32379.89 99.91 4447.56 32688.08 2010-07-26 17:41:38.000 207 32379.90 99.92 4447.56 32688.15 2010-07-26 17:41:39.000 207 32379.87 99.91 4447.56 32688.10 2010-07-26 17:41:40.000 207 32379.84 99.90 4447.52 32688.12 2010-07-26 17:41:41.000 207 32379.87 99.89 4447.54 32688.02 2010-07-26 17:41:42.000 207 32379.88 99.90 4447.49 32688.05 2010-07-26 17:41:43.000 207 32379.88 99.89 4447.49 32688.02 2010-07-26 17:41:44.000 207 32379.85 99.89 4447.52 32688.07 2010-07-26 17:41:45.000 207 32379.84 99.86 4447.53 32688.00 2010-07-26 17:41:46.000 207 32379.80 99.83 4447.52 32687.99 2010-07-26 17:41:47.000 207 32379.81 99.83 4447.48 32687.95 2010-07-26 17:41:48.000 207 32379.82 99.85 4447.48 32688.07 2010-07-26 17:41:49.000 207 32379.84 99.84 4447.51 32688.04 2010-07-26 17:41:50.000 207 32379.79 99.84 4447.51 32688.03 2010-07-26 17:41:51.000 207 32379.74 99.87 4447.46 32688.02 2010-07-26 17:41:52.000 207 32379.71 99.86 4447.42 32687.98 2010-07-26 17:41:53.000 207 32379.72 99.83 4447.45 32687.93 2010-07-26 17:41:54.000 207 32379.76 99.87 4447.49 32687.93 2010-07-26 17:41:55.000 207 32379.76 99.91 4447.47 32687.98 2010-07-26 17:41:56.000 207 32379.71 99.94 4447.48 32687.92 2010-07-26 17:41:57.000 207 32379.73 99.96 4447.45 32687.97 2010-07-26 17:41:58.000 207 32379.69 99.95 4447.46 32687.86 2010-07-26 17:41:59.000 207 32379.74 99.93 4447.47 32687.86 2010-07-26 17:42:00.000 207 32379.76 99.97 4447.48 32687.92 2010-07-26 17:42:01.000 207 32379.71 99.97 4447.48 32687.81 2010-07-26 17:42:02.000 207 32379.69 99.97 4447.50 32688.01 2010-07-26 17:42:03.000 207 32379.69 99.95 4447.51 32687.87 2010-07-26 17:42:04.000 207 32379.65 99.95 4447.47 32687.85 2010-07-26 17:42:05.000 207 32379.66 99.96 4447.48 32687.84 2010-07-26 17:42:06.000 207 32379.63 99.94 4447.49 32687.79 2010-07-26 17:42:07.000 207 32379.64 99.94 4447.45 32687.87 2010-07-26 17:42:08.000 207 32379.63 99.95 4447.44 32687.88 2010-07-26 17:42:09.000 207 32379.67 99.91 4447.39 32687.74 2010-07-26 17:42:10.000 207 32379.61 99.91 4447.44 32687.90 2010-07-26 17:42:11.000 207 32379.62 99.91 4447.41 32687.82 2010-07-26 17:42:12.000 207 32379.61 99.93 4447.42 32687.90 2010-07-26 17:42:13.000 207 32379.62 99.99 4447.43 32687.81 2010-07-26 17:42:14.000 207 32379.65 99.99 4447.46 32687.72 2010-07-26 17:42:15.000 207 32379.65 99.99 4447.49 32687.87 2010-07-26 17:42:16.000 207 32379.64 99.94 4447.46 32687.69 2010-07-26 17:42:17.000 207 32379.63 99.93 4447.51 32687.82 2010-07-26 17:42:18.000 207 32379.62 99.93 4447.49 32687.78 2010-07-26 17:42:19.000 207 32379.60 99.89 4447.45 32687.86 2010-07-26 17:42:20.000 207 32379.56 99.93 4447.49 32687.74 2010-07-26 17:42:21.000 207 32379.56 99.94 4447.51 32687.77 2010-07-26 17:42:22.000 207 32379.55 99.92 4447.51 32687.81 2010-07-26 17:42:23.000 207 32379.54 99.92 4447.48 32687.69 2010-07-26 17:42:24.000 207 32379.58 99.93 4447.48 32687.81 2010-07-26 17:42:25.000 207 32379.60 99.93 4447.48 32687.79 2010-07-26 17:42:26.000 207 32379.55 99.92 4447.46 32687.68 2010-07-26 17:42:27.000 207 32379.55 99.92 4447.41 32687.81 2010-07-26 17:42:28.000 207 32379.53 99.92 4447.42 32687.71 2010-07-26 17:42:29.000 207 32379.57 99.92 4447.45 32687.68 2010-07-26 17:42:30.000 207 32379.55 99.96 4447.48 32687.70 2010-07-26 17:42:31.000 207 32379.54 99.95 4447.49 32687.73 2010-07-26 17:42:32.000 207 32379.55 99.97 4447.44 32687.73 2010-07-26 17:42:33.000 207 32379.55 99.95 4447.43 32687.72 2010-07-26 17:42:34.000 207 32379.55 99.99 4447.40 32687.77 2010-07-26 17:42:35.000 207 32379.53 99.98 4447.37 32687.67 2010-07-26 17:42:36.000 207 32379.47 99.95 4447.37 32687.72 2010-07-26 17:42:37.000 207 32379.48 99.94 4447.36 32687.67 2010-07-26 17:42:38.000 207 32379.47 99.93 4447.39 32687.69 2010-07-26 17:42:39.000 207 32379.47 99.92 4447.35 32687.63 2010-07-26 17:42:40.000 207 32379.41 99.94 4447.38 32687.68 2010-07-26 17:42:41.000 207 32379.43 99.92 4447.40 32687.60 2010-07-26 17:42:42.000 207 32379.48 99.92 4447.37 32687.59 2010-07-26 17:42:43.000 207 32379.49 99.92 4447.38 32687.66 2010-07-26 17:42:44.000 207 32379.42 99.90 4447.35 32687.56 2010-07-26 17:42:45.000 207 32379.46 99.92 4447.38 32687.50 2010-07-26 17:42:46.000 207 32379.46 99.97 4447.37 32687.66 2010-07-26 17:42:47.000 207 32379.41 99.98 4447.40 32687.63 2010-07-26 17:42:48.000 207 32379.42 99.97 4447.42 32687.68 2010-07-26 17:42:49.000 207 32379.41 99.94 4447.47 32687.65 2010-07-26 17:42:50.000 207 32379.43 99.94 4447.45 32687.68 2010-07-26 17:42:51.000 207 32379.43 99.94 4447.41 32687.55 2010-07-26 17:42:52.000 207 32379.45 99.96 4447.41 32687.63 2010-07-26 17:42:53.000 207 32379.46 99.99 4447.37 32687.61 2010-07-26 17:42:54.000 207 32379.44 99.98 4447.38 32687.74 2010-07-26 17:42:55.000 207 32379.45 99.99 4447.41 32687.59 2010-07-26 17:42:56.000 207 32379.46 100.00 4447.39 32687.60 2010-07-26 17:42:57.000 207 32379.47 99.99 4447.35 32687.64 2010-07-26 17:42:58.000 207 32379.46 99.95 4447.38 32687.69 2010-07-26 17:42:59.000 207 32379.47 99.91 4447.40 32687.70 2010-07-26 17:43:00.000 207 32379.48 99.89 4447.36 32687.66 2010-07-26 17:43:01.000 207 32379.50 99.92 4447.35 32687.77 2010-07-26 17:43:02.000 207 32379.53 99.94 4447.35 32687.70 2010-07-26 17:43:03.000 207 32379.53 99.94 4447.35 32687.70 2010-07-26 17:43:04.000 207 32379.56 99.94 4447.34 32687.71 2010-07-26 17:43:05.000 207 32379.62 99.93 4447.28 32687.76 2010-07-26 17:43:06.000 207 32379.60 99.93 4447.31 32687.77 2010-07-26 17:43:07.000 207 32379.59 99.91 4447.32 32687.86 2010-07-26 17:43:08.000 207 32379.60 99.91 4447.35 32687.77 2010-07-26 17:43:09.000 207 32379.62 99.92 4447.34 32687.76 2010-07-26 17:43:10.000 207 32379.59 99.94 4447.36 32687.83 2010-07-26 17:43:11.000 207 32379.59 99.91 4447.36 32687.85 2010-07-26 17:43:12.000 207 32379.61 99.88 4447.38 32687.74 2010-07-26 17:43:13.000 207 32379.61 99.91 4447.36 32687.74 2010-07-26 17:43:14.000 207 32379.59 99.93 4447.36 32687.80 2010-07-26 17:43:15.000 207 32379.60 99.90 4447.38 32687.81 2010-07-26 17:43:16.000 207 32379.60 99.90 4447.40 32687.85 2010-07-26 17:43:17.000 207 32379.58 99.90 4447.44 32687.80 2010-07-26 17:43:18.000 207 32379.55 99.94 4447.43 32687.83 2010-07-26 17:43:19.000 207 32379.51 99.88 4447.45 32687.86 2010-07-26 17:43:20.000 207 32379.51 99.92 4447.44 32687.79 2010-07-26 17:43:21.000 207 32379.51 99.89 4447.42 32687.88 2010-07-26 17:43:22.000 207 32379.51 99.88 4447.43 32687.86 2010-07-26 17:43:23.000 207 32379.49 99.85 4447.46 32687.76 2010-07-26 17:43:24.000 207 32379.48 99.84 4447.46 32687.78 2010-07-26 17:43:25.000 207 32379.49 99.86 4447.45 32687.81 2010-07-26 17:43:26.000 207 32379.44 99.89 4447.44 32687.85 2010-07-26 17:43:27.000 207 32379.48 99.91 4447.48 32687.78 2010-07-26 17:43:28.000 207 32379.51 99.94 4447.47 32687.76 2010-07-26 17:43:29.000 207 32379.54 99.95 4447.42 32687.82 2010-07-26 17:43:30.000 207 32379.52 99.96 4447.40 32687.66 2010-07-26 17:43:31.000 207 32379.51 100.00 4447.40 32687.70 2010-07-26 17:43:32.000 207 32379.51 100.03 4447.41 32687.75 2010-07-26 17:43:33.000 207 32379.47 100.04 4447.43 32687.80 2010-07-26 17:43:34.000 207 32379.46 100.03 4447.40 32687.76 2010-07-26 17:43:35.000 207 32379.48 100.02 4447.40 32687.64 2010-07-26 17:43:36.000 207 32379.46 100.03 4447.39 32687.72 2010-07-26 17:43:37.000 207 32379.50 100.03 4447.34 32687.69 2010-07-26 17:43:38.000 207 32379.49 100.08 4447.34 32687.73 2010-07-26 17:43:39.000 207 32379.46 100.09 4447.33 32687.67 2010-07-26 17:43:40.000 207 32379.44 100.10 4447.31 32687.75 2010-07-26 17:43:41.000 207 32379.45 100.10 4447.31 32687.76 2010-07-26 17:43:42.000 207 32379.42 100.12 4447.34 32687.70 2010-07-26 17:43:43.000 207 32379.43 100.12 4447.35 32687.68 2010-07-26 17:43:44.000 207 32379.42 100.12 4447.35 32687.69 2010-07-26 17:43:45.000 207 32379.44 100.16 4447.30 32687.68 2010-07-26 17:43:46.000 207 32379.43 100.17 4447.31 32687.76 2010-07-26 17:43:47.000 207 32379.47 100.16 4447.32 32687.65 2010-07-26 17:43:48.000 207 32379.46 100.17 4447.34 32687.61 2010-07-26 17:43:49.000 207 32379.48 100.15 4447.30 32687.67 2010-07-26 17:43:50.000 207 32379.46 100.19 4447.31 32687.77 2010-07-26 17:43:51.000 207 32379.46 100.19 4447.31 32687.66 2010-07-26 17:43:52.000 207 32379.44 100.18 4447.31 32687.64 2010-07-26 17:43:53.000 207 32379.42 100.19 4447.32 32687.69 2010-07-26 17:43:54.000 207 32379.42 100.24 4447.33 32687.76 2010-07-26 17:43:55.000 207 32379.46 100.23 4447.34 32687.66 2010-07-26 17:43:56.000 207 32379.45 100.22 4447.34 32687.72 2010-07-26 17:43:57.000 207 32379.46 100.21 4447.34 32687.77 2010-07-26 17:43:58.000 207 32379.46 100.21 4447.33 32687.68 2010-07-26 17:43:59.000 207 32379.46 100.19 4447.38 32687.65 2010-07-26 17:44:00.000 207 32379.49 100.19 4447.34 32687.73 2010-07-26 17:44:01.000 207 32379.50 100.20 4447.34 32687.77 2010-07-26 17:44:02.000 207 32379.50 100.19 4447.35 32687.70 2010-07-26 17:44:03.000 207 32379.47 100.19 4447.36 32687.78 2010-07-26 17:44:04.000 207 32379.49 100.19 4447.38 32687.79 2010-07-26 17:44:05.000 207 32379.50 100.15 4447.34 32687.79 2010-07-26 17:44:06.000 207 32379.51 100.17 4447.36 32687.73 2010-07-26 17:44:07.000 207 32379.53 100.13 4447.40 32687.79 2010-07-26 17:44:08.000 207 32379.55 100.15 4447.37 32687.71 2010-07-26 17:44:09.000 207 32379.51 100.15 4447.35 32687.84 2010-07-26 17:44:10.000 207 32379.49 100.11 4447.40 32687.82 2010-07-26 17:44:11.000 207 32379.51 100.13 4447.35 32687.78 2010-07-26 17:44:12.000 207 32379.52 100.15 4447.34 32687.72 2010-07-26 17:44:13.000 207 32379.51 100.14 4447.33 32687.79 2010-07-26 17:44:14.000 207 32379.54 100.12 4447.35 32687.78 2010-07-26 17:44:15.000 207 32379.57 100.12 4447.32 32687.75 2010-07-26 17:44:16.000 207 32379.59 100.11 4447.34 32687.77 2010-07-26 17:44:17.000 207 32379.60 100.12 4447.37 32687.81 2010-07-26 17:44:18.000 207 32379.58 100.11 4447.33 32687.88 2010-07-26 17:44:19.000 207 32379.59 100.11 4447.36 32687.77 2010-07-26 17:44:20.000 207 32379.59 100.11 4447.34 32687.82 2010-07-26 17:44:21.000 207 32379.57 100.12 4447.33 32687.83 2010-07-26 17:44:22.000 207 32379.57 100.07 4447.33 32687.83 2010-07-26 17:44:23.000 207 32379.60 100.07 4447.32 32687.81 2010-07-26 17:44:24.000 207 32379.59 100.05 4447.32 32687.81 2010-07-26 17:44:25.000 207 32379.56 100.03 4447.32 32687.68 2010-07-26 17:44:26.000 207 32379.57 100.04 4447.32 32687.84 2010-07-26 17:44:27.000 207 32379.57 100.06 4447.29 32687.92 2010-07-26 17:44:28.000 207 32379.57 100.10 4447.29 32687.72 2010-07-26 17:44:29.000 207 32379.56 100.06 4447.28 32687.75 2010-07-26 17:44:30.000 207 32379.59 100.05 4447.28 32687.75 2010-07-26 17:44:31.000 207 32379.59 100.08 4447.29 32687.80 2010-07-26 17:44:32.000 207 32379.59 100.12 4447.32 32687.73 2010-07-26 17:44:33.000 207 32379.60 100.15 4447.32 32687.80 2010-07-26 17:44:34.000 207 32379.59 100.15 4447.33 32687.77 2010-07-26 17:44:35.000 207 32379.58 100.14 4447.31 32687.78 2010-07-26 17:44:36.000 207 32379.55 100.14 4447.31 32687.77 2010-07-26 17:44:37.000 207 32379.51 100.12 4447.29 32687.79 2010-07-26 17:44:38.000 207 32379.51 100.10 4447.30 32687.74 2010-07-26 17:44:39.000 207 32379.55 100.13 4447.29 32687.65 2010-07-26 17:44:40.000 207 32379.56 100.17 4447.27 32687.75 2010-07-26 17:44:41.000 207 32379.57 100.17 4447.30 32687.71 2010-07-26 17:44:42.000 207 32379.57 100.18 4447.34 32687.71 2010-07-26 17:44:43.000 207 32379.50 100.18 4447.31 32687.75 2010-07-26 17:44:44.000 207 32379.50 100.19 4447.30 32687.66 2010-07-26 17:44:45.000 207 32379.48 100.24 4447.30 32687.72 2010-07-26 17:44:46.000 207 32379.45 100.27 4447.29 32687.73 2010-07-26 17:44:47.000 207 32379.44 100.25 4447.33 32687.69 2010-07-26 17:44:48.000 207 32379.45 100.32 4447.34 32687.74 2010-07-26 17:44:49.000 207 32379.49 100.33 4447.33 32687.72 2010-07-26 17:44:50.000 207 32379.47 100.36 4447.28 32687.68 2010-07-26 17:44:51.000 207 32379.43 100.37 4447.27 32687.68 2010-07-26 17:44:52.000 207 32379.41 100.35 4447.25 32687.69 2010-07-26 17:44:53.000 207 32379.46 100.31 4447.21 32687.58 2010-07-26 17:44:54.000 207 32379.46 100.32 4447.22 32687.75 2010-07-26 17:44:55.000 207 32379.50 100.36 4447.23 32687.65 2010-07-26 17:44:56.000 207 32379.48 100.41 4447.29 32687.77 2010-07-26 17:44:57.000 207 32379.50 100.36 4447.27 32687.63 2010-07-26 17:44:58.000 207 32379.46 100.37 4447.24 32687.64 2010-07-26 17:44:59.000 207 32379.44 100.38 4447.25 32687.67 2010-07-26 17:45:00.000 207 32379.45 100.40 4447.30 32687.66 2010-07-26 17:45:01.000 207 32379.47 100.38 4447.27 32687.65 2010-07-26 17:45:02.000 207 32379.47 100.41 4447.31 32687.70 2010-07-26 17:45:03.000 207 32379.41 100.43 4447.33 32687.68 2010-07-26 17:45:04.000 207 32379.41 100.42 4447.33 32687.65 2010-07-26 17:45:05.000 207 32379.38 100.41 4447.30 32687.72 2010-07-26 17:45:06.000 207 32379.42 100.43 4447.31 32687.84 2010-07-26 17:45:07.000 207 32379.44 100.42 4447.31 32687.73 2010-07-26 17:45:08.000 207 32379.43 100.46 4447.31 32687.72 2010-07-26 17:45:09.000 207 32379.49 100.45 4447.33 32687.66 2010-07-26 17:45:10.000 207 32379.47 100.47 4447.34 32687.82 2010-07-26 17:45:11.000 207 32379.51 100.51 4447.39 32687.69 2010-07-26 17:45:12.000 207 32379.49 100.51 4447.38 32687.72 2010-07-26 17:45:13.000 207 32379.48 100.48 4447.38 32687.85 2010-07-26 17:45:14.000 207 32379.51 100.50 4447.37 32687.68 2010-07-26 17:45:15.000 207 32379.57 100.46 4447.37 32687.79 2010-07-26 17:45:16.000 207 32379.60 100.49 4447.39 32687.75 2010-07-26 17:45:17.000 207 32379.59 100.49 4447.39 32687.80 2010-07-26 17:45:18.000 207 32379.58 100.49 4447.38 32687.78 2010-07-26 17:45:19.000 207 32379.59 100.48 4447.34 32687.75 2010-07-26 17:45:20.000 207 32379.58 100.52 4447.33 32687.77 2010-07-26 17:45:21.000 207 32379.58 100.53 4447.32 32687.83 2010-07-26 17:45:22.000 207 32379.62 100.55 4447.34 32687.86 2010-07-26 17:45:23.000 207 32379.64 100.50 4447.36 32687.76 2010-07-26 17:45:24.000 207 32379.61 100.51 4447.37 32687.81 2010-07-26 17:45:25.000 207 32379.64 100.52 4447.40 32687.86 2010-07-26 17:45:26.000 207 32379.68 100.49 4447.44 32687.80 2010-07-26 17:45:27.000 207 32379.70 100.50 4447.44 32687.86 2010-07-26 17:45:28.000 207 32379.70 100.51 4447.50 32687.92 2010-07-26 17:45:29.000 207 32379.71 100.52 4447.44 32687.89 2010-07-26 17:45:30.000 207 32379.69 100.57 4447.43 32687.81 2010-07-26 17:45:31.000 207 32379.71 100.58 4447.42 32687.85 2010-07-26 17:45:32.000 207 32379.70 100.58 4447.43 32687.93 2010-07-26 17:45:33.000 207 32379.73 100.57 4447.40 32687.94 2010-07-26 17:45:34.000 207 32379.72 100.53 4447.37 32687.86 2010-07-26 17:45:35.000 207 32379.74 100.52 4447.39 32687.95 2010-07-26 17:45:36.000 207 32379.79 100.48 4447.37 32687.90 2010-07-26 17:45:37.000 207 32379.78 100.45 4447.38 32687.97 2010-07-26 17:45:38.000 207 32379.74 100.49 4447.35 32687.90 2010-07-26 17:45:39.000 207 32379.73 100.51 4447.30 32687.84 2010-07-26 17:45:40.000 207 32379.75 100.53 4447.32 32688.01 2010-07-26 17:45:41.000 207 32379.77 100.50 4447.38 32687.92 2010-07-26 17:45:42.000 207 32379.75 100.46 4447.38 32687.93 2010-07-26 17:45:43.000 207 32379.76 100.43 4447.34 32687.89 2010-07-26 17:45:44.000 207 32379.78 100.48 4447.31 32687.98 2010-07-26 17:45:45.000 207 32379.75 100.50 4447.29 32687.86 2010-07-26 17:45:46.000 207 32379.75 100.49 4447.33 32687.95 2010-07-26 17:45:47.000 207 32379.74 100.48 4447.31 32687.91 2010-07-26 17:45:48.000 207 32379.71 100.49 4447.26 32687.82 2010-07-26 17:45:49.000 207 32379.72 100.49 4447.25 32687.87 2010-07-26 17:45:50.000 207 32379.72 100.48 4447.25 32687.89 2010-07-26 17:45:51.000 207 32379.76 100.51 4447.22 32687.90 2010-07-26 17:45:52.000 207 32379.77 100.55 4447.26 32687.93 2010-07-26 17:45:53.000 207 32379.76 100.52 4447.28 32687.86 2010-07-26 17:45:54.000 207 32379.72 100.55 4447.31 32687.87 2010-07-26 17:45:55.000 207 32379.76 100.52 4447.30 32687.94 2010-07-26 17:45:56.000 207 32379.77 100.54 4447.34 32687.91 2010-07-26 17:45:57.000 207 32379.78 100.55 4447.37 32687.96 2010-07-26 17:45:58.000 207 32379.77 100.53 4447.35 32687.98 2010-07-26 17:45:59.000 207 32379.78 100.49 4447.34 32687.94 2010-07-26 17:46:00.000 207 32379.77 100.48 4447.33 32687.97 2010-07-26 17:46:01.000 207 32379.82 100.48 4447.34 32687.98 2010-07-26 17:46:02.000 207 32379.83 100.50 4447.31 32687.94 2010-07-26 17:46:03.000 207 32379.81 100.49 4447.28 32687.95 2010-07-26 17:46:04.000 207 32379.79 100.50 4447.28 32687.97 2010-07-26 17:46:05.000 207 32379.80 100.52 4447.27 32688.02 2010-07-26 17:46:06.000 207 32379.82 100.55 4447.30 32687.95 2010-07-26 17:46:07.000 207 32379.86 100.52 4447.30 32688.02 2010-07-26 17:46:08.000 207 32379.86 100.54 4447.31 32687.96 2010-07-26 17:46:09.000 207 32379.87 100.51 4447.29 32688.08 2010-07-26 17:46:10.000 207 32379.89 100.52 4447.29 32688.04 2010-07-26 17:46:11.000 207 32379.92 100.53 4447.29 32688.02 2010-07-26 17:46:12.000 207 32379.90 100.56 4447.32 32687.96 2010-07-26 17:46:13.000 207 32379.91 100.56 4447.28 32688.03 2010-07-26 17:46:14.000 207 32379.89 100.57 4447.26 32688.02 2010-07-26 17:46:15.000 207 32379.90 100.54 4447.30 32688.09 2010-07-26 17:46:16.000 207 32379.90 100.52 4447.34 32687.97 2010-07-26 17:46:17.000 207 32379.92 100.50 4447.33 32688.03 2010-07-26 17:46:18.000 207 32379.89 100.50 4447.34 32688.08 2010-07-26 17:46:19.000 207 32379.90 100.52 4447.34 32688.02 2010-07-26 17:46:20.000 207 32379.88 100.53 4447.36 32688.04 2010-07-26 17:46:21.000 207 32379.88 100.52 4447.39 32688.03 2010-07-26 17:46:22.000 207 32379.87 100.51 4447.40 32688.05 2010-07-26 17:46:23.000 207 32379.87 100.50 4447.33 32688.10 2010-07-26 17:46:24.000 207 32379.85 100.52 4447.26 32688.02 2010-07-26 17:46:25.000 207 32379.86 100.55 4447.25 32688.03 2010-07-26 17:46:26.000 207 32379.86 100.59 4447.31 32688.00 2010-07-26 17:46:27.000 207 32379.84 100.62 4447.32 32688.01 2010-07-26 17:46:28.000 207 32379.83 100.67 4447.30 32688.07 2010-07-26 17:46:29.000 207 32379.83 100.63 4447.35 32688.02 2010-07-26 17:46:30.000 207 32379.86 100.62 4447.35 32688.05 2010-07-26 17:46:31.000 207 32379.88 100.65 4447.36 32688.14 2010-07-26 17:46:32.000 207 32379.89 100.66 4447.37 32688.00 2010-07-26 17:46:33.000 207 32379.87 100.67 4447.33 32688.04 2010-07-26 17:46:34.000 207 32379.84 100.70 4447.35 32688.03 2010-07-26 17:46:35.000 207 32379.82 100.71 4447.35 32688.00 2010-07-26 17:46:36.000 207 32379.85 100.72 4447.36 32688.10 2010-07-26 17:46:37.000 207 32379.87 100.70 4447.38 32688.00 2010-07-26 17:46:38.000 207 32379.85 100.69 4447.38 32688.05 2010-07-26 17:46:39.000 207 32379.88 100.69 4447.36 32687.98 2010-07-26 17:46:40.000 207 32379.89 100.71 4447.37 32688.04 2010-07-26 17:46:41.000 207 32379.86 100.69 4447.32 32687.97 2010-07-26 17:46:42.000 207 32379.85 100.68 4447.29 32687.99 2010-07-26 17:46:43.000 207 32379.86 100.65 4447.27 32688.04 2010-07-26 17:46:44.000 207 32379.83 100.68 4447.27 32687.96 2010-07-26 17:46:45.000 207 32379.80 100.68 4447.28 32687.94 2010-07-26 17:46:46.000 207 32379.81 100.68 4447.30 32688.07 2010-07-26 17:46:47.000 207 32379.84 100.65 4447.31 32688.09 2010-07-26 17:46:48.000 207 32379.86 100.64 4447.27 32688.03 2010-07-26 17:46:49.000 207 32379.89 100.67 4447.30 32687.93 2010-07-26 17:46:50.000 207 32379.84 100.71 4447.32 32688.02 2010-07-26 17:46:51.000 207 32379.82 100.66 4447.32 32687.97 2010-07-26 17:46:52.000 207 32379.80 100.70 4447.37 32687.97 2010-07-26 17:46:53.000 207 32379.85 100.69 4447.35 32687.94 2010-07-26 17:46:54.000 207 32379.84 100.69 4447.32 32687.92 2010-07-26 17:46:55.000 207 32379.79 100.68 4447.33 32688.06 2010-07-26 17:46:56.000 207 32379.83 100.68 4447.36 32687.96 2010-07-26 17:46:57.000 207 32379.86 100.68 4447.35 32688.02 2010-07-26 17:46:58.000 207 32379.84 100.68 4447.33 32687.95 2010-07-26 17:46:59.000 207 32379.83 100.69 4447.29 32687.96 2010-07-26 17:47:00.000 207 32379.86 100.72 4447.31 32688.01 2010-07-26 17:47:01.000 207 32379.83 100.68 4447.31 32687.98 2010-07-26 17:47:02.000 207 32379.81 100.65 4447.31 32687.99 2010-07-26 17:47:03.000 207 32379.83 100.64 4447.29 32687.96 2010-07-26 17:47:04.000 207 32379.79 100.67 4447.31 32687.95 2010-07-26 17:47:05.000 207 32379.79 100.70 4447.31 32688.05 2010-07-26 17:47:06.000 207 32379.79 100.72 4447.30 32687.91 2010-07-26 17:47:07.000 207 32379.82 100.70 4447.33 32688.03 2010-07-26 17:47:08.000 207 32379.85 100.68 4447.29 32687.91 2010-07-26 17:47:09.000 207 32379.83 100.68 4447.33 32688.00 2010-07-26 17:47:10.000 207 32379.83 100.69 4447.38 32687.92 2010-07-26 17:47:11.000 207 32379.84 100.68 4447.39 32687.99 2010-07-26 17:47:12.000 207 32379.86 100.71 4447.36 32687.99 2010-07-26 17:47:13.000 207 32379.87 100.71 4447.35 32687.99 2010-07-26 17:47:14.000 207 32379.84 100.65 4447.31 32687.86 2010-07-26 17:47:15.000 207 32379.85 100.66 4447.30 32688.01 2010-07-26 17:47:16.000 207 32379.86 100.67 4447.33 32687.96 2010-07-26 17:47:17.000 207 32379.85 100.64 4447.33 32688.10 2010-07-26 17:47:18.000 207 32379.86 100.62 4447.27 32687.98 2010-07-26 17:47:19.000 207 32379.86 100.63 4447.31 32688.03 2010-07-26 17:47:20.000 207 32379.82 100.60 4447.34 32688.07 2010-07-26 17:47:21.000 207 32379.79 100.59 4447.33 32687.89 2010-07-26 17:47:22.000 207 32379.81 100.60 4447.33 32687.91 2010-07-26 17:47:23.000 207 32379.83 100.59 4447.30 32688.07 2010-07-26 17:47:24.000 207 32379.84 100.60 4447.32 32688.02 2010-07-26 17:47:25.000 207 32379.83 100.61 4447.32 32688.00 2010-07-26 17:47:26.000 207 32379.83 100.65 4447.31 32687.95 2010-07-26 17:47:27.000 207 32379.82 100.66 4447.31 32687.98 2010-07-26 17:47:28.000 207 32379.81 100.69 4447.33 32687.99 2010-07-26 17:47:29.000 207 32379.77 100.67 4447.31 32688.08 2010-07-26 17:47:30.000 207 32379.80 100.69 4447.32 32687.94 2010-07-26 17:47:31.000 207 32379.82 100.69 4447.32 32687.93 2010-07-26 17:47:32.000 207 32379.80 100.69 4447.30 32688.11 2010-07-26 17:47:33.000 207 32379.82 100.70 4447.25 32688.03 2010-07-26 17:47:34.000 207 32379.85 100.69 4447.29 32688.04 2010-07-26 17:47:35.000 207 32379.88 100.69 4447.30 32688.06 2010-07-26 17:47:36.000 207 32379.85 100.69 4447.31 32687.99 2010-07-26 17:47:37.000 207 32379.87 100.68 4447.30 32687.96 2010-07-26 17:47:38.000 207 32379.91 100.68 4447.28 32688.12 2010-07-26 17:47:39.000 207 32379.94 100.67 4447.28 32688.14 2010-07-26 17:47:40.000 207 32379.96 100.64 4447.28 32688.00 2010-07-26 17:47:41.000 207 32379.97 100.65 4447.24 32688.00 2010-07-26 17:47:42.000 207 32379.94 100.65 4447.19 32688.06 2010-07-26 17:47:43.000 207 32379.93 100.64 4447.23 32688.11 2010-07-26 17:47:44.000 207 32379.95 100.66 4447.25 32688.16 2010-07-26 17:47:45.000 207 32379.93 100.66 4447.26 32688.06 2010-07-26 17:47:46.000 207 32379.93 100.62 4447.27 32688.07 2010-07-26 17:47:47.000 207 32379.94 100.63 4447.23 32688.07 2010-07-26 17:47:48.000 207 32379.94 100.65 4447.24 32688.13 2010-07-26 17:47:49.000 207 32379.93 100.61 4447.24 32688.02 2010-07-26 17:47:50.000 207 32379.94 100.58 4447.28 32688.07 2010-07-26 17:47:51.000 207 32379.93 100.58 4447.30 32688.13 2010-07-26 17:47:52.000 207 32379.92 100.59 4447.30 32688.06 2010-07-26 17:47:53.000 207 32379.90 100.61 4447.29 32688.11 2010-07-26 17:47:54.000 207 32379.90 100.64 4447.28 32688.04 2010-07-26 17:47:55.000 207 32379.90 100.60 4447.26 32688.08 2010-07-26 17:47:56.000 207 32379.92 100.63 4447.22 32688.10 2010-07-26 17:47:57.000 207 32379.87 100.66 4447.25 32688.03 2010-07-26 17:47:58.000 207 32379.85 100.63 4447.25 32688.06 2010-07-26 17:47:59.000 207 32379.91 100.62 4447.24 32688.01 2010-07-26 17:48:00.000 207 32379.88 100.62 4447.26 32688.10 2010-07-26 17:48:01.000 207 32379.90 100.61 4447.25 32688.14 2010-07-26 17:48:02.000 207 32379.90 100.63 4447.26 32687.95 2010-07-26 17:48:03.000 207 32379.92 100.63 4447.24 32688.12 2010-07-26 17:48:04.000 207 32379.86 100.61 4447.27 32688.07 2010-07-26 17:48:05.000 207 32379.87 100.61 4447.28 32688.04 2010-07-26 17:48:06.000 207 32379.84 100.66 4447.29 32688.02 2010-07-26 17:48:07.000 207 32379.84 100.65 4447.31 32687.95 2010-07-26 17:48:08.000 207 32379.85 100.63 4447.30 32687.98 2010-07-26 17:48:09.000 207 32379.80 100.60 4447.25 32687.94 2010-07-26 17:48:10.000 207 32379.76 100.62 4447.25 32688.04 2010-07-26 17:48:11.000 207 32379.76 100.64 4447.26 32687.99 2010-07-26 17:48:12.000 207 32379.74 100.65 4447.28 32687.95 2010-07-26 17:48:13.000 207 32379.73 100.69 4447.28 32687.82 2010-07-26 17:48:14.000 207 32379.70 100.65 4447.24 32687.93 2010-07-26 17:48:15.000 207 32379.68 100.65 4447.24 32687.99 2010-07-26 17:48:16.000 207 32379.70 100.65 4447.26 32687.86 2010-07-26 17:48:17.000 207 32379.72 100.67 4447.27 32687.85 2010-07-26 17:48:18.000 207 32379.70 100.70 4447.28 32687.80 2010-07-26 17:48:19.000 207 32379.72 100.71 4447.29 32687.80 2010-07-26 17:48:20.000 207 32379.66 100.74 4447.28 32687.79 2010-07-26 17:48:21.000 207 32379.62 100.73 4447.27 32687.88 2010-07-26 17:48:22.000 207 32379.61 100.72 4447.26 32687.81 2010-07-26 17:48:23.000 207 32379.58 100.71 4447.27 32687.77 2010-07-26 17:48:24.000 207 32379.55 100.71 4447.24 32687.84 2010-07-26 17:48:25.000 207 32379.52 100.71 4447.28 32687.71 2010-07-26 17:48:26.000 207 32379.51 100.76 4447.27 32687.66 2010-07-26 17:48:27.000 207 32379.49 100.77 4447.26 32687.79 2010-07-26 17:48:28.000 207 32379.47 100.78 4447.27 32687.68 2010-07-26 17:48:29.000 207 32379.46 100.75 4447.24 32687.72 2010-07-26 17:48:30.000 207 32379.45 100.71 4447.29 32687.62 2010-07-26 17:48:31.000 207 32379.44 100.74 4447.27 32687.60 2010-07-26 17:48:32.000 207 32379.44 100.76 4447.27 32687.67 2010-07-26 17:48:33.000 207 32379.40 100.71 4447.25 32687.65 2010-07-26 17:48:34.000 207 32379.35 100.77 4447.23 32687.48 2010-07-26 17:48:35.000 207 32379.34 100.75 4447.27 32687.58 2010-07-26 17:48:36.000 207 32379.34 100.77 4447.27 32687.60 2010-07-26 17:48:37.000 207 32379.36 100.78 4447.25 32687.61 2010-07-26 17:48:38.000 207 32379.36 100.83 4447.25 32687.58 2010-07-26 17:48:39.000 207 32379.33 100.85 4447.27 32687.50 2010-07-26 17:48:40.000 207 32379.32 100.82 4447.27 32687.55 2010-07-26 17:48:41.000 207 32379.32 100.83 4447.31 32687.45 2010-07-26 17:48:42.000 207 32379.30 100.87 4447.35 32687.57 2010-07-26 17:48:43.000 207 32379.29 100.89 4447.29 32687.47 2010-07-26 17:48:44.000 207 32379.27 100.90 4447.23 32687.52 2010-07-26 17:48:45.000 207 32379.28 100.87 4447.20 32687.52 2010-07-26 17:48:46.000 207 32379.30 100.88 4447.22 32687.49 2010-07-26 17:48:47.000 207 32379.31 100.85 4447.24 32687.56 2010-07-26 17:48:48.000 207 32379.31 100.83 4447.30 32687.45 2010-07-26 17:48:49.000 207 32379.34 100.82 4447.30 32687.48 2010-07-26 17:48:50.000 207 32379.33 100.83 4447.30 32687.37 2010-07-26 17:48:51.000 207 32379.31 100.83 4447.29 32687.48 2010-07-26 17:48:52.000 207 32379.30 100.84 4447.32 32687.53 2010-07-26 17:48:53.000 207 32379.29 100.83 4447.28 32687.53 2010-07-26 17:48:54.000 207 32379.28 100.84 4447.26 32687.45 2010-07-26 17:48:55.000 207 32379.28 100.85 4447.29 32687.46 2010-07-26 17:48:56.000 207 32379.24 100.86 4447.29 32687.45 2010-07-26 17:48:57.000 207 32379.26 100.86 4447.26 32687.42 2010-07-26 17:48:58.000 207 32379.27 100.88 4447.26 32687.53 2010-07-26 17:48:59.000 207 32379.29 100.85 4447.25 32687.45 2010-07-26 17:49:00.000 207 32379.29 100.89 4447.29 32687.51 2010-07-26 17:49:01.000 207 32379.30 100.89 4447.33 32687.45 2010-07-26 17:49:02.000 207 32379.30 100.86 4447.33 32687.44 2010-07-26 17:49:03.000 207 32379.33 100.82 4447.31 32687.51 2010-07-26 17:49:04.000 207 32379.34 100.88 4447.31 32687.43 2010-07-26 17:49:05.000 207 32379.29 100.87 4447.29 32687.28 2010-07-26 17:49:06.000 207 32379.29 100.92 4447.29 32687.49 2010-07-26 17:49:07.000 207 32379.33 100.92 4447.30 32687.49 2010-07-26 17:49:08.000 207 32379.29 100.93 4447.32 32687.49 2010-07-26 17:49:09.000 207 32379.26 100.91 4447.38 32687.47 2010-07-26 17:49:10.000 207 32379.27 100.94 4447.34 32687.43 2010-07-26 17:49:11.000 207 32379.29 100.92 4447.29 32687.40 2010-07-26 17:49:12.000 207 32379.28 100.90 4447.29 32687.47 2010-07-26 17:49:13.000 207 32379.24 100.90 4447.29 32687.43 2010-07-26 17:49:14.000 207 32379.20 100.94 4447.30 32687.39 2010-07-26 17:49:15.000 207 32379.21 100.97 4447.29 32687.46 2010-07-26 17:49:16.000 207 32379.22 100.95 4447.26 32687.48 2010-07-26 17:49:17.000 207 32379.18 100.94 4447.28 32687.50 2010-07-26 17:49:18.000 207 32379.18 100.97 4447.26 32687.50 2010-07-26 17:49:19.000 207 32379.22 100.97 4447.29 32687.41 2010-07-26 17:49:20.000 207 32379.22 101.00 4447.29 32687.44 2010-07-26 17:49:21.000 207 32379.20 100.98 4447.24 32687.41 2010-07-26 17:49:22.000 207 32379.17 101.00 4447.24 32687.40 2010-07-26 17:49:23.000 207 32379.16 101.00 4447.26 32687.42 2010-07-26 17:49:24.000 207 32379.13 101.01 4447.25 32687.44 2010-07-26 17:49:25.000 207 32379.13 101.00 4447.30 32687.38 2010-07-26 17:49:26.000 207 32379.17 101.00 4447.29 32687.39 2010-07-26 17:49:27.000 207 32379.20 100.98 4447.31 32687.43 2010-07-26 17:49:28.000 207 32379.18 100.99 4447.30 32687.46 2010-07-26 17:49:29.000 207 32379.13 100.99 4447.34 32687.47 2010-07-26 17:49:30.000 207 32379.16 101.01 4447.32 32687.43 2010-07-26 17:49:31.000 207 32379.18 100.98 4447.31 32687.43 2010-07-26 17:49:32.000 207 32379.17 100.99 4447.32 32687.36 2010-07-26 17:49:33.000 207 32379.21 101.01 4447.34 32687.40 2010-07-26 17:49:34.000 207 32379.22 101.04 4447.34 32687.40 2010-07-26 17:49:35.000 207 32379.19 101.07 4447.32 32687.45 2010-07-26 17:49:36.000 207 32379.19 101.08 4447.27 32687.46 2010-07-26 17:49:37.000 207 32379.18 101.14 4447.26 32687.35 2010-07-26 17:49:38.000 207 32379.16 101.15 4447.24 32687.49 2010-07-26 17:49:39.000 207 32379.15 101.12 4447.27 32687.33 2010-07-26 17:49:40.000 207 32379.16 101.16 4447.27 32687.41 2010-07-26 17:49:41.000 207 32379.14 101.18 4447.29 32687.36 2010-07-26 17:49:42.000 207 32379.12 101.18 4447.32 32687.42 2010-07-26 17:49:43.000 207 32379.18 101.15 4447.32 32687.31 2010-07-26 17:49:44.000 207 32379.17 101.17 4447.31 32687.45 2010-07-26 17:49:45.000 207 32379.19 101.17 4447.29 32687.49 2010-07-26 17:49:46.000 207 32379.16 101.18 4447.31 32687.46 2010-07-26 17:49:47.000 207 32379.17 101.21 4447.34 32687.40 2010-07-26 17:49:48.000 207 32379.19 101.23 4447.37 32687.38 2010-07-26 17:49:49.000 207 32379.18 101.22 4447.36 32687.45 2010-07-26 17:49:50.000 207 32379.15 101.21 4447.37 32687.35 2010-07-26 17:49:51.000 207 32379.14 101.22 4447.34 32687.45 2010-07-26 17:49:52.000 207 32379.13 101.24 4447.31 32687.32 2010-07-26 17:49:53.000 207 32379.15 101.24 4447.32 32687.40 2010-07-26 17:49:54.000 207 32379.12 101.28 4447.30 32687.35 2010-07-26 17:49:55.000 207 32379.15 101.29 4447.33 32687.33 2010-07-26 17:49:56.000 207 32379.15 101.30 4447.33 32687.48 2010-07-26 17:49:57.000 207 32379.19 101.29 4447.32 32687.34 2010-07-26 17:49:58.000 207 32379.18 101.31 4447.32 32687.39 2010-07-26 17:49:59.000 207 32379.16 101.33 4447.32 32687.27 2010-07-26 17:50:00.000 207 32379.14 101.35 4447.35 32687.36 2010-07-26 17:50:01.000 207 32379.14 101.37 4447.34 32687.43 2010-07-26 17:50:02.000 207 32379.15 101.36 4447.35 32687.28 2010-07-26 17:50:03.000 207 32379.13 101.37 4447.32 32687.34 2010-07-26 17:50:04.000 207 32379.12 101.37 4447.37 32687.31 2010-07-26 17:50:05.000 207 32379.14 101.37 4447.36 32687.40 2010-07-26 17:50:06.000 207 32379.16 101.37 4447.37 32687.31 2010-07-26 17:50:07.000 207 32379.17 101.39 4447.36 32687.30 2010-07-26 17:50:08.000 207 32379.15 101.43 4447.35 32687.30 2010-07-26 17:50:09.000 207 32379.15 101.36 4447.36 32687.42 2010-07-26 17:50:10.000 207 32379.15 101.37 4447.39 32687.26 2010-07-26 17:50:11.000 207 32379.14 101.38 4447.41 32687.42 2010-07-26 17:50:12.000 207 32379.14 101.43 4447.40 32687.31 2010-07-26 17:50:13.000 207 32379.13 101.44 4447.35 32687.43 2010-07-26 17:50:14.000 207 32379.13 101.45 4447.31 32687.26 2010-07-26 17:50:15.000 207 32379.15 101.46 4447.33 32687.39 2010-07-26 17:50:16.000 207 32379.14 101.44 4447.34 32687.38 2010-07-26 17:50:17.000 207 32379.13 101.44 4447.34 32687.37 2010-07-26 17:50:18.000 207 32379.14 101.44 4447.34 32687.33 2010-07-26 17:50:19.000 207 32379.16 101.44 4447.34 32687.45 2010-07-26 17:50:20.000 207 32379.18 101.45 4447.31 32687.43 2010-07-26 17:50:21.000 207 32379.20 101.47 4447.30 32687.48 2010-07-26 17:50:22.000 207 32379.20 101.48 4447.33 32687.33 2010-07-26 17:50:23.000 207 32379.19 101.44 4447.36 32687.39 2010-07-26 17:50:24.000 207 32379.18 101.48 4447.34 32687.40 2010-07-26 17:50:25.000 207 32379.20 101.49 4447.31 32687.42 2010-07-26 17:50:26.000 207 32379.24 101.50 4447.30 32687.48 2010-07-26 17:50:27.000 207 32379.26 101.45 4447.33 32687.44 2010-07-26 17:50:28.000 207 32379.24 101.44 4447.35 32687.48 2010-07-26 17:50:29.000 207 32379.25 101.45 4447.33 32687.51 2010-07-26 17:50:30.000 207 32379.28 101.45 4447.37 32687.37 2010-07-26 17:50:31.000 207 32379.24 101.43 4447.33 32687.36 2010-07-26 17:50:32.000 207 32379.24 101.39 4447.31 32687.45 2010-07-26 17:50:33.000 207 32379.25 101.41 4447.33 32687.45 2010-07-26 17:50:34.000 207 32379.24 101.43 4447.34 32687.40 2010-07-26 17:50:35.000 207 32379.24 101.39 4447.34 32687.46 2010-07-26 17:50:36.000 207 32379.21 101.43 4447.38 32687.50 2010-07-26 17:50:37.000 207 32379.23 101.39 4447.37 32687.44 2010-07-26 17:50:38.000 207 32379.24 101.37 4447.35 32687.38 2010-07-26 17:50:39.000 207 32379.25 101.39 4447.33 32687.41 2010-07-26 17:50:40.000 207 32379.26 101.41 4447.32 32687.47 2010-07-26 17:50:41.000 207 32379.25 101.41 4447.34 32687.44 2010-07-26 17:50:42.000 207 32379.23 101.42 4447.35 32687.36 2010-07-26 17:50:43.000 207 32379.24 101.41 4447.34 32687.39 2010-07-26 17:50:44.000 207 32379.26 101.39 4447.34 32687.45 2010-07-26 17:50:45.000 207 32379.31 101.38 4447.40 32687.44 2010-07-26 17:50:46.000 207 32379.26 101.38 4447.39 32687.47 2010-07-26 17:50:47.000 207 32379.30 101.41 4447.34 32687.45 2010-07-26 17:50:48.000 207 32379.30 101.42 4447.32 32687.45 2010-07-26 17:50:49.000 207 32379.29 101.39 4447.35 32687.49 2010-07-26 17:50:50.000 207 32379.32 101.41 4447.34 32687.44 2010-07-26 17:50:51.000 207 32379.31 101.37 4447.32 32687.47 2010-07-26 17:50:52.000 207 32379.30 101.35 4447.35 32687.48 2010-07-26 17:50:53.000 207 32379.35 101.36 4447.36 32687.45 2010-07-26 17:50:54.000 207 32379.34 101.38 4447.29 32687.45 2010-07-26 17:50:55.000 207 32379.33 101.36 4447.29 32687.46 2010-07-26 17:50:56.000 207 32379.28 101.38 4447.31 32687.52 2010-07-26 17:50:57.000 207 32379.29 101.38 4447.28 32687.40 2010-07-26 17:50:58.000 207 32379.26 101.40 4447.33 32687.59 2010-07-26 17:50:59.000 207 32379.22 101.41 4447.32 32687.49 2010-07-26 17:51:00.000 207 32379.21 101.38 4447.35 32687.37 2010-07-26 17:51:01.000 207 32379.25 101.40 4447.36 32687.50 2010-07-26 17:51:02.000 207 32379.22 101.45 4447.34 32687.40 2010-07-26 17:51:03.000 207 32379.23 101.44 4447.34 32687.47 2010-07-26 17:51:04.000 207 32379.22 101.46 4447.34 32687.36 2010-07-26 17:51:05.000 207 32379.19 101.46 4447.35 32687.53 2010-07-26 17:51:06.000 207 32379.20 101.50 4447.39 32687.37 2010-07-26 17:51:07.000 207 32379.20 101.48 4447.38 32687.49 2010-07-26 17:51:08.000 207 32379.21 101.48 4447.36 32687.32 2010-07-26 17:51:09.000 207 32379.17 101.49 4447.35 32687.42 2010-07-26 17:51:10.000 207 32379.21 101.52 4447.37 32687.46 2010-07-26 17:51:11.000 207 32379.21 101.54 4447.35 32687.37 2010-07-26 17:51:12.000 207 32379.20 101.54 4447.37 32687.39 2010-07-26 17:51:13.000 207 32379.22 101.56 4447.39 32687.38 2010-07-26 17:51:14.000 207 32379.19 101.60 4447.39 32687.44 2010-07-26 17:51:15.000 207 32379.22 101.63 4447.38 32687.38 2010-07-26 17:51:16.000 207 32379.24 101.65 4447.36 32687.41 2010-07-26 17:51:17.000 207 32379.20 101.67 4447.36 32687.49 2010-07-26 17:51:18.000 207 32379.22 101.69 4447.37 32687.41 2010-07-26 17:51:19.000 207 32379.22 101.66 4447.35 32687.37 2010-07-26 17:51:20.000 207 32379.19 101.67 4447.35 32687.44 2010-07-26 17:51:21.000 207 32379.20 101.68 4447.30 32687.45 2010-07-26 17:51:22.000 207 32379.19 101.72 4447.33 32687.38 2010-07-26 17:51:23.000 207 32379.22 101.68 4447.38 32687.57 2010-07-26 17:51:24.000 207 32379.20 101.71 4447.37 32687.36 2010-07-26 17:51:25.000 207 32379.24 101.70 4447.35 32687.61 2010-07-26 17:51:26.000 207 32379.24 101.70 4447.38 32687.46 2010-07-26 17:51:27.000 207 32379.24 101.70 4447.42 32687.52 2010-07-26 17:51:28.000 207 32379.28 101.71 4447.40 32687.54 2010-07-26 17:51:29.000 207 32379.30 101.74 4447.39 32687.49 2010-07-26 17:51:30.000 207 32379.29 101.74 4447.39 32687.61 2010-07-26 17:51:31.000 207 32379.33 101.70 4447.37 32687.59 2010-07-26 17:51:32.000 207 32379.33 101.71 4447.32 32687.68 2010-07-26 17:51:33.000 207 32379.35 101.71 4447.34 32687.61 2010-07-26 17:51:34.000 207 32379.35 101.69 4447.33 32687.60 2010-07-26 17:51:35.000 207 32379.37 101.67 4447.37 32687.61 2010-07-26 17:51:36.000 207 32379.42 101.64 4447.42 32687.56 2010-07-26 17:51:37.000 207 32379.45 101.60 4447.40 32687.75 2010-07-26 17:51:38.000 207 32379.44 101.63 4447.36 32687.64 2010-07-26 17:51:39.000 207 32379.43 101.66 4447.39 32687.72 2010-07-26 17:51:40.000 207 32379.47 101.63 4447.38 32687.65 2010-07-26 17:51:41.000 207 32379.50 101.58 4447.36 32687.75 2010-07-26 17:51:42.000 207 32379.48 101.60 4447.31 32687.70 2010-07-26 17:51:43.000 207 32379.50 101.58 4447.35 32687.71 2010-07-26 17:51:44.000 207 32379.52 101.59 4447.41 32687.62 2010-07-26 17:51:45.000 207 32379.49 101.60 4447.41 32687.77 2010-07-26 17:51:46.000 207 32379.49 101.55 4447.42 32687.70 2010-07-26 17:51:47.000 207 32379.49 101.50 4447.41 32687.79 2010-07-26 17:51:48.000 207 32379.49 101.48 4447.39 32687.75 2010-07-26 17:51:49.000 207 32379.49 101.49 4447.40 32687.77 2010-07-26 17:51:50.000 207 32379.46 101.51 4447.37 32687.78 2010-07-26 17:51:51.000 207 32379.46 101.55 4447.35 32687.69 2010-07-26 17:51:52.000 207 32379.45 101.54 4447.33 32687.78 2010-07-26 17:51:53.000 207 32379.49 101.54 4447.34 32687.59 2010-07-26 17:51:54.000 207 32379.50 101.50 4447.33 32687.75 2010-07-26 17:51:55.000 207 32379.51 101.51 4447.34 32687.68 2010-07-26 17:51:56.000 207 32379.51 101.49 4447.33 32687.66 2010-07-26 17:51:57.000 207 32379.49 101.47 4447.35 32687.82 2010-07-26 17:51:58.000 207 32379.45 101.46 4447.29 32687.58 2010-07-26 17:51:59.000 207 32379.47 101.44 4447.29 32687.74 2010-07-26 17:52:00.000 207 32379.47 101.43 4447.28 32687.66 2010-07-26 17:52:01.000 207 32379.47 101.43 4447.34 32687.73 2010-07-26 17:52:02.000 207 32379.44 101.40 4447.31 32687.64 2010-07-26 17:52:03.000 207 32379.42 101.44 4447.34 32687.69 2010-07-26 17:52:04.000 207 32379.44 101.44 4447.32 32687.78 2010-07-26 17:52:05.000 207 32379.44 101.45 4447.30 32687.73 2010-07-26 17:52:06.000 207 32379.44 101.47 4447.34 32687.70 2010-07-26 17:52:07.000 207 32379.46 101.44 4447.34 32687.74 2010-07-26 17:52:08.000 207 32379.45 101.45 4447.34 32687.71 2010-07-26 17:52:09.000 207 32379.44 101.47 4447.36 32687.68 2010-07-26 17:52:10.000 207 32379.42 101.41 4447.37 32687.62 2010-07-26 17:52:11.000 207 32379.43 101.39 4447.40 32687.68 2010-07-26 17:52:12.000 207 32379.40 101.40 4447.38 32687.62 2010-07-26 17:52:13.000 207 32379.41 101.39 4447.36 32687.73 2010-07-26 17:52:14.000 207 32379.46 101.43 4447.36 32687.62 2010-07-26 17:52:15.000 207 32379.47 101.41 4447.39 32687.65 2010-07-26 17:52:16.000 207 32379.46 101.40 4447.34 32687.71 2010-07-26 17:52:17.000 207 32379.43 101.41 4447.31 32687.72 2010-07-26 17:52:18.000 207 32379.43 101.43 4447.33 32687.67 2010-07-26 17:52:19.000 207 32379.40 101.42 4447.42 32687.65 2010-07-26 17:52:20.000 207 32379.41 101.39 4447.43 32687.66 2010-07-26 17:52:21.000 207 32379.41 101.39 4447.42 32687.61 2010-07-26 17:52:22.000 207 32379.38 101.40 4447.44 32687.68 2010-07-26 17:52:23.000 207 32379.34 101.40 4447.42 32687.62 2010-07-26 17:52:24.000 207 32379.32 101.37 4447.40 32687.61 2010-07-26 17:52:25.000 207 32379.33 101.35 4447.40 32687.61 2010-07-26 17:52:26.000 207 32379.33 101.35 4447.39 32687.59 2010-07-26 17:52:27.000 207 32379.31 101.33 4447.42 32687.58 2010-07-26 17:52:28.000 207 32379.28 101.35 4447.44 32687.60 2010-07-26 17:52:29.000 207 32379.27 101.33 4447.43 32687.50 2010-07-26 17:52:30.000 207 32379.24 101.33 4447.41 32687.58 2010-07-26 17:52:31.000 207 32379.27 101.29 4447.42 32687.60 2010-07-26 17:52:32.000 207 32379.28 101.26 4447.39 32687.50 2010-07-26 17:52:33.000 207 32379.27 101.28 4447.39 32687.54 2010-07-26 17:52:34.000 207 32379.28 101.32 4447.39 32687.55 2010-07-26 17:52:35.000 207 32379.24 101.31 4447.40 32687.49 2010-07-26 17:52:36.000 207 32379.22 101.37 4447.40 32687.55 2010-07-26 17:52:37.000 207 32379.20 101.36 4447.38 32687.50 2010-07-26 17:52:38.000 207 32379.20 101.38 4447.42 32687.57 2010-07-26 17:52:39.000 207 32379.20 101.39 4447.41 32687.44 2010-07-26 17:52:40.000 207 32379.18 101.38 4447.36 32687.50 2010-07-26 17:52:41.000 207 32379.16 101.35 4447.39 32687.53 2010-07-26 17:52:42.000 207 32379.16 101.34 4447.34 32687.55 2010-07-26 17:52:43.000 207 32379.18 101.33 4447.31 32687.35 2010-07-26 17:52:44.000 207 32379.18 101.35 4447.29 32687.47 2010-07-26 17:52:45.000 207 32379.17 101.35 4447.27 32687.46 2010-07-26 17:52:46.000 207 32379.15 101.33 4447.29 32687.44 2010-07-26 17:52:47.000 207 32379.16 101.37 4447.31 32687.36 2010-07-26 17:52:48.000 207 32379.14 101.40 4447.30 32687.47 2010-07-26 17:52:49.000 207 32379.20 101.40 4447.27 32687.45 2010-07-26 17:52:50.000 207 32379.22 101.37 4447.29 32687.35 2010-07-26 17:52:51.000 207 32379.23 101.43 4447.29 32687.48 2010-07-26 17:52:52.000 207 32379.27 101.44 4447.34 32687.42 2010-07-26 17:52:53.000 207 32379.26 101.38 4447.36 32687.37 2010-07-26 17:52:54.000 207 32379.25 101.43 4447.30 32687.40 2010-07-26 17:52:55.000 207 32379.21 101.43 4447.31 32687.47 2010-07-26 17:52:56.000 207 32379.24 101.44 4447.30 32687.45 2010-07-26 17:52:57.000 207 32379.23 101.49 4447.31 32687.53 2010-07-26 17:52:58.000 207 32379.22 101.49 4447.36 32687.47 2010-07-26 17:52:59.000 207 32379.24 101.51 4447.37 32687.44 2010-07-26 17:53:00.000 207 32379.23 101.53 4447.36 32687.49 2010-07-26 17:53:01.000 207 32379.27 101.52 4447.33 32687.40 2010-07-26 17:53:02.000 207 32379.30 101.54 4447.35 32687.51 2010-07-26 17:53:03.000 207 32379.27 101.56 4447.34 32687.57 2010-07-26 17:53:04.000 207 32379.22 101.60 4447.40 32687.45 2010-07-26 17:53:05.000 207 32379.25 101.61 4447.38 32687.54 2010-07-26 17:53:06.000 207 32379.27 101.64 4447.36 32687.52 2010-07-26 17:53:07.000 207 32379.29 101.61 4447.40 32687.52 2010-07-26 17:53:08.000 207 32379.30 101.60 4447.41 32687.56 2010-07-26 17:53:09.000 207 32379.30 101.61 4447.39 32687.52 2010-07-26 17:53:10.000 207 32379.31 101.66 4447.40 32687.49 2010-07-26 17:53:11.000 207 32379.31 101.69 4447.42 32687.54 2010-07-26 17:53:12.000 207 32379.30 101.69 4447.39 32687.53 2010-07-26 17:53:13.000 207 32379.30 101.67 4447.39 32687.51 2010-07-26 17:53:14.000 207 32379.31 101.64 4447.38 32687.53 2010-07-26 17:53:15.000 207 32379.36 101.67 4447.39 32687.50 2010-07-26 17:53:16.000 207 32379.36 101.69 4447.37 32687.55 2010-07-26 17:53:17.000 207 32379.36 101.66 4447.38 32687.62 2010-07-26 17:53:18.000 207 32379.36 101.65 4447.36 32687.53 2010-07-26 17:53:19.000 207 32379.34 101.66 4447.37 32687.64 2010-07-26 17:53:20.000 207 32379.37 101.68 4447.36 32687.53 2010-07-26 17:53:21.000 207 32379.38 101.68 4447.32 32687.52 2010-07-26 17:53:22.000 207 32379.35 101.69 4447.33 32687.59 2010-07-26 17:53:23.000 207 32379.35 101.68 4447.32 32687.57 2010-07-26 17:53:24.000 207 32379.36 101.69 4447.34 32687.55 2010-07-26 17:53:25.000 207 32379.37 101.71 4447.32 32687.58 2010-07-26 17:53:26.000 207 32379.39 101.69 4447.31 32687.65 2010-07-26 17:53:27.000 207 32379.38 101.71 4447.31 32687.60 2010-07-26 17:53:28.000 207 32379.38 101.69 4447.30 32687.57 2010-07-26 17:53:29.000 207 32379.37 101.61 4447.35 32687.66 2010-07-26 17:53:30.000 207 32379.40 101.62 4447.35 32687.69 2010-07-26 17:53:31.000 207 32379.44 101.64 4447.37 32687.56 2010-07-26 17:53:32.000 207 32379.41 101.65 4447.34 32687.67 2010-07-26 17:53:33.000 207 32379.38 101.68 4447.35 32687.57 2010-07-26 17:53:34.000 207 32379.40 101.71 4447.39 32687.67 2010-07-26 17:53:35.000 207 32379.46 101.69 4447.40 32687.70 2010-07-26 17:53:36.000 207 32379.45 101.68 4447.43 32687.73 2010-07-26 17:53:37.000 207 32379.44 101.70 4447.43 32687.65 2010-07-26 17:53:38.000 207 32379.42 101.68 4447.39 32687.66 2010-07-26 17:53:39.000 207 32379.43 101.63 4447.42 32687.67 2010-07-26 17:53:40.000 207 32379.42 101.64 4447.39 32687.61 2010-07-26 17:53:41.000 207 32379.42 101.64 4447.41 32687.77 2010-07-26 17:53:42.000 207 32379.43 101.63 4447.40 32687.61 2010-07-26 17:53:43.000 207 32379.43 101.61 4447.41 32687.69 2010-07-26 17:53:44.000 207 32379.44 101.64 4447.38 32687.72 2010-07-26 17:53:45.000 207 32379.48 101.64 4447.36 32687.62 2010-07-26 17:53:46.000 207 32379.46 101.67 4447.34 32687.62 2010-07-26 17:53:47.000 207 32379.46 101.64 4447.34 32687.67 2010-07-26 17:53:48.000 207 32379.47 101.62 4447.33 32687.68 2010-07-26 17:53:49.000 207 32379.46 101.58 4447.36 32687.70 2010-07-26 17:53:50.000 207 32379.46 101.60 4447.39 32687.61 2010-07-26 17:53:51.000 207 32379.47 101.60 4447.41 32687.55 2010-07-26 17:53:52.000 207 32379.45 101.62 4447.43 32687.59 2010-07-26 17:53:53.000 207 32379.47 101.63 4447.41 32687.73 2010-07-26 17:53:54.000 207 32379.46 101.62 4447.39 32687.68 2010-07-26 17:53:55.000 207 32379.45 101.62 4447.41 32687.53 2010-07-26 17:53:56.000 207 32379.42 101.67 4447.39 32687.65 2010-07-26 17:53:57.000 207 32379.41 101.66 4447.37 32687.63 2010-07-26 17:53:58.000 207 32379.41 101.66 4447.33 32687.61 2010-07-26 17:53:59.000 207 32379.41 101.69 4447.35 32687.75 2010-07-26 17:54:00.000 207 32379.46 101.65 4447.39 32687.65 2010-07-26 17:54:01.000 207 32379.46 101.61 4447.37 32687.72 2010-07-26 17:54:02.000 207 32379.47 101.60 4447.34 32687.73 2010-07-26 17:54:03.000 207 32379.45 101.61 4447.35 32687.73 2010-07-26 17:54:04.000 207 32379.48 101.65 4447.39 32687.70 2010-07-26 17:54:05.000 207 32379.50 101.65 4447.36 32687.64 2010-07-26 17:54:06.000 207 32379.48 101.67 4447.35 32687.73 2010-07-26 17:54:07.000 207 32379.51 101.67 4447.34 32687.76 2010-07-26 17:54:08.000 207 32379.55 101.64 4447.37 32687.84 2010-07-26 17:54:09.000 207 32379.58 101.65 4447.40 32687.83 2010-07-26 17:54:10.000 207 32379.61 101.65 4447.37 32687.85 2010-07-26 17:54:11.000 207 32379.60 101.60 4447.37 32687.79 2010-07-26 17:54:12.000 207 32379.59 101.59 4447.43 32687.84 2010-07-26 17:54:13.000 207 32379.58 101.61 4447.39 32687.79 2010-07-26 17:54:14.000 207 32379.61 101.61 4447.40 32687.84 2010-07-26 17:54:15.000 207 32379.66 101.60 4447.45 32687.87 2010-07-26 17:54:16.000 207 32379.66 101.61 4447.40 32687.86 2010-07-26 17:54:17.000 207 32379.68 101.59 4447.38 32687.88 2010-07-26 17:54:18.000 207 32379.68 101.61 4447.40 32687.93 2010-07-26 17:54:19.000 207 32379.72 101.60 4447.41 32687.98 2010-07-26 17:54:20.000 207 32379.74 101.62 4447.42 32687.96 2010-07-26 17:54:21.000 207 32379.77 101.59 4447.40 32687.95 2010-07-26 17:54:22.000 207 32379.76 101.56 4447.43 32687.97 2010-07-26 17:54:23.000 207 32379.74 101.58 4447.46 32688.00 2010-07-26 17:54:24.000 207 32379.78 101.58 4447.43 32688.05 2010-07-26 17:54:25.000 207 32379.77 101.60 4447.44 32687.96 2010-07-26 17:54:26.000 207 32379.81 101.60 4447.43 32688.03 2010-07-26 17:54:27.000 207 32379.83 101.58 4447.47 32687.98 2010-07-26 17:54:28.000 207 32379.80 101.60 4447.47 32687.96 2010-07-26 17:54:29.000 207 32379.80 101.60 4447.44 32688.07 2010-07-26 17:54:30.000 207 32379.77 101.59 4447.47 32687.94 2010-07-26 17:54:31.000 207 32379.77 101.63 4447.51 32688.03 2010-07-26 17:54:32.000 207 32379.74 101.63 4447.45 32687.97 2010-07-26 17:54:33.000 207 32379.77 101.63 4447.44 32687.98 2010-07-26 17:54:34.000 207 32379.76 101.64 4447.42 32688.06 2010-07-26 17:54:35.000 207 32379.80 101.63 4447.40 32687.98 2010-07-26 17:54:36.000 207 32379.78 101.67 4447.43 32687.99 2010-07-26 17:54:37.000 207 32379.76 101.65 4447.43 32688.00 2010-07-26 17:54:38.000 207 32379.76 101.65 4447.41 32687.92 2010-07-26 17:54:39.000 207 32379.76 101.64 4447.44 32688.05 2010-07-26 17:54:40.000 207 32379.80 101.63 4447.39 32687.97 2010-07-26 17:54:41.000 207 32379.79 101.64 4447.36 32687.96 2010-07-26 17:54:42.000 207 32379.77 101.67 4447.37 32687.90 2010-07-26 17:54:43.000 207 32379.79 101.67 4447.36 32687.91 2010-07-26 17:54:44.000 207 32379.78 101.72 4447.36 32687.93 2010-07-26 17:54:45.000 207 32379.76 101.73 4447.40 32687.92 2010-07-26 17:54:46.000 207 32379.75 101.75 4447.42 32687.87 2010-07-26 17:54:47.000 207 32379.74 101.74 4447.38 32687.94 2010-07-26 17:54:48.000 207 32379.71 101.71 4447.33 32687.90 2010-07-26 17:54:49.000 207 32379.71 101.72 4447.32 32688.00 2010-07-26 17:54:50.000 207 32379.73 101.75 4447.34 32687.88 2010-07-26 17:54:51.000 207 32379.76 101.76 4447.32 32687.90 2010-07-26 17:54:52.000 207 32379.75 101.75 4447.29 32687.90 2010-07-26 17:54:53.000 207 32379.75 101.76 4447.31 32687.90 2010-07-26 17:54:54.000 207 32379.74 101.76 4447.32 32687.88 2010-07-26 17:54:55.000 207 32379.71 101.76 4447.36 32687.82 2010-07-26 17:54:56.000 207 32379.73 101.78 4447.32 32687.88 2010-07-26 17:54:57.000 207 32379.75 101.74 4447.35 32687.94 2010-07-26 17:54:58.000 207 32379.78 101.78 4447.40 32687.89 2010-07-26 17:54:59.000 207 32379.74 101.80 4447.36 32687.95 2010-07-26 17:55:00.000 207 32379.69 101.76 4447.39 32687.98 2010-07-26 17:55:01.000 207 32379.72 101.80 4447.39 32687.95 2010-07-26 17:55:02.000 207 32379.73 101.82 4447.41 32687.93 2010-07-26 17:55:03.000 207 32379.78 101.79 4447.42 32687.81 2010-07-26 17:55:04.000 207 32379.76 101.79 4447.43 32688.02 2010-07-26 17:55:05.000 207 32379.76 101.79 4447.43 32687.96 2010-07-26 17:55:06.000 207 32379.77 101.80 4447.42 32687.98 2010-07-26 17:55:07.000 207 32379.76 101.81 4447.41 32687.99 2010-07-26 17:55:08.000 207 32379.77 101.82 4447.45 32688.01 2010-07-26 17:55:09.000 207 32379.81 101.79 4447.41 32687.96 2010-07-26 17:55:10.000 207 32379.79 101.80 4447.41 32688.02 2010-07-26 17:55:11.000 207 32379.74 101.77 4447.40 32688.06 2010-07-26 17:55:12.000 207 32379.76 101.81 4447.38 32687.96 2010-07-26 17:55:13.000 207 32379.77 101.78 4447.35 32688.03 2010-07-26 17:55:14.000 207 32379.80 101.83 4447.36 32688.08 2010-07-26 17:55:15.000 207 32379.86 101.81 4447.37 32687.92 2010-07-26 17:55:16.000 207 32379.92 101.82 4447.37 32688.00 2010-07-26 17:55:17.000 207 32379.88 101.80 4447.36 32688.07 2010-07-26 17:55:18.000 207 32379.83 101.76 4447.38 32687.99 2010-07-26 17:55:19.000 207 32379.84 101.76 4447.37 32688.01 2010-07-26 17:55:20.000 207 32379.84 101.79 4447.36 32688.05 2010-07-26 17:55:21.000 207 32379.84 101.76 4447.34 32687.96 2010-07-26 17:55:22.000 207 32379.82 101.75 4447.33 32688.09 2010-07-26 17:55:23.000 207 32379.84 101.76 4447.36 32688.04 2010-07-26 17:55:24.000 207 32379.83 101.73 4447.34 32688.03 2010-07-26 17:55:25.000 207 32379.82 101.74 4447.34 32687.96 2010-07-26 17:55:26.000 207 32379.80 101.74 4447.34 32687.93 2010-07-26 17:55:27.000 207 32379.84 101.74 4447.34 32687.99 2010-07-26 17:55:28.000 207 32379.82 101.70 4447.34 32688.04 2010-07-26 17:55:29.000 207 32379.82 101.69 4447.36 32687.97 2010-07-26 17:55:30.000 207 32379.81 101.72 4447.40 32687.99 2010-07-26 17:55:31.000 207 32379.81 101.69 4447.40 32688.03 2010-07-26 17:55:32.000 207 32379.80 101.69 4447.40 32687.91 2010-07-26 17:55:33.000 207 32379.81 101.71 4447.41 32688.04 2010-07-26 17:55:34.000 207 32379.82 101.74 4447.38 32687.96 2010-07-26 17:55:35.000 207 32379.81 101.74 4447.40 32687.98 2010-07-26 17:55:36.000 207 32379.77 101.75 4447.42 32687.85 2010-07-26 17:55:37.000 207 32379.77 101.76 4447.42 32687.94 2010-07-26 17:55:38.000 207 32379.78 101.77 4447.39 32687.85 2010-07-26 17:55:39.000 207 32379.77 101.78 4447.38 32688.03 2010-07-26 17:55:40.000 207 32379.72 101.79 4447.37 32687.86 2010-07-26 17:55:41.000 207 32379.72 101.79 4447.35 32687.84 2010-07-26 17:55:42.000 207 32379.72 101.82 4447.33 32687.95 2010-07-26 17:55:43.000 207 32379.70 101.79 4447.31 32687.87 2010-07-26 17:55:44.000 207 32379.70 101.79 4447.30 32687.83 2010-07-26 17:55:45.000 207 32379.72 101.80 4447.32 32687.95 2010-07-26 17:55:46.000 207 32379.71 101.83 4447.32 32687.90 2010-07-26 17:55:47.000 207 32379.71 101.84 4447.30 32687.95 2010-07-26 17:55:48.000 207 32379.71 101.82 4447.25 32687.85 2010-07-26 17:55:49.000 207 32379.71 101.78 4447.23 32687.91 2010-07-26 17:55:50.000 207 32379.68 101.80 4447.26 32687.87 2010-07-26 17:55:51.000 207 32379.70 101.76 4447.26 32687.92 2010-07-26 17:55:52.000 207 32379.73 101.77 4447.26 32687.86 2010-07-26 17:55:53.000 207 32379.77 101.80 4447.23 32687.96 2010-07-26 17:55:54.000 207 32379.76 101.80 4447.24 32687.98 2010-07-26 17:55:55.000 207 32379.77 101.80 4447.26 32687.96 2010-07-26 17:55:56.000 207 32379.76 101.77 4447.29 32687.96 2010-07-26 17:55:57.000 207 32379.78 101.73 4447.26 32687.94 2010-07-26 17:55:58.000 207 32379.81 101.73 4447.28 32687.96 2010-07-26 17:55:59.000 207 32379.80 101.74 4447.26 32687.92 2010-07-26 17:56:00.000 207 32379.80 101.72 4447.21 32688.03 2010-07-26 17:56:01.000 207 32379.82 101.73 4447.22 32687.89 2010-07-26 17:56:02.000 207 32379.78 101.77 4447.23 32688.05 2010-07-26 17:56:03.000 207 32379.81 101.76 4447.21 32687.94 2010-07-26 17:56:04.000 207 32379.82 101.75 4447.21 32687.94 2010-07-26 17:56:05.000 207 32379.81 101.79 4447.21 32687.93 2010-07-26 17:56:06.000 207 32379.77 101.82 4447.23 32687.95 2010-07-26 17:56:07.000 207 32379.81 101.83 4447.22 32687.98 2010-07-26 17:56:08.000 207 32379.79 101.82 4447.23 32687.98 2010-07-26 17:56:09.000 207 32379.80 101.83 4447.28 32688.03 2010-07-26 17:56:10.000 207 32379.78 101.81 4447.28 32688.04 2010-07-26 17:56:11.000 207 32379.81 101.79 4447.28 32687.98 2010-07-26 17:56:12.000 207 32379.76 101.77 4447.30 32688.07 2010-07-26 17:56:13.000 207 32379.75 101.79 4447.29 32687.91 2010-07-26 17:56:14.000 207 32379.76 101.81 4447.24 32687.91 2010-07-26 17:56:15.000 207 32379.75 101.83 4447.18 32687.99 2010-07-26 17:56:16.000 207 32379.75 101.85 4447.17 32687.95 2010-07-26 17:56:17.000 207 32379.74 101.87 4447.17 32687.96 2010-07-26 17:56:18.000 207 32379.74 101.89 4447.19 32687.98 2010-07-26 17:56:19.000 207 32379.76 101.87 4447.19 32687.95 2010-07-26 17:56:20.000 207 32379.75 101.86 4447.21 32687.87 2010-07-26 17:56:21.000 207 32379.76 101.87 4447.21 32687.98 2010-07-26 17:56:22.000 207 32379.74 101.90 4447.26 32687.93 2010-07-26 17:56:23.000 207 32379.73 101.89 4447.28 32687.95 2010-07-26 17:56:24.000 207 32379.74 101.93 4447.28 32687.81 2010-07-26 17:56:25.000 207 32379.77 101.97 4447.30 32687.95 2010-07-26 17:56:26.000 207 32379.72 101.95 4447.28 32687.88 2010-07-26 17:56:27.000 207 32379.74 101.94 4447.26 32687.96 2010-07-26 17:56:28.000 207 32379.73 101.93 4447.23 32687.98 2010-07-26 17:56:29.000 207 32379.74 101.91 4447.23 32687.89 2010-07-26 17:56:30.000 207 32379.75 101.96 4447.23 32688.02 2010-07-26 17:56:31.000 207 32379.74 101.98 4447.20 32687.86 2010-07-26 17:56:32.000 207 32379.75 102.00 4447.21 32687.90 2010-07-26 17:56:33.000 207 32379.81 101.96 4447.27 32687.94 2010-07-26 17:56:34.000 207 32379.80 101.96 4447.28 32687.99 2010-07-26 17:56:35.000 207 32379.81 101.95 4447.25 32687.94 2010-07-26 17:56:36.000 207 32379.80 101.94 4447.23 32687.96 2010-07-26 17:56:37.000 207 32379.76 101.93 4447.23 32688.01 2010-07-26 17:56:38.000 207 32379.78 101.97 4447.28 32687.98 2010-07-26 17:56:39.000 207 32379.82 101.97 4447.26 32687.91 2010-07-26 17:56:40.000 207 32379.83 101.94 4447.22 32687.99 2010-07-26 17:56:41.000 207 32379.85 101.92 4447.24 32687.93 2010-07-26 17:56:42.000 207 32379.85 101.91 4447.28 32687.97 2010-07-26 17:56:43.000 207 32379.84 101.89 4447.24 32687.88 2010-07-26 17:56:44.000 207 32379.85 101.96 4447.27 32687.93 2010-07-26 17:56:45.000 207 32379.85 101.95 4447.25 32687.96 2010-07-26 17:56:46.000 207 32379.86 101.95 4447.24 32688.05 2010-07-26 17:56:47.000 207 32379.88 101.95 4447.24 32688.02 2010-07-26 17:56:48.000 207 32379.90 101.98 4447.30 32687.99 2010-07-26 17:56:49.000 207 32379.90 101.94 4447.29 32687.95 2010-07-26 17:56:50.000 207 32379.91 101.89 4447.28 32688.00 2010-07-26 17:56:51.000 207 32379.97 101.89 4447.25 32688.04 2010-07-26 17:56:52.000 207 32379.94 101.91 4447.23 32688.06 2010-07-26 17:56:53.000 207 32379.90 101.92 4447.23 32688.02 2010-07-26 17:56:54.000 207 32379.92 101.93 4447.22 32688.11 2010-07-26 17:56:55.000 207 32379.92 101.90 4447.19 32688.08 2010-07-26 17:56:56.000 207 32379.94 101.96 4447.20 32688.09 2010-07-26 17:56:57.000 207 32379.95 101.99 4447.18 32688.12 2010-07-26 17:56:58.000 207 32379.94 101.97 4447.18 32688.10 2010-07-26 17:56:59.000 207 32379.98 101.94 4447.16 32688.12 2010-07-26 17:57:00.000 207 32379.97 101.93 4447.23 32688.16 2010-07-26 17:57:01.000 207 32379.97 101.92 4447.27 32688.17 2010-07-26 17:57:02.000 207 32379.98 101.92 4447.27 32688.08 2010-07-26 17:57:03.000 207 32379.95 101.94 4447.23 32688.08 2010-07-26 17:57:04.000 207 32379.92 101.94 4447.22 32688.15 2010-07-26 17:57:05.000 207 32379.96 101.92 4447.21 32688.18 2010-07-26 17:57:06.000 207 32379.97 101.93 4447.18 32688.14 2010-07-26 17:57:07.000 207 32379.97 101.93 4447.21 32688.06 2010-07-26 17:57:08.000 207 32379.99 101.93 4447.20 32688.19 2010-07-26 17:57:09.000 207 32379.97 101.94 4447.21 32688.05 2010-07-26 17:57:10.000 207 32379.92 101.94 4447.23 32688.17 2010-07-26 17:57:11.000 207 32379.93 101.94 4447.22 32688.12 2010-07-26 17:57:12.000 207 32379.89 101.95 4447.20 32688.08 2010-07-26 17:57:13.000 207 32379.91 101.96 4447.19 32688.09 2010-07-26 17:57:14.000 207 32379.86 101.98 4447.18 32688.13 2010-07-26 17:57:15.000 207 32379.88 101.98 4447.18 32688.12 2010-07-26 17:57:16.000 207 32379.86 101.97 4447.16 32688.10 2010-07-26 17:57:17.000 207 32379.90 101.95 4447.14 32688.14 2010-07-26 17:57:18.000 207 32379.93 101.97 4447.18 32688.07 2010-07-26 17:57:19.000 207 32379.90 101.97 4447.22 32688.15 2010-07-26 17:57:20.000 207 32379.87 101.96 4447.26 32688.03 2010-07-26 17:57:21.000 207 32379.89 101.96 4447.26 32688.07 2010-07-26 17:57:22.000 207 32379.87 101.97 4447.25 32688.03 2010-07-26 17:57:23.000 207 32379.86 101.99 4447.24 32687.94 2010-07-26 17:57:24.000 207 32379.84 101.98 4447.24 32688.02 2010-07-26 17:57:25.000 207 32379.85 101.99 4447.21 32688.04 2010-07-26 17:57:26.000 207 32379.80 101.96 4447.24 32688.00 2010-07-26 17:57:27.000 207 32379.80 101.98 4447.25 32687.98 2010-07-26 17:57:28.000 207 32379.82 101.99 4447.25 32688.00 2010-07-26 17:57:29.000 207 32379.83 102.01 4447.19 32687.99 2010-07-26 17:57:30.000 207 32379.85 102.02 4447.23 32688.00 2010-07-26 17:57:31.000 207 32379.86 102.05 4447.18 32688.03 2010-07-26 17:57:32.000 207 32379.87 102.04 4447.16 32688.04 2010-07-26 17:57:33.000 207 32379.88 102.05 4447.20 32687.89 2010-07-26 17:57:34.000 207 32379.89 102.07 4447.19 32687.99 2010-07-26 17:57:35.000 207 32379.85 102.11 4447.17 32687.93 2010-07-26 17:57:36.000 207 32379.84 102.12 4447.16 32687.94 2010-07-26 17:57:37.000 207 32379.87 102.14 4447.17 32688.07 2010-07-26 17:57:38.000 207 32379.85 102.15 4447.20 32688.01 2010-07-26 17:57:39.000 207 32379.83 102.13 4447.22 32687.94 2010-07-26 17:57:40.000 207 32379.87 102.15 4447.20 32687.95 2010-07-26 17:57:41.000 207 32379.85 102.16 4447.22 32688.01 2010-07-26 17:57:42.000 207 32379.84 102.19 4447.21 32688.03 2010-07-26 17:57:43.000 207 32379.85 102.16 4447.22 32688.04 2010-07-26 17:57:44.000 207 32379.85 102.13 4447.20 32688.01 2010-07-26 17:57:45.000 207 32379.79 102.15 4447.23 32687.90 2010-07-26 17:57:46.000 207 32379.79 102.18 4447.27 32687.99 2010-07-26 17:57:47.000 207 32379.86 102.18 4447.24 32687.99 2010-07-26 17:57:48.000 207 32379.84 102.18 4447.25 32687.99 2010-07-26 17:57:49.000 207 32379.81 102.20 4447.21 32687.99 2010-07-26 17:57:50.000 207 32379.81 102.21 4447.19 32687.98 2010-07-26 17:57:51.000 207 32379.82 102.25 4447.19 32688.01 2010-07-26 17:57:52.000 207 32379.86 102.27 4447.18 32687.99 2010-07-26 17:57:53.000 207 32379.85 102.25 4447.16 32687.91 2010-07-26 17:57:54.000 207 32379.82 102.25 4447.14 32688.02 2010-07-26 17:57:55.000 207 32379.84 102.29 4447.15 32687.99 2010-07-26 17:57:56.000 207 32379.78 102.30 4447.18 32687.98 2010-07-26 17:57:57.000 207 32379.79 102.25 4447.20 32687.98 2010-07-26 17:57:58.000 207 32379.82 102.24 4447.22 32688.06 2010-07-26 17:57:59.000 207 32379.81 102.25 4447.17 32687.95 2010-07-26 17:58:00.000 207 32379.81 102.28 4447.18 32687.97 2010-07-26 17:58:01.000 207 32379.83 102.29 4447.20 32688.02 2010-07-26 17:58:02.000 207 32379.84 102.25 4447.18 32687.94 2010-07-26 17:58:03.000 207 32379.88 102.24 4447.16 32688.03 2010-07-26 17:58:04.000 207 32379.88 102.28 4447.15 32688.05 2010-07-26 17:58:05.000 207 32379.88 102.25 4447.14 32687.99 2010-07-26 17:58:06.000 207 32379.85 102.29 4447.15 32688.05 2010-07-26 17:58:07.000 207 32379.87 102.27 4447.14 32688.05 2010-07-26 17:58:08.000 207 32379.86 102.28 4447.15 32688.02 2010-07-26 17:58:09.000 207 32379.86 102.30 4447.14 32688.14 2010-07-26 17:58:10.000 207 32379.85 102.33 4447.16 32688.07 2010-07-26 17:58:11.000 207 32379.86 102.33 4447.16 32688.10 2010-07-26 17:58:12.000 207 32379.85 102.37 4447.17 32687.99 2010-07-26 17:58:13.000 207 32379.83 102.30 4447.18 32688.09 2010-07-26 17:58:14.000 207 32379.87 102.29 4447.18 32688.12 2010-07-26 17:58:15.000 207 32379.83 102.29 4447.18 32687.98 2010-07-26 17:58:16.000 207 32379.87 102.32 4447.22 32688.02 2010-07-26 17:58:17.000 207 32379.90 102.32 4447.22 32688.03 2010-07-26 17:58:18.000 207 32379.87 102.33 4447.22 32688.09 2010-07-26 17:58:19.000 207 32379.88 102.33 4447.23 32688.16 2010-07-26 17:58:20.000 207 32379.88 102.32 4447.22 32688.20 2010-07-26 17:58:21.000 207 32379.89 102.34 4447.20 32688.09 2010-07-26 17:58:22.000 207 32379.89 102.34 4447.21 32688.06 2010-07-26 17:58:23.000 207 32379.88 102.32 4447.23 32688.15 2010-07-26 17:58:24.000 207 32379.94 102.31 4447.22 32688.13 2010-07-26 17:58:25.000 207 32379.98 102.35 4447.21 32688.17 2010-07-26 17:58:26.000 207 32379.94 102.38 4447.22 32688.01 2010-07-26 17:58:27.000 207 32379.95 102.37 4447.22 32688.20 2010-07-26 17:58:28.000 207 32379.93 102.38 4447.24 32688.11 2010-07-26 17:58:29.000 207 32379.98 102.37 4447.25 32688.19 2010-07-26 17:58:30.000 207 32379.98 102.37 4447.25 32688.23 2010-07-26 17:58:31.000 207 32379.93 102.41 4447.24 32688.18 2010-07-26 17:58:32.000 207 32379.93 102.40 4447.23 32688.19 2010-07-26 17:58:33.000 207 32379.96 102.39 4447.25 32688.17 2010-07-26 17:58:34.000 207 32379.96 102.40 4447.17 32688.19 2010-07-26 17:58:35.000 207 32379.99 102.39 4447.13 32688.24 2010-07-26 17:58:36.000 207 32379.97 102.41 4447.16 32688.15 2010-07-26 17:58:37.000 207 32379.99 102.39 4447.21 32688.22 2010-07-26 17:58:38.000 207 32380.01 102.41 4447.22 32688.22 2010-07-26 17:58:39.000 207 32380.01 102.40 4447.18 32688.19 2010-07-26 17:58:40.000 207 32380.02 102.38 4447.20 32688.25 2010-07-26 17:58:41.000 207 32379.98 102.36 4447.23 32688.19 2010-07-26 17:58:42.000 207 32379.95 102.35 4447.25 32688.22 2010-07-26 17:58:43.000 207 32379.97 102.34 4447.24 32688.24 2010-07-26 17:58:44.000 207 32379.98 102.36 4447.24 32688.24 2010-07-26 17:58:45.000 207 32379.99 102.38 4447.23 32688.24 2010-07-26 17:58:46.000 207 32379.98 102.40 4447.23 32688.22 2010-07-26 17:58:47.000 207 32380.00 102.38 4447.22 32688.20 2010-07-26 17:58:48.000 207 32379.99 102.33 4447.23 32688.15 2010-07-26 17:58:49.000 207 32379.99 102.36 4447.22 32688.24 2010-07-26 17:58:50.000 207 32379.98 102.39 4447.24 32688.21 2010-07-26 17:58:51.000 207 32379.97 102.42 4447.25 32688.12 2010-07-26 17:58:52.000 207 32379.94 102.40 4447.27 32688.14 2010-07-26 17:58:53.000 207 32379.91 102.40 4447.26 32688.08 2010-07-26 17:58:54.000 207 32379.88 102.43 4447.27 32688.16 2010-07-26 17:58:55.000 207 32379.86 102.42 4447.23 32688.07 2010-07-26 17:58:56.000 207 32379.84 102.45 4447.26 32688.22 2010-07-26 17:58:57.000 207 32379.83 102.45 4447.22 32688.14 2010-07-26 17:58:58.000 207 32379.81 102.44 4447.28 32688.08 2010-07-26 17:58:59.000 207 32379.82 102.43 4447.27 32688.16 2010-07-26 17:59:00.000 207 32379.79 102.47 4447.21 32688.00 2010-07-26 17:59:01.000 207 32379.78 102.48 4447.24 32688.01 2010-07-26 17:59:02.000 207 32379.76 102.47 4447.26 32688.12 2010-07-26 17:59:03.000 207 32379.78 102.49 4447.28 32688.08 2010-07-26 17:59:04.000 207 32379.75 102.52 4447.25 32687.96 2010-07-26 17:59:05.000 207 32379.75 102.50 4447.29 32687.96 2010-07-26 17:59:06.000 207 32379.74 102.50 4447.26 32688.07 2010-07-26 17:59:07.000 207 32379.75 102.52 4447.21 32688.00 2010-07-26 17:59:08.000 207 32379.74 102.54 4447.22 32688.02 2010-07-26 17:59:09.000 207 32379.78 102.52 4447.20 32688.00 2010-07-26 17:59:10.000 207 32379.71 102.54 4447.23 32687.91 2010-07-26 17:59:11.000 207 32379.71 102.57 4447.25 32687.98 2010-07-26 17:59:12.000 207 32379.69 102.56 4447.28 32688.02 2010-07-26 17:59:13.000 207 32379.70 102.57 4447.34 32687.92 2010-07-26 17:59:14.000 207 32379.71 102.61 4447.32 32688.01 2010-07-26 17:59:15.000 207 32379.73 102.60 4447.29 32687.92 2010-07-26 17:59:16.000 207 32379.75 102.59 4447.29 32688.03 2010-07-26 17:59:17.000 207 32379.78 102.60 4447.28 32687.88 2010-07-26 17:59:18.000 207 32379.74 102.58 4447.23 32687.98 2010-07-26 17:59:19.000 207 32379.76 102.55 4447.20 32687.92 2010-07-26 17:59:20.000 207 32379.76 102.60 4447.22 32687.95 2010-07-26 17:59:21.000 207 32379.77 102.62 4447.21 32687.92 2010-07-26 17:59:22.000 207 32379.76 102.66 4447.22 32687.96 2010-07-26 17:59:23.000 207 32379.78 102.68 4447.16 32687.90 2010-07-26 17:59:24.000 207 32379.77 102.70 4447.19 32687.96 2010-07-26 17:59:25.000 207 32379.78 102.67 4447.17 32687.98 2010-07-26 17:59:26.000 207 32379.75 102.66 4447.13 32687.90 2010-07-26 17:59:27.000 207 32379.77 102.68 4447.14 32687.94 2010-07-26 17:59:28.000 207 32379.79 102.68 4447.14 32687.85 2010-07-26 17:59:29.000 207 32379.76 102.67 4447.11 32688.04 2010-07-26 17:59:30.000 207 32379.74 102.69 4447.14 32687.99 2010-07-26 17:59:31.000 207 32379.72 102.69 4447.14 32687.88 2010-07-26 17:59:32.000 207 32379.74 102.71 4447.14 32688.00 2010-07-26 17:59:33.000 207 32379.74 102.73 4447.17 32687.99 2010-07-26 17:59:34.000 207 32379.70 102.69 4447.22 32687.92 2010-07-26 17:59:35.000 207 32379.72 102.66 4447.19 32688.04 2010-07-26 17:59:36.000 207 32379.73 102.67 4447.22 32687.97 2010-07-26 17:59:37.000 207 32379.75 102.69 4447.24 32688.02 2010-07-26 17:59:38.000 207 32379.75 102.73 4447.24 32688.00 2010-07-26 17:59:39.000 207 32379.75 102.72 4447.26 32687.94 2010-07-26 17:59:40.000 207 32379.77 102.70 4447.24 32688.04 2010-07-26 17:59:41.000 207 32379.79 102.68 4447.21 32687.95 2010-07-26 17:59:42.000 207 32379.77 102.73 4447.21 32688.02 2010-07-26 17:59:43.000 207 32379.81 102.69 4447.23 32688.00 2010-07-26 17:59:44.000 207 32379.83 102.70 4447.27 32687.99 2010-07-26 17:59:45.000 207 32379.80 102.72 4447.25 32687.93 2010-07-26 17:59:46.000 207 32379.77 102.70 4447.22 32688.04 2010-07-26 17:59:47.000 207 32379.77 102.70 4447.17 32688.05 2010-07-26 17:59:48.000 207 32379.78 102.70 4447.20 32688.02 2010-07-26 17:59:49.000 207 32379.77 102.70 4447.14 32688.00 2010-07-26 17:59:50.000 207 32379.78 102.72 4447.14 32688.00 2010-07-26 17:59:51.000 207 32379.80 102.71 4447.12 32688.02 2010-07-26 17:59:52.000 207 32379.81 102.72 4447.13 32688.10 2010-07-26 17:59:53.000 207 32379.82 102.71 4447.16 32687.95 2010-07-26 17:59:54.000 207 32379.82 102.74 4447.22 32688.15 2010-07-26 17:59:55.000 207 32379.80 102.72 4447.22 32688.05 2010-07-26 17:59:56.000 207 32379.78 102.73 4447.19 32688.04 2010-07-26 17:59:57.000 207 32379.83 102.75 4447.19 32688.01 2010-07-26 17:59:58.000 207 32379.81 102.69 4447.16 32688.01 2010-07-26 17:59:59.000 207 32379.83 102.72 4447.18 32688.04 2010-07-26 18:00:00.000 207 32379.82 102.75 4447.19 32688.04 2010-07-26 18:00:01.000 207 32379.86 102.74 4447.17 32688.10 2010-07-26 18:00:02.000 207 32379.85 102.72 4447.15 32688.05 2010-07-26 18:00:03.000 207 32379.82 102.73 4447.17 32688.12 2010-07-26 18:00:04.000 207 32379.81 102.77 4447.17 32688.10 2010-07-26 18:00:05.000 207 32379.78 102.75 4447.17 32688.11 2010-07-26 18:00:06.000 207 32379.84 102.76 4447.13 32688.02 2010-07-26 18:00:07.000 207 32379.83 102.78 4447.13 32688.15 2010-07-26 18:00:08.000 207 32379.83 102.83 4447.17 32688.05 2010-07-26 18:00:09.000 207 32379.83 102.81 4447.18 32688.07 2010-07-26 18:00:10.000 207 32379.85 102.85 4447.15 32688.10 2010-07-26 18:00:11.000 207 32379.88 102.83 4447.15 32688.10 2010-07-26 18:00:12.000 207 32379.85 102.81 4447.19 32688.06 2010-07-26 18:00:13.000 207 32379.84 102.77 4447.17 32687.97 2010-07-26 18:00:14.000 207 32379.82 102.71 4447.13 32688.08 2010-07-26 18:00:15.000 207 32379.83 102.75 4447.13 32687.94 2010-07-26 18:00:16.000 207 32379.82 102.76 4447.14 32688.08 2010-07-26 18:00:17.000 207 32379.83 102.75 4447.12 32688.08 2010-07-26 18:00:18.000 207 32379.84 102.80 4447.11 32688.07 2010-07-26 18:00:19.000 207 32379.81 102.80 4447.13 32688.07 2010-07-26 18:00:20.000 207 32379.81 102.79 4447.13 32688.03 2010-07-26 18:00:21.000 207 32379.86 102.81 4447.14 32688.11 2010-07-26 18:00:22.000 207 32379.84 102.83 4447.14 32688.04 2010-07-26 18:00:23.000 207 32379.87 102.80 4447.17 32688.01 2010-07-26 18:00:24.000 207 32379.84 102.81 4447.14 32688.08 2010-07-26 18:00:25.000 207 32379.83 102.78 4447.10 32688.09 2010-07-26 18:00:26.000 207 32379.85 102.80 4447.08 32688.07 2010-07-26 18:00:27.000 207 32379.83 102.80 4447.05 32688.05 2010-07-26 18:00:28.000 207 32379.89 102.82 4447.08 32688.03 2010-07-26 18:00:29.000 207 32379.88 102.81 4447.11 32688.08 2010-07-26 18:00:30.000 207 32379.89 102.77 4447.07 32688.12 2010-07-26 18:00:31.000 207 32379.90 102.78 4447.06 32688.18 2010-07-26 18:00:32.000 207 32379.86 102.77 4447.05 32688.12 2010-07-26 18:00:33.000 207 32379.85 102.76 4447.01 32688.03 2010-07-26 18:00:34.000 207 32379.85 102.78 4447.02 32688.00 2010-07-26 18:00:35.000 207 32379.84 102.75 4447.01 32688.18 2010-07-26 18:00:36.000 207 32379.87 102.75 4447.06 32688.08 2010-07-26 18:00:37.000 207 32379.87 102.74 4447.10 32688.13 2010-07-26 18:00:38.000 207 32379.87 102.77 4447.09 32688.02 2010-07-26 18:00:39.000 207 32379.88 102.77 4447.10 32688.15 2010-07-26 18:00:40.000 207 32379.89 102.76 4447.07 32688.02 2010-07-26 18:00:41.000 207 32379.87 102.68 4447.08 32688.06 2010-07-26 18:00:42.000 207 32379.90 102.74 4447.07 32688.06 2010-07-26 18:00:43.000 207 32379.87 102.74 4447.11 32688.08 2010-07-26 18:00:44.000 207 32379.86 102.74 4447.11 32688.09 2010-07-26 18:00:45.000 207 32379.89 102.74 4447.09 32688.00 2010-07-26 18:00:46.000 207 32379.86 102.74 4447.09 32688.03 2010-07-26 18:00:47.000 207 32379.85 102.74 4447.08 32688.11 2010-07-26 18:00:48.000 207 32379.84 102.76 4447.10 32688.03 2010-07-26 18:00:49.000 207 32379.85 102.78 4447.11 32688.04 2010-07-26 18:00:50.000 207 32379.84 102.77 4447.13 32688.08 2010-07-26 18:00:51.000 207 32379.87 102.74 4447.14 32688.06 2010-07-26 18:00:52.000 207 32379.87 102.76 4447.11 32688.05 2010-07-26 18:00:53.000 207 32379.81 102.75 4447.11 32688.05 2010-07-26 18:00:54.000 207 32379.83 102.76 4447.16 32688.09 2010-07-26 18:00:55.000 207 32379.88 102.74 4447.17 32687.97 2010-07-26 18:00:56.000 207 32379.88 102.78 4447.14 32688.06 2010-07-26 18:00:57.000 207 32379.87 102.76 4447.13 32688.03 2010-07-26 18:00:58.000 207 32379.86 102.78 4447.14 32688.07 2010-07-26 18:00:59.000 207 32379.88 102.77 4447.13 32688.09 2010-07-26 18:01:00.000 207 32379.83 102.77 4447.10 32688.09 2010-07-26 18:01:01.000 207 32379.86 102.76 4447.11 32687.99 2010-07-26 18:01:02.000 207 32379.88 102.77 4447.09 32688.08 2010-07-26 18:01:03.000 207 32379.91 102.75 4447.10 32688.11 2010-07-26 18:01:04.000 207 32379.92 102.77 4447.13 32688.15 2010-07-26 18:01:05.000 207 32379.95 102.77 4447.11 32688.17 2010-07-26 18:01:06.000 207 32379.99 102.76 4447.07 32688.11 2010-07-26 18:01:07.000 207 32380.00 102.78 4447.09 32688.15 2010-07-26 18:01:08.000 207 32380.01 102.78 4447.10 32688.20 2010-07-26 18:01:09.000 207 32380.01 102.74 4447.08 32688.20 2010-07-26 18:01:10.000 207 32380.00 102.74 4447.07 32688.14 2010-07-26 18:01:11.000 207 32380.02 102.74 4447.10 32688.21 2010-07-26 18:01:12.000 207 32380.05 102.72 4447.09 32688.30 2010-07-26 18:01:13.000 207 32380.10 102.73 4447.11 32688.19 2010-07-26 18:01:14.000 207 32380.10 102.77 4447.11 32688.30 2010-07-26 18:01:15.000 207 32380.10 102.77 4447.14 32688.25 2010-07-26 18:01:16.000 207 32380.10 102.76 4447.10 32688.31 2010-07-26 18:01:17.000 207 32380.11 102.76 4447.06 32688.31 2010-07-26 18:01:18.000 207 32380.07 102.76 4447.10 32688.34 2010-07-26 18:01:19.000 207 32380.06 102.79 4447.15 32688.28 2010-07-26 18:01:20.000 207 32380.07 102.79 4447.18 32688.35 2010-07-26 18:01:21.000 207 32380.13 102.81 4447.17 32688.31 2010-07-26 18:01:22.000 207 32380.14 102.84 4447.17 32688.31 2010-07-26 18:01:23.000 207 32380.12 102.79 4447.18 32688.24 2010-07-26 18:01:24.000 207 32380.09 102.77 4447.16 32688.29 2010-07-26 18:01:25.000 207 32380.14 102.76 4447.17 32688.34 2010-07-26 18:01:26.000 207 32380.12 102.77 4447.17 32688.24 2010-07-26 18:01:27.000 207 32380.09 102.75 4447.15 32688.35 2010-07-26 18:01:28.000 207 32380.11 102.76 4447.15 32688.33 2010-07-26 18:01:29.000 207 32380.14 102.74 4447.13 32688.24 2010-07-26 18:01:30.000 207 32380.11 102.73 4447.15 32688.21 2010-07-26 18:01:31.000 207 32380.10 102.73 4447.17 32688.31 2010-07-26 18:01:32.000 207 32380.12 102.78 4447.18 32688.25 2010-07-26 18:01:33.000 207 32380.11 102.81 4447.16 32688.24 2010-07-26 18:01:34.000 207 32380.08 102.83 4447.13 32688.29 2010-07-26 18:01:35.000 207 32380.10 102.81 4447.13 32688.19 2010-07-26 18:01:36.000 207 32380.06 102.81 4447.09 32688.30 2010-07-26 18:01:37.000 207 32380.07 102.84 4447.10 32688.21 2010-07-26 18:01:38.000 207 32380.07 102.83 4447.10 32688.20 2010-07-26 18:01:39.000 207 32380.08 102.82 4447.11 32688.34 2010-07-26 18:01:40.000 207 32380.08 102.83 4447.11 32688.25 2010-07-26 18:01:41.000 207 32380.10 102.88 4447.11 32688.22 2010-07-26 18:01:42.000 207 32380.08 102.92 4447.09 32688.20 2010-07-26 18:01:43.000 207 32380.08 102.90 4447.07 32688.38 2010-07-26 18:01:44.000 207 32380.04 102.86 4447.05 32688.33 2010-07-26 18:01:45.000 207 32380.06 102.90 4447.07 32688.18 2010-07-26 18:01:46.000 207 32380.05 102.89 4447.03 32688.27 2010-07-26 18:01:47.000 207 32380.14 102.84 4447.06 32688.30 2010-07-26 18:01:48.000 207 32380.15 102.85 4447.13 32688.24 2010-07-26 18:01:49.000 207 32380.17 102.86 4447.08 32688.23 2010-07-26 18:01:50.000 207 32380.17 102.86 4447.07 32688.33 2010-07-26 18:01:51.000 207 32380.17 102.81 4447.05 32688.18 2010-07-26 18:01:52.000 207 32380.16 102.82 4447.04 32688.31 2010-07-26 18:01:53.000 207 32380.16 102.79 4447.07 32688.20 2010-07-26 18:01:54.000 207 32380.13 102.78 4447.06 32688.27 2010-07-26 18:01:55.000 207 32380.14 102.80 4447.05 32688.29 2010-07-26 18:01:56.000 207 32380.12 102.81 4447.04 32688.23 2010-07-26 18:01:57.000 207 32380.11 102.77 4447.02 32688.21 2010-07-26 18:01:58.000 207 32380.13 102.76 4446.98 32688.18 2010-07-26 18:01:59.000 207 32380.14 102.76 4447.00 32688.25 2010-07-26 18:02:00.000 207 32380.12 102.79 4447.01 32688.25 2010-07-26 18:02:01.000 207 32380.11 102.81 4447.04 32688.15 2010-07-26 18:02:02.000 207 32380.07 102.83 4447.03 32688.20 2010-07-26 18:02:03.000 207 32380.07 102.82 4447.01 32688.24 2010-07-26 18:02:04.000 207 32380.12 102.84 4446.99 32688.31 2010-07-26 18:02:05.000 207 32380.13 102.85 4447.00 32688.20 2010-07-26 18:02:06.000 207 32380.15 102.86 4447.03 32688.29 2010-07-26 18:02:07.000 207 32380.13 102.87 4447.01 32688.27 2010-07-26 18:02:08.000 207 32380.11 102.90 4447.02 32688.30 2010-07-26 18:02:09.000 207 32380.14 102.88 4447.02 32688.37 2010-07-26 18:02:10.000 207 32380.13 102.89 4447.03 32688.21 2010-07-26 18:02:11.000 207 32380.10 102.88 4447.02 32688.21 2010-07-26 18:02:12.000 207 32380.12 102.90 4447.00 32688.21 2010-07-26 18:02:13.000 207 32380.12 102.91 4447.00 32688.29 2010-07-26 18:02:14.000 207 32380.17 102.92 4447.06 32688.31 2010-07-26 18:02:15.000 207 32380.18 102.93 4447.07 32688.23 2010-07-26 18:02:16.000 207 32380.13 102.96 4447.01 32688.20 2010-07-26 18:02:17.000 207 32380.14 102.96 4447.02 32688.40 2010-07-26 18:02:18.000 207 32380.14 102.93 4446.99 32688.23 2010-07-26 18:02:19.000 207 32380.18 102.94 4446.97 32688.44 2010-07-26 18:02:20.000 207 32380.15 102.93 4446.97 32688.24 2010-07-26 18:02:21.000 207 32380.13 102.88 4447.00 32688.27 2010-07-26 18:02:22.000 207 32380.15 102.88 4446.98 32688.34 2010-07-26 18:02:23.000 207 32380.20 102.89 4446.99 32688.33 2010-07-26 18:02:24.000 207 32380.21 102.92 4447.03 32688.38 2010-07-26 18:02:25.000 207 32380.20 102.88 4447.06 32688.32 2010-07-26 18:02:26.000 207 32380.17 102.89 4447.04 32688.33 2010-07-26 18:02:27.000 207 32380.20 102.91 4447.00 32688.32 2010-07-26 18:02:28.000 207 32380.20 102.91 4447.00 32688.34 2010-07-26 18:02:29.000 207 32380.21 102.89 4447.04 32688.35 2010-07-26 18:02:30.000 207 32380.20 102.92 4447.06 32688.36 2010-07-26 18:02:31.000 207 32380.22 102.97 4447.10 32688.28 2010-07-26 18:02:32.000 207 32380.22 102.94 4447.06 32688.37 2010-07-26 18:02:33.000 207 32380.22 102.92 4447.01 32688.27 2010-07-26 18:02:34.000 207 32380.18 102.93 4446.99 32688.28 2010-07-26 18:02:35.000 207 32380.15 102.94 4446.99 32688.41 2010-07-26 18:02:36.000 207 32380.12 102.92 4447.00 32688.26 2010-07-26 18:02:37.000 207 32380.09 102.92 4446.98 32688.29 2010-07-26 18:02:38.000 207 32380.10 102.97 4446.98 32688.30 2010-07-26 18:02:39.000 207 32380.10 102.98 4447.00 32688.24 2010-07-26 18:02:40.000 207 32380.10 102.98 4446.98 32688.25 2010-07-26 18:02:41.000 207 32380.12 102.97 4447.01 32688.34 2010-07-26 18:02:42.000 207 32380.12 102.97 4447.02 32688.23 2010-07-26 18:02:43.000 207 32380.12 102.94 4447.03 32688.30 2010-07-26 18:02:44.000 207 32380.13 102.94 4447.10 32688.31 2010-07-26 18:02:45.000 207 32380.10 102.90 4447.06 32688.17 2010-07-26 18:02:46.000 207 32380.09 102.92 4447.06 32688.21 2010-07-26 18:02:47.000 207 32380.07 102.92 4447.06 32688.29 2010-07-26 18:02:48.000 207 32380.10 102.93 4447.07 32688.25 2010-07-26 18:02:49.000 207 32380.06 102.90 4447.01 32688.18 2010-07-26 18:02:50.000 207 32380.03 102.89 4446.94 32688.19 2010-07-26 18:02:51.000 207 32380.03 102.87 4446.91 32688.08 2010-07-26 18:02:52.000 207 32380.01 102.86 4446.93 32688.17 2010-07-26 18:02:53.000 207 32380.04 102.84 4446.92 32688.19 2010-07-26 18:02:54.000 207 32380.00 102.80 4446.97 32688.18 2010-07-26 18:02:55.000 207 32379.99 102.80 4446.99 32688.15 2010-07-26 18:02:56.000 207 32379.97 102.85 4446.95 32688.12 2010-07-26 18:02:57.000 207 32379.96 102.82 4446.93 32688.11 2010-07-26 18:02:58.000 207 32379.93 102.79 4446.92 32688.20 2010-07-26 18:02:59.000 207 32379.94 102.79 4446.96 32688.11 2010-07-26 18:03:00.000 207 32379.90 102.81 4446.97 32688.19 2010-07-26 18:03:01.000 207 32379.92 102.82 4446.97 32688.12 2010-07-26 18:03:02.000 207 32379.92 102.85 4446.98 32688.13 2010-07-26 18:03:03.000 207 32379.92 102.82 4446.95 32688.05 2010-07-26 18:03:04.000 207 32379.91 102.81 4446.95 32688.13 2010-07-26 18:03:05.000 207 32379.88 102.81 4447.00 32688.10 2010-07-26 18:03:06.000 207 32379.85 102.81 4447.02 32688.02 2010-07-26 18:03:07.000 207 32379.88 102.85 4446.99 32688.16 2010-07-26 18:03:08.000 207 32379.89 102.87 4446.97 32688.03 2010-07-26 18:03:09.000 207 32379.89 102.86 4446.99 32688.08 2010-07-26 18:03:10.000 207 32379.85 102.88 4446.97 32688.08 2010-07-26 18:03:11.000 207 32379.87 102.85 4446.96 32688.06 2010-07-26 18:03:12.000 207 32379.82 102.86 4446.93 32688.06 2010-07-26 18:03:13.000 207 32379.84 102.84 4446.94 32688.22 2010-07-26 18:03:14.000 207 32379.87 102.85 4446.98 32688.03 2010-07-26 18:03:15.000 207 32379.87 102.85 4446.96 32688.04 2010-07-26 18:03:16.000 207 32379.86 102.85 4446.95 32688.11 2010-07-26 18:03:17.000 207 32379.88 102.87 4446.90 32687.97 2010-07-26 18:03:18.000 207 32379.87 102.86 4446.86 32688.08 2010-07-26 18:03:19.000 207 32379.87 102.87 4446.89 32688.04 2010-07-26 18:03:20.000 207 32379.85 102.89 4446.92 32688.02 2010-07-26 18:03:21.000 207 32379.86 102.88 4446.96 32688.06 2010-07-26 18:03:22.000 207 32379.85 102.91 4446.96 32688.06 2010-07-26 18:03:23.000 207 32379.86 102.92 4446.97 32688.00 2010-07-26 18:03:24.000 207 32379.86 102.93 4447.00 32688.07 2010-07-26 18:03:25.000 207 32379.91 102.89 4446.99 32688.09 2010-07-26 18:03:26.000 207 32379.92 102.91 4446.94 32688.00 2010-07-26 18:03:27.000 207 32379.93 102.93 4446.93 32688.05 2010-07-26 18:03:28.000 207 32379.91 102.94 4446.93 32688.03 2010-07-26 18:03:29.000 207 32379.91 102.93 4446.90 32688.01 2010-07-26 18:03:30.000 207 32379.92 102.95 4446.90 32688.04 2010-07-26 18:03:31.000 207 32379.91 102.92 4446.91 32687.99 2010-07-26 18:03:32.000 207 32379.87 102.93 4446.94 32688.02 2010-07-26 18:03:33.000 207 32379.86 102.91 4446.94 32688.07 2010-07-26 18:03:34.000 207 32379.87 102.91 4446.92 32687.92 2010-07-26 18:03:35.000 207 32379.87 102.92 4446.91 32688.06 2010-07-26 18:03:36.000 207 32379.88 102.91 4446.91 32688.01 2010-07-26 18:03:37.000 207 32379.86 102.96 4446.92 32688.06 2010-07-26 18:03:38.000 207 32379.84 102.97 4446.92 32688.00 2010-07-26 18:03:39.000 207 32379.82 102.93 4446.91 32688.11 2010-07-26 18:03:40.000 207 32379.83 102.92 4446.89 32688.02 2010-07-26 18:03:41.000 207 32379.83 102.91 4446.87 32688.11 2010-07-26 18:03:42.000 207 32379.81 102.96 4446.85 32688.06 2010-07-26 18:03:43.000 207 32379.83 102.99 4446.87 32687.93 2010-07-26 18:03:44.000 207 32379.82 102.99 4446.86 32688.11 2010-07-26 18:03:45.000 207 32379.83 102.98 4446.87 32688.09 2010-07-26 18:03:46.000 207 32379.85 102.98 4446.90 32687.95 2010-07-26 18:03:47.000 207 32379.86 102.99 4446.91 32688.12 2010-07-26 18:03:48.000 207 32379.86 102.99 4446.90 32687.95 2010-07-26 18:03:49.000 207 32379.84 103.00 4446.90 32688.07 2010-07-26 18:03:50.000 207 32379.80 102.99 4446.86 32688.02 2010-07-26 18:03:51.000 207 32379.80 103.01 4446.86 32688.06 2010-07-26 18:03:52.000 207 32379.79 103.03 4446.89 32688.00 2010-07-26 18:03:53.000 207 32379.81 103.01 4446.90 32687.93 2010-07-26 18:03:54.000 207 32379.83 102.98 4446.88 32688.09 2010-07-26 18:03:55.000 207 32379.85 103.02 4446.83 32688.01 2010-07-26 18:03:56.000 207 32379.82 103.04 4446.84 32688.06 2010-07-26 18:03:57.000 207 32379.85 103.01 4446.85 32688.01 2010-07-26 18:03:58.000 207 32379.90 103.02 4446.87 32687.99 2010-07-26 18:03:59.000 207 32379.86 103.02 4446.88 32688.04 2010-07-26 18:04:00.000 207 32379.83 103.02 4446.83 32688.03 2010-07-26 18:04:01.000 207 32379.82 103.08 4446.83 32687.97 2010-07-26 18:04:02.000 207 32379.85 103.08 4446.88 32687.93 2010-07-26 18:04:03.000 207 32379.82 103.05 4446.87 32688.00 2010-07-26 18:04:04.000 207 32379.82 103.08 4446.88 32688.04 2010-07-26 18:04:05.000 207 32379.84 103.09 4446.86 32687.90 2010-07-26 18:04:06.000 207 32379.87 103.09 4446.84 32688.02 2010-07-26 18:04:07.000 207 32379.83 103.06 4446.84 32687.86 2010-07-26 18:04:08.000 207 32379.78 103.08 4446.84 32687.93 2010-07-26 18:04:09.000 207 32379.78 103.12 4446.88 32687.95 2010-07-26 18:04:10.000 207 32379.74 103.13 4446.94 32687.97 2010-07-26 18:04:11.000 207 32379.79 103.15 4446.96 32687.99 2010-07-26 18:04:12.000 207 32379.78 103.18 4446.92 32687.97 2010-07-26 18:04:13.000 207 32379.80 103.17 4446.89 32687.92 2010-07-26 18:04:14.000 207 32379.80 103.12 4446.90 32687.90 2010-07-26 18:04:15.000 207 32379.80 103.12 4446.90 32687.99 2010-07-26 18:04:16.000 207 32379.80 103.14 4446.86 32687.95 2010-07-26 18:04:17.000 207 32379.78 103.16 4446.82 32687.97 2010-07-26 18:04:18.000 207 32379.76 103.16 4446.78 32687.87 2010-07-26 18:04:19.000 207 32379.74 103.15 4446.77 32687.98 2010-07-26 18:04:20.000 207 32379.78 103.15 4446.77 32687.85 2010-07-26 18:04:21.000 207 32379.76 103.16 4446.78 32687.92 2010-07-26 18:04:22.000 207 32379.75 103.18 4446.79 32687.93 2010-07-26 18:04:23.000 207 32379.74 103.19 4446.82 32687.89 2010-07-26 18:04:24.000 207 32379.72 103.21 4446.81 32687.96 2010-07-26 18:04:25.000 207 32379.66 103.23 4446.79 32687.92 2010-07-26 18:04:26.000 207 32379.68 103.25 4446.83 32687.81 2010-07-26 18:04:27.000 207 32379.72 103.23 4446.81 32687.88 2010-07-26 18:04:28.000 207 32379.71 103.25 4446.80 32687.90 2010-07-26 18:04:29.000 207 32379.67 103.20 4446.80 32687.90 2010-07-26 18:04:30.000 207 32379.70 103.23 4446.83 32687.86 2010-07-26 18:04:31.000 207 32379.72 103.26 4446.82 32687.87 2010-07-26 18:04:32.000 207 32379.69 103.21 4446.77 32687.83 2010-07-26 18:04:33.000 207 32379.69 103.20 4446.75 32687.91 2010-07-26 18:04:34.000 207 32379.70 103.25 4446.76 32687.84 2010-07-26 18:04:35.000 207 32379.70 103.29 4446.77 32687.90 2010-07-26 18:04:36.000 207 32379.70 103.29 4446.77 32687.88 2010-07-26 18:04:37.000 207 32379.71 103.29 4446.74 32687.85 2010-07-26 18:04:38.000 207 32379.69 103.31 4446.77 32687.90 2010-07-26 18:04:39.000 207 32379.69 103.27 4446.75 32687.95 2010-07-26 18:04:40.000 207 32379.74 103.28 4446.74 32687.88 2010-07-26 18:04:41.000 207 32379.70 103.27 4446.72 32687.81 2010-07-26 18:04:42.000 207 32379.69 103.25 4446.75 32687.85 2010-07-26 18:04:43.000 207 32379.69 103.24 4446.78 32687.86 2010-07-26 18:04:44.000 207 32379.70 103.23 4446.78 32687.82 2010-07-26 18:04:45.000 207 32379.71 103.24 4446.78 32687.81 2010-07-26 18:04:46.000 207 32379.67 103.24 4446.77 32687.85 2010-07-26 18:04:47.000 207 32379.70 103.23 4446.76 32687.87 2010-07-26 18:04:48.000 207 32379.70 103.25 4446.79 32687.79 2010-07-26 18:04:49.000 207 32379.67 103.26 4446.81 32687.85 2010-07-26 18:04:50.000 207 32379.67 103.30 4446.81 32687.80 2010-07-26 18:04:51.000 207 32379.63 103.31 4446.82 32687.83 2010-07-26 18:04:52.000 207 32379.58 103.31 4446.79 32687.79 2010-07-26 18:04:53.000 207 32379.61 103.32 4446.81 32687.85 2010-07-26 18:04:54.000 207 32379.58 103.33 4446.80 32687.82 2010-07-26 18:04:55.000 207 32379.60 103.32 4446.82 32687.73 2010-07-26 18:04:56.000 207 32379.59 103.32 4446.82 32687.76 2010-07-26 18:04:57.000 207 32379.59 103.32 4446.81 32687.74 2010-07-26 18:04:58.000 207 32379.63 103.30 4446.79 32687.70 2010-07-26 18:04:59.000 207 32379.63 103.29 4446.83 32687.76 2010-07-26 18:05:00.000 207 32379.65 103.33 4446.88 32687.74 2010-07-26 18:05:01.000 207 32379.66 103.36 4446.85 32687.68 2010-07-26 18:05:02.000 207 32379.64 103.35 4446.81 32687.86 2010-07-26 18:05:03.000 207 32379.64 103.37 4446.81 32687.78 2010-07-26 18:05:04.000 207 32379.65 103.36 4446.81 32687.75 2010-07-26 18:05:05.000 207 32379.62 103.37 4446.87 32687.71 2010-07-26 18:05:06.000 207 32379.58 103.40 4446.89 32687.75 2010-07-26 18:05:07.000 207 32379.61 103.42 4446.87 32687.77 2010-07-26 18:05:08.000 207 32379.60 103.39 4446.85 32687.71 2010-07-26 18:05:09.000 207 32379.57 103.38 4446.82 32687.78 2010-07-26 18:05:10.000 207 32379.59 103.36 4446.81 32687.70 2010-07-26 18:05:11.000 207 32379.62 103.36 4446.82 32687.80 2010-07-26 18:05:12.000 207 32379.58 103.34 4446.81 32687.64 2010-07-26 18:05:13.000 207 32379.58 103.38 4446.83 32687.74 2010-07-26 18:05:14.000 207 32379.56 103.38 4446.85 32687.72 2010-07-26 18:05:15.000 207 32379.57 103.40 4446.81 32687.62 2010-07-26 18:05:16.000 207 32379.54 103.43 4446.78 32687.64 2010-07-26 18:05:17.000 207 32379.52 103.43 4446.77 32687.70 2010-07-26 18:05:18.000 207 32379.50 103.43 4446.81 32687.74 2010-07-26 18:05:19.000 207 32379.51 103.44 4446.81 32687.68 2010-07-26 18:05:20.000 207 32379.50 103.43 4446.78 32687.54 2010-07-26 18:05:21.000 207 32379.52 103.45 4446.80 32687.71 2010-07-26 18:05:22.000 207 32379.50 103.50 4446.80 32687.56 2010-07-26 18:05:23.000 207 32379.49 103.49 4446.80 32687.66 2010-07-26 18:05:24.000 207 32379.45 103.51 4446.83 32687.73 2010-07-26 18:05:25.000 207 32379.44 103.52 4446.81 32687.63 2010-07-26 18:05:26.000 207 32379.46 103.50 4446.82 32687.60 2010-07-26 18:05:27.000 207 32379.49 103.53 4446.80 32687.59 2010-07-26 18:05:28.000 207 32379.45 103.54 4446.85 32687.59 2010-07-26 18:05:29.000 207 32379.43 103.56 4446.87 32687.59 2010-07-26 18:05:30.000 207 32379.40 103.58 4446.84 32687.53 2010-07-26 18:05:31.000 207 32379.42 103.60 4446.84 32687.51 2010-07-26 18:05:32.000 207 32379.44 103.59 4446.84 32687.66 2010-07-26 18:05:33.000 207 32379.43 103.56 4446.83 32687.55 2010-07-26 18:05:34.000 207 32379.41 103.57 4446.85 32687.67 2010-07-26 18:05:35.000 207 32379.42 103.56 4446.89 32687.52 2010-07-26 18:05:36.000 207 32379.41 103.58 4446.87 32687.56 2010-07-26 18:05:37.000 207 32379.43 103.60 4446.83 32687.72 2010-07-26 18:05:38.000 207 32379.43 103.61 4446.81 32687.51 2010-07-26 18:05:39.000 207 32379.39 103.57 4446.79 32687.57 2010-07-26 18:05:40.000 207 32379.38 103.55 4446.82 32687.63 2010-07-26 18:05:41.000 207 32379.40 103.55 4446.84 32687.65 2010-07-26 18:05:42.000 207 32379.44 103.58 4446.86 32687.68 2010-07-26 18:05:43.000 207 32379.46 103.63 4446.82 32687.59 2010-07-26 18:05:44.000 207 32379.48 103.63 4446.80 32687.68 2010-07-26 18:05:45.000 207 32379.49 103.64 4446.80 32687.66 2010-07-26 18:05:46.000 207 32379.47 103.66 4446.80 32687.60 2010-07-26 18:05:47.000 207 32379.48 103.65 4446.81 32687.75 2010-07-26 18:05:48.000 207 32379.51 103.61 4446.78 32687.56 2010-07-26 18:05:49.000 207 32379.51 103.59 4446.81 32687.73 2010-07-26 18:05:50.000 207 32379.48 103.56 4446.82 32687.61 2010-07-26 18:05:51.000 207 32379.54 103.57 4446.83 32687.77 2010-07-26 18:05:52.000 207 32379.56 103.66 4446.90 32687.74 2010-07-26 18:05:53.000 207 32379.60 103.62 4446.90 32687.60 2010-07-26 18:05:54.000 207 32379.61 103.63 4446.85 32687.76 2010-07-26 18:05:55.000 207 32379.66 103.62 4446.82 32687.74 2010-07-26 18:05:56.000 207 32379.68 103.63 4446.84 32687.75 2010-07-26 18:05:57.000 207 32379.72 103.66 4446.87 32687.76 2010-07-26 18:05:58.000 207 32379.71 103.66 4446.85 32687.87 2010-07-26 18:05:59.000 207 32379.71 103.67 4446.87 32687.85 2010-07-26 18:06:00.000 207 32379.74 103.69 4446.83 32687.76 2010-07-26 18:06:01.000 207 32379.76 103.69 4446.85 32687.87 2010-07-26 18:06:02.000 207 32379.74 103.69 4446.81 32687.84 2010-07-26 18:06:03.000 207 32379.77 103.70 4446.79 32687.95 2010-07-26 18:06:04.000 207 32379.79 103.70 4446.78 32687.82 2010-07-26 18:06:05.000 207 32379.83 103.69 4446.83 32687.84 2010-07-26 18:06:06.000 207 32379.87 103.73 4446.86 32687.97 2010-07-26 18:06:07.000 207 32379.86 103.72 4446.83 32687.90 2010-07-26 18:06:08.000 207 32379.88 103.70 4446.83 32687.90 2010-07-26 18:06:09.000 207 32379.90 103.73 4446.81 32687.92 2010-07-26 18:06:10.000 207 32379.87 103.77 4446.81 32688.03 2010-07-26 18:06:11.000 207 32379.89 103.81 4446.86 32687.95 2010-07-26 18:06:12.000 207 32379.90 103.81 4446.82 32688.00 2010-07-26 18:06:13.000 207 32379.94 103.79 4446.87 32688.00 2010-07-26 18:06:14.000 207 32379.97 103.81 4446.84 32688.02 2010-07-26 18:06:15.000 207 32379.99 103.76 4446.82 32688.01 2010-07-26 18:06:16.000 207 32379.97 103.74 4446.78 32688.07 2010-07-26 18:06:17.000 207 32380.00 103.72 4446.74 32688.07 2010-07-26 18:06:18.000 207 32379.98 103.71 4446.73 32688.11 2010-07-26 18:06:19.000 207 32379.99 103.72 4446.76 32688.01 2010-07-26 18:06:20.000 207 32379.99 103.77 4446.77 32688.05 2010-07-26 18:06:21.000 207 32380.02 103.77 4446.76 32688.10 2010-07-26 18:06:22.000 207 32380.07 103.79 4446.72 32688.21 2010-07-26 18:06:23.000 207 32380.09 103.78 4446.68 32688.22 2010-07-26 18:06:24.000 207 32380.11 103.78 4446.70 32688.11 2010-07-26 18:06:25.000 207 32380.10 103.77 4446.74 32688.14 2010-07-26 18:06:26.000 207 32380.11 103.77 4446.73 32688.11 2010-07-26 18:06:27.000 207 32380.13 103.76 4446.71 32688.28 2010-07-26 18:06:28.000 207 32380.11 103.77 4446.69 32688.25 2010-07-26 18:06:29.000 207 32380.12 103.76 4446.70 32688.20 2010-07-26 18:06:30.000 207 32380.15 103.76 4446.70 32688.26 2010-07-26 18:06:31.000 207 32380.13 103.74 4446.72 32688.25 2010-07-26 18:06:32.000 207 32380.13 103.72 4446.70 32688.32 2010-07-26 18:06:33.000 207 32380.18 103.72 4446.73 32688.24 2010-07-26 18:06:34.000 207 32380.16 103.75 4446.73 32688.34 2010-07-26 18:06:35.000 207 32380.15 103.72 4446.70 32688.31 2010-07-26 18:06:36.000 207 32380.15 103.74 4446.73 32688.23 2010-07-26 18:06:37.000 207 32380.16 103.70 4446.78 32688.31 2010-07-26 18:06:38.000 207 32380.19 103.69 4446.80 32688.32 2010-07-26 18:06:39.000 207 32380.21 103.74 4446.79 32688.31 2010-07-26 18:06:40.000 207 32380.20 103.76 4446.73 32688.24 2010-07-26 18:06:41.000 207 32380.18 103.72 4446.70 32688.22 2010-07-26 18:06:42.000 207 32380.16 103.73 4446.71 32688.22 2010-07-26 18:06:43.000 207 32380.17 103.73 4446.74 32688.35 2010-07-26 18:06:44.000 207 32380.18 103.72 4446.73 32688.20 2010-07-26 18:06:45.000 207 32380.18 103.67 4446.71 32688.28 2010-07-26 18:06:46.000 207 32380.16 103.63 4446.75 32688.30 2010-07-26 18:06:47.000 207 32380.13 103.58 4446.76 32688.21 2010-07-26 18:06:48.000 207 32380.13 103.60 4446.74 32688.25 2010-07-26 18:06:49.000 207 32380.12 103.60 4446.75 32688.13 2010-07-26 18:06:50.000 207 32380.10 103.63 4446.76 32688.14 2010-07-26 18:06:51.000 207 32380.07 103.62 4446.76 32688.20 2010-07-26 18:06:52.000 207 32380.03 103.63 4446.82 32688.10 2010-07-26 18:06:53.000 207 32380.02 103.61 4446.85 32688.13 2010-07-26 18:06:54.000 207 32380.00 103.61 4446.83 32688.09 2010-07-26 18:06:55.000 207 32379.98 103.57 4446.81 32688.06 2010-07-26 18:06:56.000 207 32379.97 103.60 4446.81 32688.18 2010-07-26 18:06:57.000 207 32379.96 103.62 4446.80 32688.02 2010-07-26 18:06:58.000 207 32379.93 103.64 4446.77 32688.09 2010-07-26 18:06:59.000 207 32379.97 103.65 4446.75 32688.01 2010-07-26 18:07:00.000 207 32379.92 103.62 4446.77 32688.01 2010-07-26 18:07:01.000 207 32379.91 103.60 4446.73 32688.02 2010-07-26 18:07:02.000 207 32379.87 103.61 4446.71 32688.07 2010-07-26 18:07:03.000 207 32379.92 103.59 4446.71 32688.03 2010-07-26 18:07:04.000 207 32379.91 103.63 4446.75 32688.04 2010-07-26 18:07:05.000 207 32379.88 103.61 4446.70 32687.90 2010-07-26 18:07:06.000 207 32379.87 103.61 4446.73 32687.99 2010-07-26 18:07:07.000 207 32379.83 103.65 4446.73 32687.89 2010-07-26 18:07:08.000 207 32379.83 103.64 4446.74 32687.96 2010-07-26 18:07:09.000 207 32379.83 103.65 4446.76 32687.98 2010-07-26 18:07:10.000 207 32379.79 103.66 4446.74 32687.92 2010-07-26 18:07:11.000 207 32379.80 103.66 4446.71 32687.86 2010-07-26 18:07:12.000 207 32379.77 103.66 4446.69 32687.89 2010-07-26 18:07:13.000 207 32379.74 103.67 4446.73 32687.86 2010-07-26 18:07:14.000 207 32379.70 103.69 4446.75 32687.97 2010-07-26 18:07:15.000 207 32379.73 103.71 4446.76 32687.77 2010-07-26 18:07:16.000 207 32379.71 103.70 4446.72 32687.83 2010-07-26 18:07:17.000 207 32379.72 103.66 4446.72 32687.84 2010-07-26 18:07:18.000 207 32379.73 103.67 4446.67 32687.81 2010-07-26 18:07:19.000 207 32379.70 103.66 4446.65 32687.76 2010-07-26 18:07:20.000 207 32379.70 103.71 4446.66 32687.80 2010-07-26 18:07:21.000 207 32379.70 103.72 4446.68 32687.70 2010-07-26 18:07:22.000 207 32379.67 103.75 4446.66 32687.80 2010-07-26 18:07:23.000 207 32379.62 103.74 4446.65 32687.72 2010-07-26 18:07:24.000 207 32379.66 103.76 4446.64 32687.76 2010-07-26 18:07:25.000 207 32379.71 103.77 4446.61 32687.67 2010-07-26 18:07:26.000 207 32379.70 103.80 4446.63 32687.78 2010-07-26 18:07:27.000 207 32379.70 103.81 4446.68 32687.81 2010-07-26 18:07:28.000 207 32379.63 103.81 4446.69 32687.77 2010-07-26 18:07:29.000 207 32379.65 103.83 4446.71 32687.79 2010-07-26 18:07:30.000 207 32379.65 103.87 4446.72 32687.76 2010-07-26 18:07:31.000 207 32379.70 103.85 4446.69 32687.75 2010-07-26 18:07:32.000 207 32379.65 103.85 4446.72 32687.76 2010-07-26 18:07:33.000 207 32379.62 103.83 4446.70 32687.76 2010-07-26 18:07:34.000 207 32379.61 103.84 4446.68 32687.69 2010-07-26 18:07:35.000 207 32379.64 103.85 4446.70 32687.75 2010-07-26 18:07:36.000 207 32379.62 103.88 4446.66 32687.78 2010-07-26 18:07:37.000 207 32379.66 103.89 4446.63 32687.72 2010-07-26 18:07:38.000 207 32379.67 103.90 4446.63 32687.68 2010-07-26 18:07:39.000 207 32379.64 103.89 4446.63 32687.75 2010-07-26 18:07:40.000 207 32379.63 103.87 4446.64 32687.82 2010-07-26 18:07:41.000 207 32379.66 103.92 4446.62 32687.71 2010-07-26 18:07:42.000 207 32379.62 103.91 4446.61 32687.80 2010-07-26 18:07:43.000 207 32379.63 103.91 4446.61 32687.79 2010-07-26 18:07:44.000 207 32379.63 103.93 4446.60 32687.73 2010-07-26 18:07:45.000 207 32379.62 103.96 4446.59 32687.83 2010-07-26 18:07:46.000 207 32379.65 103.96 4446.59 32687.82 2010-07-26 18:07:47.000 207 32379.69 103.96 4446.64 32687.79 2010-07-26 18:07:48.000 207 32379.70 103.97 4446.64 32687.72 2010-07-26 18:07:49.000 207 32379.72 103.96 4446.59 32687.76 2010-07-26 18:07:50.000 207 32379.68 103.95 4446.59 32687.81 2010-07-26 18:07:51.000 207 32379.66 103.97 4446.61 32687.68 2010-07-26 18:07:52.000 207 32379.70 103.99 4446.64 32687.95 2010-07-26 18:07:53.000 207 32379.72 104.03 4446.57 32687.76 2010-07-26 18:07:54.000 207 32379.74 104.05 4446.61 32687.78 2010-07-26 18:07:55.000 207 32379.71 104.04 4446.63 32687.84 2010-07-26 18:07:56.000 207 32379.72 104.07 4446.62 32687.87 2010-07-26 18:07:57.000 207 32379.68 104.06 4446.59 32687.77 2010-07-26 18:07:58.000 207 32379.65 104.09 4446.59 32687.75 2010-07-26 18:07:59.000 207 32379.68 104.07 4446.55 32687.76 2010-07-26 18:08:00.000 207 32379.69 104.09 4446.55 32687.89 2010-07-26 18:08:01.000 207 32379.69 104.10 4446.54 32687.78 2010-07-26 18:08:02.000 207 32379.67 104.09 4446.52 32687.74 2010-07-26 18:08:03.000 207 32379.71 104.07 4446.54 32687.88 2010-07-26 18:08:04.000 207 32379.68 104.09 4446.54 32687.78 2010-07-26 18:08:05.000 207 32379.67 104.11 4446.61 32687.71 2010-07-26 18:08:06.000 207 32379.69 104.10 4446.59 32687.83 2010-07-26 18:08:07.000 207 32379.65 104.08 4446.58 32687.75 2010-07-26 18:08:08.000 207 32379.66 104.12 4446.56 32687.83 2010-07-26 18:08:09.000 207 32379.63 104.15 4446.60 32687.84 2010-07-26 18:08:10.000 207 32379.62 104.15 4446.58 32687.73 2010-07-26 18:08:11.000 207 32379.61 104.15 4446.60 32687.78 2010-07-26 18:08:12.000 207 32379.63 104.14 4446.62 32687.77 2010-07-26 18:08:13.000 207 32379.65 104.18 4446.63 32687.84 2010-07-26 18:08:14.000 207 32379.62 104.16 4446.61 32687.76 2010-07-26 18:08:15.000 207 32379.58 104.17 4446.61 32687.82 2010-07-26 18:08:16.000 207 32379.58 104.15 4446.58 32687.66 2010-07-26 18:08:17.000 207 32379.59 104.14 4446.56 32687.77 2010-07-26 18:08:18.000 207 32379.58 104.14 4446.57 32687.77 2010-07-26 18:08:19.000 207 32379.59 104.16 4446.56 32687.61 2010-07-26 18:08:20.000 207 32379.60 104.16 4446.58 32687.82 2010-07-26 18:08:21.000 207 32379.61 104.14 4446.56 32687.70 2010-07-26 18:08:22.000 207 32379.56 104.14 4446.60 32687.76 2010-07-26 18:08:23.000 207 32379.55 104.20 4446.62 32687.65 2010-07-26 18:08:24.000 207 32379.50 104.18 4446.61 32687.69 2010-07-26 18:08:25.000 207 32379.50 104.18 4446.61 32687.63 2010-07-26 18:08:26.000 207 32379.53 104.15 4446.63 32687.64 2010-07-26 18:08:27.000 207 32379.52 104.17 4446.61 32687.63 2010-07-26 18:08:28.000 207 32379.52 104.17 4446.61 32687.74 2010-07-26 18:08:29.000 207 32379.53 104.19 4446.57 32687.60 2010-07-26 18:08:30.000 207 32379.53 104.20 4446.58 32687.60 2010-07-26 18:08:31.000 207 32379.54 104.21 4446.56 32687.71 2010-07-26 18:08:32.000 207 32379.55 104.24 4446.53 32687.64 2010-07-26 18:08:33.000 207 32379.54 104.25 4446.55 32687.67 2010-07-26 18:08:34.000 207 32379.54 104.26 4446.56 32687.60 2010-07-26 18:08:35.000 207 32379.55 104.27 4446.55 32687.70 2010-07-26 18:08:36.000 207 32379.49 104.29 4446.55 32687.68 2010-07-26 18:08:37.000 207 32379.53 104.25 4446.59 32687.56 2010-07-26 18:08:38.000 207 32379.57 104.26 4446.59 32687.62 2010-07-26 18:08:39.000 207 32379.55 104.24 4446.56 32687.67 2010-07-26 18:08:40.000 207 32379.55 104.23 4446.58 32687.60 2010-07-26 18:08:41.000 207 32379.58 104.19 4446.57 32687.71 2010-07-26 18:08:42.000 207 32379.57 104.21 4446.58 32687.69 2010-07-26 18:08:43.000 207 32379.55 104.20 4446.55 32687.68 2010-07-26 18:08:44.000 207 32379.53 104.21 4446.53 32687.66 2010-07-26 18:08:45.000 207 32379.59 104.19 4446.53 32687.62 2010-07-26 18:08:46.000 207 32379.61 104.22 4446.55 32687.71 2010-07-26 18:08:47.000 207 32379.59 104.24 4446.54 32687.77 2010-07-26 18:08:48.000 207 32379.61 104.27 4446.54 32687.72 2010-07-26 18:08:49.000 207 32379.59 104.27 4446.56 32687.64 2010-07-26 18:08:50.000 207 32379.59 104.27 4446.61 32687.67 2010-07-26 18:08:51.000 207 32379.58 104.25 4446.61 32687.76 2010-07-26 18:08:52.000 207 32379.58 104.26 4446.66 32687.70 2010-07-26 18:08:53.000 207 32379.57 104.23 4446.68 32687.66 2010-07-26 18:08:54.000 207 32379.56 104.24 4446.65 32687.71 2010-07-26 18:08:55.000 207 32379.61 104.21 4446.63 32687.74 2010-07-26 18:08:56.000 207 32379.59 104.22 4446.60 32687.59 2010-07-26 18:08:57.000 207 32379.57 104.22 4446.59 32687.70 2010-07-26 18:08:58.000 207 32379.55 104.25 4446.61 32687.77 2010-07-26 18:08:59.000 207 32379.53 104.27 4446.60 32687.63 2010-07-26 18:09:00.000 207 32379.54 104.27 4446.58 32687.60 2010-07-26 18:09:01.000 207 32379.52 104.28 4446.57 32687.74 2010-07-26 18:09:02.000 207 32379.54 104.28 4446.60 32687.73 2010-07-26 18:09:03.000 207 32379.56 104.24 4446.64 32687.70 2010-07-26 18:09:04.000 207 32379.57 104.23 4446.66 32687.66 2010-07-26 18:09:05.000 207 32379.51 104.26 4446.64 32687.64 2010-07-26 18:09:06.000 207 32379.49 104.31 4446.61 32687.76 2010-07-26 18:09:07.000 207 32379.53 104.32 4446.60 32687.61 2010-07-26 18:09:08.000 207 32379.51 104.35 4446.54 32687.66 2010-07-26 18:09:09.000 207 32379.48 104.32 4446.55 32687.60 2010-07-26 18:09:10.000 207 32379.49 104.37 4446.56 32687.64 2010-07-26 18:09:11.000 207 32379.50 104.39 4446.59 32687.59 2010-07-26 18:09:12.000 207 32379.48 104.43 4446.58 32687.62 2010-07-26 18:09:13.000 207 32379.51 104.41 4446.57 32687.59 2010-07-26 18:09:14.000 207 32379.51 104.44 4446.55 32687.68 2010-07-26 18:09:15.000 207 32379.51 104.42 4446.53 32687.58 2010-07-26 18:09:16.000 207 32379.47 104.39 4446.54 32687.63 2010-07-26 18:09:17.000 207 32379.48 104.41 4446.60 32687.60 2010-07-26 18:09:18.000 207 32379.47 104.40 4446.56 32687.52 2010-07-26 18:09:19.000 207 32379.49 104.36 4446.56 32687.52 2010-07-26 18:09:20.000 207 32379.50 104.40 4446.55 32687.66 2010-07-26 18:09:21.000 207 32379.51 104.42 4446.58 32687.62 2010-07-26 18:09:22.000 207 32379.53 104.41 4446.56 32687.69 2010-07-26 18:09:23.000 207 32379.54 104.41 4446.53 32687.56 2010-07-26 18:09:24.000 207 32379.56 104.43 4446.52 32687.66 2010-07-26 18:09:25.000 207 32379.54 104.44 4446.52 32687.66 2010-07-26 18:09:26.000 207 32379.57 104.45 4446.52 32687.64 2010-07-26 18:09:27.000 207 32379.57 104.46 4446.54 32687.57 2010-07-26 18:09:28.000 207 32379.58 104.47 4446.55 32687.71 2010-07-26 18:09:29.000 207 32379.62 104.40 4446.52 32687.70 2010-07-26 18:09:30.000 207 32379.66 104.41 4446.55 32687.65 2010-07-26 18:09:31.000 207 32379.65 104.42 4446.53 32687.70 2010-07-26 18:09:32.000 207 32379.67 104.43 4446.52 32687.76 2010-07-26 18:09:33.000 207 32379.69 104.43 4446.55 32687.71 2010-07-26 18:09:34.000 207 32379.71 104.44 4446.55 32687.74 2010-07-26 18:09:35.000 207 32379.67 104.41 4446.50 32687.79 2010-07-26 18:09:36.000 207 32379.67 104.39 4446.48 32687.73 2010-07-26 18:09:37.000 207 32379.70 104.36 4446.51 32687.76 2010-07-26 18:09:38.000 207 32379.69 104.35 4446.50 32687.73 2010-07-26 18:09:39.000 207 32379.66 104.36 4446.46 32687.72 2010-07-26 18:09:40.000 207 32379.70 104.33 4446.46 32687.76 2010-07-26 18:09:41.000 207 32379.72 104.36 4446.47 32687.86 2010-07-26 18:09:42.000 207 32379.72 104.37 4446.49 32687.74 2010-07-26 18:09:43.000 207 32379.74 104.36 4446.51 32687.79 2010-07-26 18:09:44.000 207 32379.70 104.35 4446.55 32687.72 2010-07-26 18:09:45.000 207 32379.68 104.34 4446.54 32687.82 2010-07-26 18:09:46.000 207 32379.69 104.33 4446.51 32687.70 2010-07-26 18:09:47.000 207 32379.70 104.32 4446.53 32687.82 2010-07-26 18:09:48.000 207 32379.66 104.33 4446.52 32687.72 2010-07-26 18:09:49.000 207 32379.65 104.34 4446.52 32687.81 2010-07-26 18:09:50.000 207 32379.67 104.33 4446.53 32687.70 2010-07-26 18:09:51.000 207 32379.70 104.31 4446.57 32687.85 2010-07-26 18:09:52.000 207 32379.71 104.30 4446.59 32687.68 2010-07-26 18:09:53.000 207 32379.73 104.30 4446.56 32687.93 2010-07-26 18:09:54.000 207 32379.67 104.32 4446.56 32687.74 2010-07-26 18:09:55.000 207 32379.69 104.32 4446.55 32687.80 2010-07-26 18:09:56.000 207 32379.70 104.32 4446.56 32687.81 2010-07-26 18:09:57.000 207 32379.70 104.31 4446.53 32687.80 2010-07-26 18:09:58.000 207 32379.72 104.32 4446.55 32687.79 2010-07-26 18:09:59.000 207 32379.70 104.29 4446.50 32687.77 2010-07-26 18:10:00.000 207 32379.69 104.29 4446.49 32687.76 2010-07-26 18:10:01.000 207 32379.71 104.28 4446.48 32687.75 2010-07-26 18:10:02.000 207 32379.67 104.26 4446.47 32687.75 2010-07-26 18:10:03.000 207 32379.67 104.25 4446.49 32687.74 2010-07-26 18:10:04.000 207 32379.65 104.25 4446.47 32687.67 2010-07-26 18:10:05.000 207 32379.65 104.24 4446.45 32687.76 2010-07-26 18:10:06.000 207 32379.62 104.30 4446.50 32687.69 2010-07-26 18:10:07.000 207 32379.57 104.32 4446.53 32687.77 2010-07-26 18:10:08.000 207 32379.53 104.30 4446.53 32687.71 2010-07-26 18:10:09.000 207 32379.51 104.26 4446.52 32687.65 2010-07-26 18:10:10.000 207 32379.50 104.25 4446.50 32687.70 2010-07-26 18:10:11.000 207 32379.50 104.26 4446.48 32687.71 2010-07-26 18:10:12.000 207 32379.49 104.32 4446.46 32687.65 2010-07-26 18:10:13.000 207 32379.49 104.32 4446.44 32687.67 2010-07-26 18:10:14.000 207 32379.49 104.29 4446.45 32687.67 2010-07-26 18:10:15.000 207 32379.51 104.29 4446.43 32687.66 2010-07-26 18:10:16.000 207 32379.52 104.32 4446.40 32687.62 2010-07-26 18:10:17.000 207 32379.51 104.32 4446.43 32687.67 2010-07-26 18:10:18.000 207 32379.50 104.32 4446.49 32687.60 2010-07-26 18:10:19.000 207 32379.45 104.32 4446.48 32687.60 2010-07-26 18:10:20.000 207 32379.45 104.36 4446.49 32687.54 2010-07-26 18:10:21.000 207 32379.46 104.42 4446.46 32687.56 2010-07-26 18:10:22.000 207 32379.46 104.39 4446.47 32687.57 2010-07-26 18:10:23.000 207 32379.46 104.38 4446.48 32687.57 2010-07-26 18:10:24.000 207 32379.44 104.40 4446.47 32687.56 2010-07-26 18:10:25.000 207 32379.40 104.41 4446.49 32687.46 2010-07-26 18:10:26.000 207 32379.33 104.42 4446.48 32687.47 2010-07-26 18:10:27.000 207 32379.32 104.43 4446.48 32687.43 2010-07-26 18:10:28.000 207 32379.30 104.49 4446.44 32687.48 2010-07-26 18:10:29.000 207 32379.29 104.51 4446.44 32687.47 2010-07-26 18:10:30.000 207 32379.27 104.52 4446.39 32687.48 2010-07-26 18:10:31.000 207 32379.26 104.52 4446.43 32687.45 2010-07-26 18:10:32.000 207 32379.27 104.50 4446.48 32687.38 2010-07-26 18:10:33.000 207 32379.28 104.53 4446.52 32687.51 2010-07-26 18:10:34.000 207 32379.27 104.56 4446.52 32687.41 2010-07-26 18:10:35.000 207 32379.28 104.57 4446.46 32687.39 2010-07-26 18:10:36.000 207 32379.31 104.57 4446.43 32687.57 2010-07-26 18:10:37.000 207 32379.30 104.59 4446.47 32687.45 2010-07-26 18:10:38.000 207 32379.31 104.61 4446.49 32687.44 2010-07-26 18:10:39.000 207 32379.32 104.63 4446.52 32687.46 2010-07-26 18:10:40.000 207 32379.34 104.65 4446.49 32687.46 2010-07-26 18:10:41.000 207 32379.32 104.66 4446.50 32687.45 2010-07-26 18:10:42.000 207 32379.32 104.68 4446.51 32687.45 2010-07-26 18:10:43.000 207 32379.35 104.66 4446.49 32687.51 2010-07-26 18:10:44.000 207 32379.35 104.68 4446.48 32687.47 2010-07-26 18:10:45.000 207 32379.37 104.71 4446.50 32687.46 2010-07-26 18:10:46.000 207 32379.38 104.71 4446.54 32687.45 2010-07-26 18:10:47.000 207 32379.40 104.71 4446.54 32687.50 2010-07-26 18:10:48.000 207 32379.38 104.69 4446.50 32687.37 2010-07-26 18:10:49.000 207 32379.38 104.76 4446.51 32687.55 2010-07-26 18:10:50.000 207 32379.38 104.79 4446.55 32687.62 2010-07-26 18:10:51.000 207 32379.43 104.76 4446.53 32687.56 2010-07-26 18:10:52.000 207 32379.39 104.74 4446.53 32687.50 2010-07-26 18:10:53.000 207 32379.41 104.72 4446.49 32687.49 2010-07-26 18:10:54.000 207 32379.40 104.72 4446.49 32687.56 2010-07-26 18:10:55.000 207 32379.41 104.69 4446.45 32687.58 2010-07-26 18:10:56.000 207 32379.43 104.70 4446.44 32687.55 2010-07-26 18:10:57.000 207 32379.45 104.69 4446.46 32687.51 2010-07-26 18:10:58.000 207 32379.46 104.66 4446.46 32687.56 2010-07-26 18:10:59.000 207 32379.46 104.66 4446.46 32687.62 2010-07-26 18:11:00.000 207 32379.47 104.67 4446.48 32687.53 2010-07-26 18:11:01.000 207 32379.47 104.66 4446.49 32687.58 2010-07-26 18:11:02.000 207 32379.47 104.70 4446.51 32687.59 2010-07-26 18:11:03.000 207 32379.54 104.69 4446.48 32687.63 2010-07-26 18:11:04.000 207 32379.55 104.68 4446.50 32687.59 2010-07-26 18:11:05.000 207 32379.48 104.69 4446.53 32687.47 2010-07-26 18:11:06.000 207 32379.47 104.69 4446.50 32687.69 2010-07-26 18:11:07.000 207 32379.48 104.73 4446.46 32687.51 2010-07-26 18:11:08.000 207 32379.43 104.72 4446.45 32687.66 2010-07-26 18:11:09.000 207 32379.47 104.67 4446.45 32687.59 2010-07-26 18:11:10.000 207 32379.46 104.69 4446.49 32687.65 2010-07-26 18:11:11.000 207 32379.43 104.71 4446.48 32687.70 2010-07-26 18:11:12.000 207 32379.41 104.71 4446.50 32687.63 2010-07-26 18:11:13.000 207 32379.40 104.66 4446.52 32687.65 2010-07-26 18:11:14.000 207 32379.44 104.70 4446.52 32687.61 2010-07-26 18:11:15.000 207 32379.44 104.71 4446.49 32687.59 2010-07-26 18:11:16.000 207 32379.47 104.70 4446.47 32687.66 2010-07-26 18:11:17.000 207 32379.52 104.71 4446.44 32687.78 2010-07-26 18:11:18.000 207 32379.51 104.72 4446.39 32687.60 2010-07-26 18:11:19.000 207 32379.52 104.72 4446.38 32687.69 2010-07-26 18:11:20.000 207 32379.49 104.75 4446.37 32687.62 2010-07-26 18:11:21.000 207 32379.49 104.77 4446.39 32687.67 2010-07-26 18:11:22.000 207 32379.47 104.74 4446.39 32687.73 2010-07-26 18:11:23.000 207 32379.48 104.73 4446.42 32687.71 2010-07-26 18:11:24.000 207 32379.50 104.75 4446.42 32687.66 2010-07-26 18:11:25.000 207 32379.52 104.73 4446.41 32687.70 2010-07-26 18:11:26.000 207 32379.52 104.74 4446.43 32687.74 2010-07-26 18:11:27.000 207 32379.50 104.72 4446.41 32687.70 2010-07-26 18:11:28.000 207 32379.50 104.73 4446.37 32687.81 2010-07-26 18:11:29.000 207 32379.52 104.75 4446.37 32687.69 2010-07-26 18:11:30.000 207 32379.50 104.75 4446.37 32687.75 2010-07-26 18:11:31.000 207 32379.53 104.73 4446.38 32687.70 2010-07-26 18:11:32.000 207 32379.52 104.72 4446.38 32687.75 2010-07-26 18:11:33.000 207 32379.54 104.69 4446.39 32687.77 2010-07-26 18:11:34.000 207 32379.56 104.68 4446.43 32687.79 2010-07-26 18:11:35.000 207 32379.62 104.70 4446.44 32687.77 2010-07-26 18:11:36.000 207 32379.63 104.69 4446.41 32687.83 2010-07-26 18:11:37.000 207 32379.59 104.68 4446.43 32687.66 2010-07-26 18:11:38.000 207 32379.57 104.66 4446.39 32687.75 2010-07-26 18:11:39.000 207 32379.57 104.67 4446.35 32687.88 2010-07-26 18:11:40.000 207 32379.60 104.67 4446.35 32687.74 2010-07-26 18:11:41.000 207 32379.63 104.64 4446.37 32687.71 2010-07-26 18:11:42.000 207 32379.64 104.67 4446.39 32687.79 2010-07-26 18:11:43.000 207 32379.61 104.68 4446.38 32687.80 2010-07-26 18:11:44.000 207 32379.62 104.66 4446.42 32687.66 2010-07-26 18:11:45.000 207 32379.64 104.68 4446.40 32687.78 2010-07-26 18:11:46.000 207 32379.65 104.72 4446.36 32687.84 2010-07-26 18:11:47.000 207 32379.70 104.72 4446.37 32687.70 2010-07-26 18:11:48.000 207 32379.69 104.73 4446.38 32687.71 2010-07-26 18:11:49.000 207 32379.71 104.73 4446.43 32687.84 2010-07-26 18:11:50.000 207 32379.66 104.74 4446.40 32687.81 2010-07-26 18:11:51.000 207 32379.68 104.78 4446.41 32687.82 2010-07-26 18:11:52.000 207 32379.71 104.76 4446.41 32687.79 2010-07-26 18:11:53.000 207 32379.72 104.72 4446.39 32687.73 2010-07-26 18:11:54.000 207 32379.72 104.74 4446.36 32687.86 2010-07-26 18:11:55.000 207 32379.74 104.77 4446.38 32687.80 2010-07-26 18:11:56.000 207 32379.71 104.75 4446.36 32687.79 2010-07-26 18:11:57.000 207 32379.71 104.75 4446.34 32687.83 2010-07-26 18:11:58.000 207 32379.73 104.75 4446.32 32687.73 2010-07-26 18:11:59.000 207 32379.74 104.75 4446.34 32687.76 2010-07-26 18:12:00.000 207 32379.86 104.62 4446.35 32687.84 2010-07-26 18:12:01.000 207 32380.02 104.50 4446.37 32687.86 2010-07-26 18:12:02.000 207 32379.86 104.72 4446.35 32687.84 2010-07-26 18:12:03.000 207 32379.79 104.77 4446.35 32687.82 2010-07-26 18:12:04.000 207 32379.77 104.75 4446.38 32687.79 2010-07-26 18:12:05.000 207 32379.75 104.78 4446.35 32687.76 2010-07-26 18:12:06.000 207 32379.71 104.78 4446.30 32687.83 2010-07-26 18:12:07.000 207 32379.72 104.80 4446.32 32687.86 2010-07-26 18:12:08.000 207 32379.69 104.81 4446.36 32687.79 2010-07-26 18:12:09.000 207 32379.68 104.82 4446.35 32687.77 2010-07-26 18:12:10.000 207 32379.67 104.82 4446.34 32687.89 2010-07-26 18:12:11.000 207 32379.73 104.81 4446.33 32687.83 2010-07-26 18:12:12.000 207 32379.72 104.84 4446.37 32687.79 2010-07-26 18:12:13.000 207 32379.72 104.88 4446.39 32687.80 2010-07-26 18:12:14.000 207 32379.72 104.90 4446.39 32687.91 2010-07-26 18:12:15.000 207 32379.71 104.88 4446.34 32687.81 2010-07-26 18:12:16.000 207 32379.70 104.89 4446.33 32687.86 2010-07-26 18:12:17.000 207 32379.70 104.85 4446.34 32687.70 2010-07-26 18:12:18.000 207 32379.72 104.89 4446.36 32687.88 2010-07-26 18:12:19.000 207 32379.73 104.91 4446.38 32687.76 2010-07-26 18:12:20.000 207 32379.70 104.89 4446.36 32687.80 2010-07-26 18:12:21.000 207 32379.71 104.87 4446.38 32687.83 2010-07-26 18:12:22.000 207 32379.69 104.87 4446.37 32687.85 2010-07-26 18:12:23.000 207 32379.69 104.87 4446.38 32687.83 2010-07-26 18:12:24.000 207 32379.68 104.88 4446.33 32687.81 2010-07-26 18:12:25.000 207 32379.69 104.87 4446.32 32687.75 2010-07-26 18:12:26.000 207 32379.71 104.88 4446.35 32687.76 2010-07-26 18:12:27.000 207 32379.67 104.84 4446.33 32687.87 2010-07-26 18:12:28.000 207 32379.69 104.85 4446.29 32687.77 2010-07-26 18:12:29.000 207 32379.69 104.86 4446.31 32687.85 2010-07-26 18:12:30.000 207 32379.69 104.86 4446.30 32687.71 2010-07-26 18:12:31.000 207 32379.70 104.86 4446.23 32687.78 2010-07-26 18:12:32.000 207 32379.66 104.88 4446.23 32687.76 2010-07-26 18:12:33.000 207 32379.65 104.91 4446.22 32687.79 2010-07-26 18:12:34.000 207 32379.69 104.92 4446.23 32687.74 2010-07-26 18:12:35.000 207 32379.69 104.94 4446.21 32687.84 2010-07-26 18:12:36.000 207 32379.63 104.93 4446.25 32687.79 2010-07-26 18:12:37.000 207 32379.69 104.92 4446.22 32687.85 2010-07-26 18:12:38.000 207 32379.66 104.93 4446.23 32687.75 2010-07-26 18:12:39.000 207 32379.64 104.94 4446.26 32687.71 2010-07-26 18:12:40.000 207 32379.62 104.94 4446.27 32687.70 2010-07-26 18:12:41.000 207 32379.62 104.94 4446.27 32687.88 2010-07-26 18:12:42.000 207 32379.66 104.93 4446.31 32687.80 2010-07-26 18:12:43.000 207 32379.72 104.95 4446.30 32687.72 2010-07-26 18:12:44.000 207 32379.71 104.95 4446.28 32687.74 2010-07-26 18:12:45.000 207 32379.76 104.97 4446.25 32687.67 2010-07-26 18:12:46.000 207 32379.76 104.98 4446.27 32687.76 2010-07-26 18:12:47.000 207 32379.74 104.95 4446.29 32687.66 2010-07-26 18:12:48.000 207 32379.71 104.96 4446.26 32687.67 2010-07-26 18:12:49.000 207 32379.69 104.99 4446.23 32687.73 2010-07-26 18:12:50.000 207 32379.68 104.99 4446.22 32687.77 2010-07-26 18:12:51.000 207 32379.69 104.97 4446.24 32687.70 2010-07-26 18:12:52.000 207 32379.68 105.01 4446.28 32687.73 2010-07-26 18:12:53.000 207 32379.72 105.01 4446.26 32687.76 2010-07-26 18:12:54.000 207 32379.72 104.98 4446.22 32687.73 2010-07-26 18:12:55.000 207 32379.74 104.93 4446.24 32687.79 2010-07-26 18:12:56.000 207 32379.73 104.95 4446.24 32687.80 2010-07-26 18:12:57.000 207 32379.74 104.93 4446.27 32687.72 2010-07-26 18:12:58.000 207 32379.74 104.94 4446.28 32687.78 2010-07-26 18:12:59.000 207 32379.75 104.94 4446.30 32687.83 2010-07-26 18:13:00.000 207 32379.75 104.90 4446.25 32687.80 2010-07-26 18:13:01.000 207 32379.71 104.89 4446.22 32687.68 2010-07-26 18:13:02.000 207 32379.72 104.92 4446.23 32687.82 2010-07-26 18:13:03.000 207 32379.70 104.95 4446.27 32687.97 2010-07-26 18:13:04.000 207 32379.71 104.93 4446.24 32687.83 2010-07-26 18:13:05.000 207 32379.76 104.92 4446.24 32687.79 2010-07-26 18:13:06.000 207 32379.73 104.94 4446.28 32687.74 2010-07-26 18:13:07.000 207 32379.79 105.00 4446.30 32687.79 2010-07-26 18:13:08.000 207 32379.78 105.03 4446.33 32687.91 2010-07-26 18:13:09.000 207 32379.79 105.02 4446.33 32687.89 2010-07-26 18:13:10.000 207 32379.82 105.00 4446.32 32687.89 2010-07-26 18:13:11.000 207 32379.85 104.95 4446.34 32687.85 2010-07-26 18:13:12.000 207 32379.83 104.97 4446.32 32687.90 2010-07-26 18:13:13.000 207 32379.86 104.97 4446.30 32687.76 2010-07-26 18:13:14.000 207 32379.85 104.95 4446.30 32687.92 2010-07-26 18:13:15.000 207 32379.86 104.94 4446.31 32687.86 2010-07-26 18:13:16.000 207 32379.84 104.90 4446.30 32687.75 2010-07-26 18:13:17.000 207 32379.85 104.90 4446.31 32687.92 2010-07-26 18:13:18.000 207 32379.86 104.92 4446.31 32687.91 2010-07-26 18:13:19.000 207 32379.86 104.91 4446.26 32687.94 2010-07-26 18:13:20.000 207 32379.82 104.91 4446.26 32687.87 2010-07-26 18:13:21.000 207 32379.85 104.90 4446.27 32687.83 2010-07-26 18:13:22.000 207 32379.86 104.92 4446.22 32688.00 2010-07-26 18:13:23.000 207 32379.89 104.95 4446.21 32687.94 2010-07-26 18:13:24.000 207 32379.87 104.94 4446.19 32687.84 2010-07-26 18:13:25.000 207 32379.90 104.91 4446.18 32688.00 2010-07-26 18:13:26.000 207 32379.91 104.91 4446.19 32687.93 2010-07-26 18:13:27.000 207 32379.88 104.91 4446.23 32687.98 2010-07-26 18:13:28.000 207 32379.88 104.96 4446.24 32687.85 2010-07-26 18:13:29.000 207 32379.88 104.94 4446.24 32687.89 2010-07-26 18:13:30.000 207 32379.88 104.90 4446.26 32687.99 2010-07-26 18:13:31.000 207 32379.88 104.86 4446.26 32687.99 2010-07-26 18:13:32.000 207 32379.85 104.86 4446.26 32687.88 2010-07-26 18:13:33.000 207 32379.85 104.86 4446.26 32687.92 2010-07-26 18:13:34.000 207 32379.84 104.86 4446.27 32687.96 2010-07-26 18:13:35.000 207 32379.85 104.87 4446.30 32687.96 2010-07-26 18:13:36.000 207 32379.86 104.89 4446.29 32687.93 2010-07-26 18:13:37.000 207 32379.87 104.89 4446.23 32688.01 2010-07-26 18:13:38.000 207 32379.85 104.88 4446.22 32687.85 2010-07-26 18:13:39.000 207 32379.84 104.91 4446.27 32688.06 2010-07-26 18:13:40.000 207 32379.86 104.93 4446.28 32687.95 2010-07-26 18:13:41.000 207 32379.84 104.93 4446.24 32687.99 2010-07-26 18:13:42.000 207 32379.81 104.90 4446.21 32688.00 2010-07-26 18:13:43.000 207 32379.82 104.86 4446.19 32687.96 2010-07-26 18:13:44.000 207 32379.84 104.88 4446.19 32687.89 2010-07-26 18:13:45.000 207 32379.89 104.89 4446.23 32687.97 2010-07-26 18:13:46.000 207 32379.90 104.90 4446.23 32688.06 2010-07-26 18:13:47.000 207 32379.94 104.90 4446.22 32687.95 2010-07-26 18:13:48.000 207 32379.93 104.89 4446.22 32688.00 2010-07-26 18:13:49.000 207 32379.95 104.90 4446.20 32687.94 2010-07-26 18:13:50.000 207 32379.92 104.88 4446.18 32687.96 2010-07-26 18:13:51.000 207 32379.89 104.91 4446.15 32687.98 2010-07-26 18:13:52.000 207 32379.90 104.91 4446.16 32688.02 2010-07-26 18:13:53.000 207 32379.92 104.93 4446.20 32687.99 2010-07-26 18:13:54.000 207 32379.92 104.94 4446.23 32688.06 2010-07-26 18:13:55.000 207 32379.94 104.90 4446.23 32687.95 2010-07-26 18:13:56.000 207 32379.95 104.94 4446.22 32688.12 2010-07-26 18:13:57.000 207 32379.96 104.97 4446.22 32688.01 2010-07-26 18:13:58.000 207 32379.98 104.94 4446.21 32688.07 2010-07-26 18:13:59.000 207 32379.98 104.93 4446.22 32688.12 2010-07-26 18:14:00.000 207 32379.97 104.97 4446.23 32688.05 2010-07-26 18:14:01.000 207 32380.04 104.98 4446.22 32688.07 2010-07-26 18:14:02.000 207 32380.04 104.98 4446.24 32688.14 2010-07-26 18:14:03.000 207 32380.04 104.95 4446.26 32688.13 2010-07-26 18:14:04.000 207 32380.04 104.94 4446.25 32688.06 2010-07-26 18:14:05.000 207 32380.02 104.92 4446.23 32688.05 2010-07-26 18:14:06.000 207 32380.01 104.90 4446.26 32688.13 2010-07-26 18:14:07.000 207 32380.03 104.90 4446.29 32688.21 2010-07-26 18:14:08.000 207 32380.03 104.93 4446.30 32688.02 2010-07-26 18:14:09.000 207 32380.03 104.93 4446.28 32688.23 2010-07-26 18:14:10.000 207 32380.07 104.96 4446.31 32688.19 2010-07-26 18:14:11.000 207 32380.05 104.93 4446.26 32688.10 2010-07-26 18:14:12.000 207 32380.04 104.94 4446.22 32688.12 2010-07-26 18:14:13.000 207 32380.10 104.95 4446.22 32688.17 2010-07-26 18:14:14.000 207 32380.11 104.95 4446.26 32688.14 2010-07-26 18:14:15.000 207 32380.13 104.94 4446.28 32688.07 2010-07-26 18:14:16.000 207 32380.09 104.96 4446.31 32688.19 2010-07-26 18:14:17.000 207 32380.05 104.97 4446.26 32688.21 2010-07-26 18:14:18.000 207 32380.06 105.01 4446.26 32688.18 2010-07-26 18:14:19.000 207 32380.07 104.97 4446.26 32688.07 2010-07-26 18:14:20.000 207 32380.09 104.97 4446.29 32688.25 2010-07-26 18:14:21.000 207 32380.09 104.99 4446.29 32688.10 2010-07-26 18:14:22.000 207 32380.09 105.02 4446.27 32688.10 2010-07-26 18:14:23.000 207 32380.06 105.00 4446.27 32688.16 2010-07-26 18:14:24.000 207 32380.10 104.98 4446.28 32688.15 2010-07-26 18:14:25.000 207 32380.09 104.99 4446.29 32688.20 2010-07-26 18:14:26.000 207 32380.10 104.99 4446.28 32688.10 2010-07-26 18:14:27.000 207 32380.12 104.97 4446.27 32688.20 2010-07-26 18:14:28.000 207 32380.13 104.97 4446.29 32688.14 2010-07-26 18:14:29.000 207 32380.11 104.95 4446.26 32688.20 2010-07-26 18:14:30.000 207 32380.06 104.98 4446.21 32688.18 2010-07-26 18:14:31.000 207 32380.12 104.99 4446.21 32688.20 2010-07-26 18:14:32.000 207 32380.10 105.00 4446.24 32688.13 2010-07-26 18:14:33.000 207 32380.10 104.98 4446.17 32688.26 2010-07-26 18:14:34.000 207 32380.09 104.96 4446.15 32688.10 2010-07-26 18:14:35.000 207 32380.13 104.95 4446.16 32688.24 2010-07-26 18:14:36.000 207 32380.13 104.96 4446.20 32688.26 2010-07-26 18:14:37.000 207 32380.09 104.95 4446.18 32688.12 2010-07-26 18:14:38.000 207 32380.10 104.96 4446.20 32688.16 2010-07-26 18:14:39.000 207 32380.11 104.96 4446.15 32688.20 2010-07-26 18:14:40.000 207 32380.06 104.97 4446.19 32688.10 2010-07-26 18:14:41.000 207 32380.08 105.00 4446.22 32688.13 2010-07-26 18:14:42.000 207 32380.07 105.01 4446.19 32688.10 2010-07-26 18:14:43.000 207 32380.06 105.03 4446.16 32688.09 2010-07-26 18:14:44.000 207 32380.10 105.03 4446.15 32688.09 2010-07-26 18:14:45.000 207 32380.11 105.01 4446.16 32688.20 2010-07-26 18:14:46.000 207 32380.08 105.00 4446.19 32688.13 2010-07-26 18:14:47.000 207 32380.10 104.99 4446.15 32688.20 2010-07-26 18:14:48.000 207 32380.09 104.99 4446.17 32688.16 2010-07-26 18:14:49.000 207 32380.09 104.98 4446.17 32688.12 2010-07-26 18:14:50.000 207 32380.06 104.97 4446.15 32688.09 2010-07-26 18:14:51.000 207 32380.06 104.99 4446.13 32688.06 2010-07-26 18:14:52.000 207 32380.07 105.04 4446.12 32688.25 2010-07-26 18:14:53.000 207 32380.08 105.03 4446.10 32688.02 2010-07-26 18:14:54.000 207 32380.08 105.02 4446.13 32688.11 2010-07-26 18:14:55.000 207 32380.01 104.96 4446.08 32688.14 2010-07-26 18:14:56.000 207 32380.01 104.99 4446.07 32688.14 2010-07-26 18:14:57.000 207 32380.04 104.99 4446.07 32688.04 2010-07-26 18:14:58.000 207 32380.07 105.01 4446.09 32688.20 2010-07-26 18:14:59.000 207 32380.07 105.01 4446.14 32688.09 2010-07-26 18:15:00.000 207 32380.04 105.02 4446.17 32688.17 2010-07-26 18:15:01.000 207 32380.04 105.04 4446.16 32688.06 2010-07-26 18:15:02.000 207 32380.03 105.02 4446.13 32688.12 2010-07-26 18:15:03.000 207 32380.06 105.01 4446.10 32688.16 2010-07-26 18:15:04.000 207 32380.04 105.02 4446.07 32688.12 2010-07-26 18:15:05.000 207 32380.01 105.01 4446.07 32688.09 2010-07-26 18:15:06.000 207 32380.03 105.03 4446.05 32688.10 2010-07-26 18:15:07.000 207 32380.03 105.02 4445.98 32688.10 2010-07-26 18:15:08.000 207 32380.05 105.05 4445.98 32688.09 2010-07-26 18:15:09.000 207 32380.05 105.06 4445.99 32688.10 2010-07-26 18:15:10.000 207 32380.07 105.05 4445.99 32688.13 2010-07-26 18:15:11.000 207 32380.10 105.07 4445.99 32688.10 2010-07-26 18:15:12.000 207 32380.07 105.04 4445.99 32688.24 2010-07-26 18:15:13.000 207 32380.10 105.01 4446.01 32688.07 2010-07-26 18:15:14.000 207 32380.08 104.97 4446.00 32688.08 2010-07-26 18:15:15.000 207 32380.11 104.98 4446.02 32688.11 2010-07-26 18:15:16.000 207 32380.08 104.98 4446.06 32688.08 2010-07-26 18:15:17.000 207 32380.06 104.98 4446.00 32688.18 2010-07-26 18:15:18.000 207 32380.01 104.97 4445.94 32688.08 2010-07-26 18:15:19.000 207 32380.05 104.98 4445.96 32688.12 2010-07-26 18:15:20.000 207 32380.07 105.01 4445.97 32688.02 2010-07-26 18:15:21.000 207 32380.10 105.00 4445.97 32688.16 2010-07-26 18:15:22.000 207 32380.12 105.00 4445.98 32688.05 2010-07-26 18:15:23.000 207 32380.12 104.99 4446.05 32688.14 2010-07-26 18:15:24.000 207 32380.11 104.99 4446.02 32688.08 2010-07-26 18:15:25.000 207 32380.13 104.99 4446.02 32688.08 2010-07-26 18:15:26.000 207 32380.13 104.99 4446.03 32688.21 2010-07-26 18:15:27.000 207 32380.11 105.00 4446.00 32688.08 2010-07-26 18:15:28.000 207 32380.13 105.04 4446.05 32688.07 2010-07-26 18:15:29.000 207 32380.14 105.03 4446.03 32688.13 2010-07-26 18:15:30.000 207 32380.14 105.00 4446.03 32688.19 2010-07-26 18:15:31.000 207 32380.09 105.00 4445.99 32688.17 2010-07-26 18:15:32.000 207 32380.09 105.02 4445.98 32688.16 2010-07-26 18:15:33.000 207 32380.09 105.02 4445.99 32688.11 2010-07-26 18:15:34.000 207 32380.05 104.99 4445.98 32688.13 2010-07-26 18:15:35.000 207 32380.06 105.00 4446.00 32688.09 2010-07-26 18:15:36.000 207 32380.05 105.00 4446.02 32688.24 2010-07-26 18:15:37.000 207 32380.00 105.02 4445.97 32688.03 2010-07-26 18:15:38.000 207 32380.01 105.03 4446.01 32688.08 2010-07-26 18:15:39.000 207 32380.08 105.02 4446.02 32688.14 2010-07-26 18:15:40.000 207 32380.08 105.06 4446.04 32688.09 2010-07-26 18:15:41.000 207 32380.06 105.05 4445.99 32688.17 2010-07-26 18:15:42.000 207 32380.07 105.03 4445.95 32688.13 2010-07-26 18:15:43.000 207 32380.07 105.02 4445.96 32688.14 2010-07-26 18:15:44.000 207 32380.04 105.06 4445.96 32688.13 2010-07-26 18:15:45.000 207 32380.05 105.08 4445.93 32688.17 2010-07-26 18:15:46.000 207 32380.07 105.08 4445.89 32688.11 2010-07-26 18:15:47.000 207 32380.08 105.11 4445.89 32688.10 2010-07-26 18:15:48.000 207 32380.07 105.14 4445.92 32688.06 2010-07-26 18:15:49.000 207 32380.04 105.14 4445.93 32688.10 2010-07-26 18:15:50.000 207 32380.07 105.12 4445.94 32688.09 2010-07-26 18:15:51.000 207 32380.05 105.13 4445.92 32688.12 2010-07-26 18:15:52.000 207 32380.06 105.18 4445.95 32688.02 2010-07-26 18:15:53.000 207 32380.11 105.22 4445.90 32688.09 2010-07-26 18:15:54.000 207 32380.10 105.23 4445.95 32688.11 2010-07-26 18:15:55.000 207 32380.08 105.24 4445.96 32688.10 2010-07-26 18:15:56.000 207 32380.09 105.24 4445.92 32688.06 2010-07-26 18:15:57.000 207 32380.06 105.24 4445.92 32688.05 2010-07-26 18:15:58.000 207 32380.02 105.27 4445.95 32688.09 2010-07-26 18:15:59.000 207 32380.03 105.28 4445.91 32688.01 2010-07-26 18:16:00.000 207 32380.04 105.26 4445.90 32688.08 2010-07-26 18:16:01.000 207 32380.02 105.26 4445.88 32688.00 2010-07-26 18:16:02.000 207 32380.01 105.26 4445.92 32687.98 2010-07-26 18:16:03.000 207 32380.02 105.29 4445.97 32687.98 2010-07-26 18:16:04.000 207 32379.97 105.30 4445.95 32688.03 2010-07-26 18:16:05.000 207 32379.99 105.27 4445.90 32687.96 2010-07-26 18:16:06.000 207 32379.97 105.33 4445.89 32688.03 2010-07-26 18:16:07.000 207 32379.97 105.35 4445.89 32688.04 2010-07-26 18:16:08.000 207 32379.96 105.35 4445.93 32688.02 2010-07-26 18:16:09.000 207 32379.96 105.37 4445.92 32687.95 2010-07-26 18:16:10.000 207 32379.93 105.41 4445.89 32687.91 2010-07-26 18:16:11.000 207 32379.94 105.38 4445.90 32687.95 2010-07-26 18:16:12.000 207 32379.90 105.38 4445.91 32687.99 2010-07-26 18:16:13.000 207 32379.88 105.39 4445.90 32687.96 2010-07-26 18:16:14.000 207 32379.96 105.38 4445.90 32687.98 2010-07-26 18:16:15.000 207 32379.99 105.38 4445.92 32688.09 2010-07-26 18:16:16.000 207 32379.96 105.41 4445.95 32687.87 2010-07-26 18:16:17.000 207 32379.97 105.43 4445.95 32687.95 2010-07-26 18:16:18.000 207 32379.99 105.50 4445.90 32688.04 2010-07-26 18:16:19.000 207 32380.00 105.49 4445.92 32688.01 2010-07-26 18:16:20.000 207 32379.98 105.45 4445.88 32688.01 2010-07-26 18:16:21.000 207 32380.00 105.44 4445.90 32688.06 2010-07-26 18:16:22.000 207 32380.00 105.43 4445.91 32688.11 2010-07-26 18:16:23.000 207 32380.02 105.44 4445.91 32687.96 2010-07-26 18:16:24.000 207 32380.04 105.44 4445.90 32688.05 2010-07-26 18:16:25.000 207 32380.06 105.37 4445.91 32687.93 2010-07-26 18:16:26.000 207 32380.05 105.41 4445.90 32688.11 2010-07-26 18:16:27.000 207 32380.04 105.43 4445.88 32688.08 2010-07-26 18:16:28.000 207 32380.04 105.43 4445.85 32688.10 2010-07-26 18:16:29.000 207 32380.02 105.40 4445.85 32688.20 2010-07-26 18:16:30.000 207 32380.04 105.37 4445.89 32688.10 2010-07-26 18:16:31.000 207 32380.08 105.34 4445.86 32688.06 2010-07-26 18:16:32.000 207 32380.10 105.33 4445.85 32688.18 2010-07-26 18:16:33.000 207 32380.15 105.34 4445.86 32688.08 2010-07-26 18:16:34.000 207 32380.13 105.32 4445.83 32688.10 2010-07-26 18:16:35.000 207 32380.13 105.33 4445.85 32688.10 2010-07-26 18:16:36.000 207 32380.14 105.36 4445.86 32688.11 2010-07-26 18:16:37.000 207 32380.16 105.37 4445.87 32688.10 2010-07-26 18:16:38.000 207 32380.15 105.38 4445.88 32688.11 2010-07-26 18:16:39.000 207 32380.15 105.36 4445.87 32688.13 2010-07-26 18:16:40.000 207 32380.13 105.36 4445.88 32688.11 2010-07-26 18:16:41.000 207 32380.17 105.39 4445.86 32688.18 2010-07-26 18:16:42.000 207 32380.15 105.39 4445.89 32688.10 2010-07-26 18:16:43.000 207 32380.12 105.39 4445.90 32688.23 2010-07-26 18:16:44.000 207 32380.13 105.41 4445.89 32688.04 2010-07-26 18:16:45.000 207 32380.13 105.37 4445.88 32688.21 2010-07-26 18:16:46.000 207 32380.16 105.36 4445.90 32688.14 2010-07-26 18:16:47.000 207 32380.13 105.35 4445.86 32688.19 2010-07-26 18:16:48.000 207 32380.10 105.40 4445.86 32688.20 2010-07-26 18:16:49.000 207 32380.13 105.41 4445.87 32688.10 2010-07-26 18:16:50.000 207 32380.11 105.39 4445.88 32688.04 2010-07-26 18:16:51.000 207 32380.10 105.34 4445.83 32688.20 2010-07-26 18:16:52.000 207 32380.11 105.33 4445.82 32688.22 2010-07-26 18:16:53.000 207 32380.13 105.33 4445.81 32688.13 2010-07-26 18:16:54.000 207 32380.12 105.37 4445.80 32688.13 2010-07-26 18:16:55.000 207 32380.12 105.37 4445.80 32688.17 2010-07-26 18:16:56.000 207 32380.15 105.39 4445.86 32688.09 2010-07-26 18:16:57.000 207 32380.14 105.41 4445.89 32688.22 2010-07-26 18:16:58.000 207 32380.16 105.39 4445.89 32688.14 2010-07-26 18:16:59.000 207 32380.17 105.37 4445.85 32688.18 2010-07-26 18:17:00.000 207 32380.13 105.36 4445.86 32688.08 2010-07-26 18:17:01.000 207 32380.10 105.34 4445.88 32688.25 2010-07-26 18:17:02.000 207 32380.11 105.32 4445.86 32688.19 2010-07-26 18:17:03.000 207 32380.12 105.36 4445.83 32688.17 2010-07-26 18:17:04.000 207 32380.13 105.37 4445.83 32688.14 2010-07-26 18:17:05.000 207 32380.13 105.40 4445.83 32688.16 2010-07-26 18:17:06.000 207 32380.13 105.44 4445.83 32688.13 2010-07-26 18:17:07.000 207 32380.15 105.44 4445.82 32688.19 2010-07-26 18:17:08.000 207 32380.17 105.44 4445.85 32688.23 2010-07-26 18:17:09.000 207 32380.17 105.48 4445.89 32688.14 2010-07-26 18:17:10.000 207 32380.13 105.45 4445.90 32688.20 2010-07-26 18:17:11.000 207 32380.19 105.43 4445.89 32688.21 2010-07-26 18:17:12.000 207 32380.21 105.43 4445.84 32688.22 2010-07-26 18:17:13.000 207 32380.20 105.43 4445.84 32688.21 2010-07-26 18:17:14.000 207 32380.23 105.42 4445.83 32688.22 2010-07-26 18:17:15.000 207 32380.28 105.42 4445.83 32688.23 2010-07-26 18:17:16.000 207 32380.30 105.44 4445.82 32688.20 2010-07-26 18:17:17.000 207 32380.27 105.47 4445.81 32688.24 2010-07-26 18:17:18.000 207 32380.22 105.42 4445.82 32688.23 2010-07-26 18:17:19.000 207 32380.25 105.43 4445.82 32688.23 2010-07-26 18:17:20.000 207 32380.26 105.47 4445.78 32688.29 2010-07-26 18:17:21.000 207 32380.25 105.44 4445.78 32688.32 2010-07-26 18:17:22.000 207 32380.26 105.47 4445.86 32688.24 2010-07-26 18:17:23.000 207 32380.31 105.47 4445.86 32688.24 2010-07-26 18:17:24.000 207 32380.31 105.44 4445.82 32688.26 2010-07-26 18:17:25.000 207 32380.35 105.43 4445.79 32688.28 2010-07-26 18:17:26.000 207 32380.36 105.46 4445.81 32688.29 2010-07-26 18:17:27.000 207 32380.35 105.45 4445.81 32688.25 2010-07-26 18:17:28.000 207 32380.36 105.46 4445.79 32688.22 2010-07-26 18:17:29.000 207 32380.39 105.44 4445.77 32688.35 2010-07-26 18:17:30.000 207 32380.38 105.42 4445.76 32688.28 2010-07-26 18:17:31.000 207 32380.33 105.43 4445.76 32688.26 2010-07-26 18:17:32.000 207 32380.32 105.41 4445.75 32688.23 2010-07-26 18:17:33.000 207 32380.31 105.44 4445.77 32688.32 2010-07-26 18:17:34.000 207 32380.33 105.43 4445.75 32688.30 2010-07-26 18:17:35.000 207 32380.36 105.44 4445.76 32688.37 2010-07-26 18:17:36.000 207 32380.36 105.46 4445.74 32688.39 2010-07-26 18:17:37.000 207 32380.34 105.48 4445.70 32688.26 2010-07-26 18:17:38.000 207 32380.36 105.50 4445.73 32688.39 2010-07-26 18:17:39.000 207 32380.35 105.48 4445.71 32688.30 2010-07-26 18:17:40.000 207 32380.35 105.45 4445.74 32688.30 2010-07-26 18:17:41.000 207 32380.33 105.47 4445.74 32688.37 2010-07-26 18:17:42.000 207 32380.34 105.48 4445.74 32688.41 2010-07-26 18:17:43.000 207 32380.37 105.47 4445.73 32688.34 2010-07-26 18:17:44.000 207 32380.37 105.48 4445.75 32688.44 2010-07-26 18:17:45.000 207 32380.35 105.49 4445.76 32688.45 2010-07-26 18:17:46.000 207 32380.38 105.46 4445.75 32688.42 2010-07-26 18:17:47.000 207 32380.39 105.43 4445.80 32688.42 2010-07-26 18:17:48.000 207 32380.39 105.42 4445.80 32688.37 2010-07-26 18:17:49.000 207 32380.42 105.43 4445.77 32688.45 2010-07-26 18:17:50.000 207 32380.41 105.41 4445.77 32688.42 2010-07-26 18:17:51.000 207 32380.40 105.39 4445.76 32688.32 2010-07-26 18:17:52.000 207 32380.41 105.42 4445.77 32688.44 2010-07-26 18:17:53.000 207 32380.45 105.41 4445.78 32688.38 2010-07-26 18:17:54.000 207 32380.45 105.40 4445.76 32688.43 2010-07-26 18:17:55.000 207 32380.43 105.46 4445.77 32688.42 2010-07-26 18:17:56.000 207 32380.40 105.46 4445.76 32688.38 2010-07-26 18:17:57.000 207 32380.44 105.43 4445.76 32688.41 2010-07-26 18:17:58.000 207 32380.41 105.45 4445.72 32688.24 2010-07-26 18:17:59.000 207 32380.38 105.43 4445.71 32688.44 2010-07-26 18:18:00.000 207 32380.38 105.44 4445.71 32688.43 2010-07-26 18:18:01.000 207 32380.40 105.45 4445.76 32688.38 2010-07-26 18:18:02.000 207 32380.39 105.45 4445.76 32688.36 2010-07-26 18:18:03.000 207 32380.39 105.46 4445.74 32688.37 2010-07-26 18:18:04.000 207 32380.39 105.48 4445.71 32688.38 2010-07-26 18:18:05.000 207 32380.39 105.44 4445.73 32688.39 2010-07-26 18:18:06.000 207 32380.41 105.44 4445.73 32688.41 2010-07-26 18:18:07.000 207 32380.40 105.43 4445.74 32688.36 2010-07-26 18:18:08.000 207 32380.35 105.44 4445.71 32688.37 2010-07-26 18:18:09.000 207 32380.33 105.43 4445.72 32688.36 2010-07-26 18:18:10.000 207 32380.33 105.43 4445.69 32688.38 2010-07-26 18:18:11.000 207 32380.36 105.42 4445.68 32688.38 2010-07-26 18:18:12.000 207 32380.41 105.39 4445.72 32688.31 2010-07-26 18:18:13.000 207 32380.39 105.38 4445.71 32688.43 2010-07-26 18:18:14.000 207 32380.38 105.39 4445.68 32688.38 2010-07-26 18:18:15.000 207 32380.43 105.40 4445.68 32688.40 2010-07-26 18:18:16.000 207 32380.44 105.35 4445.69 32688.45 2010-07-26 18:18:17.000 207 32380.42 105.33 4445.69 32688.32 2010-07-26 18:18:18.000 207 32380.44 105.37 4445.66 32688.40 2010-07-26 18:18:19.000 207 32380.44 105.37 4445.67 32688.49 2010-07-26 18:18:20.000 207 32380.42 105.36 4445.69 32688.50 2010-07-26 18:18:21.000 207 32380.46 105.33 4445.66 32688.41 2010-07-26 18:18:22.000 207 32380.45 105.36 4445.67 32688.47 2010-07-26 18:18:23.000 207 32380.43 105.35 4445.66 32688.42 2010-07-26 18:18:24.000 207 32380.47 105.32 4445.65 32688.45 2010-07-26 18:18:25.000 207 32380.47 105.33 4445.67 32688.53 2010-07-26 18:18:26.000 207 32380.45 105.39 4445.70 32688.44 2010-07-26 18:18:27.000 207 32380.48 105.39 4445.63 32688.46 2010-07-26 18:18:28.000 207 32380.49 105.40 4445.61 32688.53 2010-07-26 18:18:29.000 207 32380.52 105.40 4445.62 32688.60 2010-07-26 18:18:30.000 207 32380.53 105.33 4445.67 32688.47 2010-07-26 18:18:31.000 207 32380.55 105.30 4445.68 32688.45 2010-07-26 18:18:32.000 207 32380.53 105.30 4445.65 32688.48 2010-07-26 18:18:33.000 207 32380.52 105.30 4445.65 32688.58 2010-07-26 18:18:34.000 207 32380.55 105.30 4445.67 32688.47 2010-07-26 18:18:35.000 207 32380.59 105.27 4445.63 32688.53 2010-07-26 18:18:36.000 207 32380.58 105.24 4445.65 32688.58 2010-07-26 18:18:37.000 207 32380.58 105.24 4445.62 32688.54 2010-07-26 18:18:38.000 207 32380.60 105.27 4445.64 32688.63 2010-07-26 18:18:39.000 207 32380.63 105.27 4445.65 32688.55 2010-07-26 18:18:40.000 207 32380.63 105.27 4445.65 32688.49 2010-07-26 18:18:41.000 207 32380.62 105.28 4445.64 32688.53 2010-07-26 18:18:42.000 207 32380.56 105.26 4445.63 32688.57 2010-07-26 18:18:43.000 207 32380.55 105.27 4445.60 32688.62 2010-07-26 18:18:44.000 207 32380.56 105.28 4445.62 32688.57 2010-07-26 18:18:45.000 207 32380.60 105.27 4445.64 32688.55 2010-07-26 18:18:46.000 207 32380.59 105.28 4445.61 32688.59 2010-07-26 18:18:47.000 207 32380.54 105.30 4445.60 32688.56 2010-07-26 18:18:48.000 207 32380.53 105.31 4445.57 32688.65 2010-07-26 18:18:49.000 207 32380.55 105.28 4445.58 32688.54 2010-07-26 18:18:50.000 207 32380.55 105.28 4445.59 32688.52 2010-07-26 18:18:51.000 207 32380.54 105.29 4445.58 32688.58 2010-07-26 18:18:52.000 207 32380.53 105.30 4445.57 32688.53 2010-07-26 18:18:53.000 207 32380.53 105.30 4445.61 32688.60 2010-07-26 18:18:54.000 207 32380.51 105.28 4445.63 32688.50 2010-07-26 18:18:55.000 207 32380.54 105.26 4445.70 32688.61 2010-07-26 18:18:56.000 207 32380.56 105.26 4445.69 32688.62 2010-07-26 18:18:57.000 207 32380.60 105.23 4445.68 32688.53 2010-07-26 18:18:58.000 207 32380.60 105.27 4445.68 32688.60 2010-07-26 18:18:59.000 207 32380.59 105.27 4445.65 32688.58 2010-07-26 18:19:00.000 207 32380.62 105.27 4445.65 32688.52 2010-07-26 18:19:01.000 207 32380.65 105.28 4445.63 32688.56 2010-07-26 18:19:02.000 207 32380.64 105.28 4445.63 32688.63 2010-07-26 18:19:03.000 207 32380.66 105.25 4445.60 32688.63 2010-07-26 18:19:04.000 207 32380.63 105.27 4445.65 32688.56 2010-07-26 18:19:05.000 207 32380.65 105.26 4445.64 32688.51 2010-07-26 18:19:06.000 207 32380.64 105.27 4445.64 32688.64 2010-07-26 18:19:07.000 207 32380.64 105.22 4445.65 32688.53 2010-07-26 18:19:08.000 207 32380.63 105.20 4445.62 32688.59 2010-07-26 18:19:09.000 207 32380.65 105.23 4445.60 32688.58 2010-07-26 18:19:10.000 207 32380.64 105.25 4445.60 32688.54 2010-07-26 18:19:11.000 207 32380.68 105.24 4445.55 32688.51 2010-07-26 18:19:12.000 207 32380.65 105.22 4445.57 32688.65 2010-07-26 18:19:13.000 207 32380.66 105.20 4445.54 32688.61 2010-07-26 18:19:14.000 207 32380.61 105.20 4445.57 32688.55 2010-07-26 18:19:15.000 207 32380.62 105.17 4445.63 32688.59 2010-07-26 18:19:16.000 207 32380.63 105.18 4445.59 32688.58 2010-07-26 18:19:17.000 207 32380.64 105.16 4445.58 32688.50 2010-07-26 18:19:18.000 207 32380.63 105.19 4445.56 32688.65 2010-07-26 18:19:19.000 207 32380.63 105.21 4445.63 32688.56 2010-07-26 18:19:20.000 207 32380.65 105.21 4445.62 32688.62 2010-07-26 18:19:21.000 207 32380.61 105.21 4445.59 32688.48 2010-07-26 18:19:22.000 207 32380.56 105.17 4445.59 32688.57 2010-07-26 18:19:23.000 207 32380.57 105.16 4445.56 32688.58 2010-07-26 18:19:24.000 207 32380.57 105.21 4445.55 32688.61 2010-07-26 18:19:25.000 207 32380.59 105.23 4445.56 32688.53 2010-07-26 18:19:26.000 207 32380.59 105.19 4445.59 32688.59 2010-07-26 18:19:27.000 207 32380.58 105.18 4445.59 32688.62 2010-07-26 18:19:28.000 207 32380.59 105.17 4445.60 32688.50 2010-07-26 18:19:29.000 207 32380.59 105.15 4445.61 32688.52 2010-07-26 18:19:30.000 207 32380.58 105.20 4445.59 32688.64 2010-07-26 18:19:31.000 207 32380.59 105.23 4445.57 32688.49 2010-07-26 18:19:32.000 207 32380.58 105.22 4445.56 32688.53 2010-07-26 18:19:33.000 207 32380.57 105.19 4445.54 32688.59 2010-07-26 18:19:34.000 207 32380.59 105.19 4445.52 32688.56 2010-07-26 18:19:35.000 207 32380.59 105.17 4445.52 32688.64 2010-07-26 18:19:36.000 207 32380.60 105.21 4445.59 32688.55 2010-07-26 18:19:37.000 207 32380.61 105.20 4445.56 32688.59 2010-07-26 18:19:38.000 207 32380.60 105.19 4445.52 32688.57 2010-07-26 18:19:39.000 207 32380.64 105.20 4445.52 32688.55 2010-07-26 18:19:40.000 207 32380.67 105.21 4445.47 32688.53 2010-07-26 18:19:41.000 207 32380.68 105.20 4445.50 32688.70 2010-07-26 18:19:42.000 207 32380.72 105.16 4445.51 32688.56 2010-07-26 18:19:43.000 207 32380.73 105.16 4445.52 32688.72 2010-07-26 18:19:44.000 207 32380.72 105.17 4445.55 32688.60 2010-07-26 18:19:45.000 207 32380.73 105.19 4445.56 32688.77 2010-07-26 18:19:46.000 207 32380.73 105.19 4445.50 32688.71 2010-07-26 18:19:47.000 207 32380.77 105.17 4445.49 32688.67 2010-07-26 18:19:48.000 207 32380.79 105.17 4445.48 32688.70 2010-07-26 18:19:49.000 207 32380.79 105.22 4445.47 32688.72 2010-07-26 18:19:50.000 207 32380.81 105.21 4445.46 32688.72 2010-07-26 18:19:51.000 207 32380.81 105.16 4445.47 32688.82 2010-07-26 18:19:52.000 207 32380.76 105.16 4445.46 32688.73 2010-07-26 18:19:53.000 207 32380.75 105.17 4445.50 32688.68 2010-07-26 18:19:54.000 207 32380.76 105.17 4445.53 32688.79 2010-07-26 18:19:55.000 207 32380.76 105.16 4445.51 32688.76 2010-07-26 18:19:56.000 207 32380.76 105.12 4445.47 32688.76 2010-07-26 18:19:57.000 207 32380.76 105.14 4445.47 32688.77 2010-07-26 18:19:58.000 207 32380.77 105.20 4445.44 32688.81 2010-07-26 18:19:59.000 207 32380.77 105.17 4445.44 32688.67 2010-07-26 18:20:00.000 207 32380.74 105.14 4445.44 32688.75 2010-07-26 18:20:01.000 207 32380.76 105.16 4445.45 32688.77 2010-07-26 18:20:02.000 207 32380.73 105.15 4445.47 32688.83 2010-07-26 18:20:03.000 207 32380.75 105.16 4445.46 32688.79 2010-07-26 18:20:04.000 207 32380.76 105.17 4445.48 32688.78 2010-07-26 18:20:05.000 207 32380.78 105.14 4445.46 32688.83 2010-07-26 18:20:06.000 207 32380.79 105.13 4445.47 32688.74 2010-07-26 18:20:07.000 207 32380.80 105.16 4445.47 32688.80 2010-07-26 18:20:08.000 207 32380.81 105.20 4445.46 32688.74 2010-07-26 18:20:09.000 207 32380.83 105.20 4445.47 32688.72 2010-07-26 18:20:10.000 207 32380.82 105.20 4445.48 32688.76 2010-07-26 18:20:11.000 207 32380.81 105.20 4445.48 32688.80 2010-07-26 18:20:12.000 207 32380.85 105.19 4445.47 32688.80 2010-07-26 18:20:13.000 207 32380.87 105.17 4445.48 32688.79 2010-07-26 18:20:14.000 207 32380.85 105.16 4445.51 32688.80 2010-07-26 18:20:15.000 207 32380.88 105.16 4445.53 32688.79 2010-07-26 18:20:16.000 207 32380.86 105.17 4445.48 32688.84 2010-07-26 18:20:17.000 207 32380.89 105.19 4445.49 32688.76 2010-07-26 18:20:18.000 207 32380.87 105.18 4445.47 32688.74 2010-07-26 18:20:19.000 207 32380.91 105.15 4445.47 32688.72 2010-07-26 18:20:20.000 207 32380.93 105.12 4445.48 32688.93 2010-07-26 18:20:21.000 207 32380.94 105.09 4445.46 32688.73 2010-07-26 18:20:22.000 207 32380.97 105.12 4445.43 32688.91 2010-07-26 18:20:23.000 207 32380.94 105.11 4445.44 32688.88 2010-07-26 18:20:24.000 207 32380.94 105.15 4445.50 32688.83 2010-07-26 18:20:25.000 207 32380.92 105.15 4445.48 32688.85 2010-07-26 18:20:26.000 207 32380.92 105.16 4445.46 32688.89 2010-07-26 18:20:27.000 207 32380.92 105.17 4445.45 32688.87 2010-07-26 18:20:28.000 207 32380.91 105.20 4445.49 32688.89 2010-07-26 18:20:29.000 207 32380.93 105.19 4445.48 32688.85 2010-07-26 18:20:30.000 207 32380.92 105.16 4445.48 32688.91 2010-07-26 18:20:31.000 207 32380.93 105.13 4445.48 32689.01 2010-07-26 18:20:32.000 207 32380.94 105.13 4445.47 32688.96 2010-07-26 18:20:33.000 207 32380.99 105.14 4445.47 32688.96 2010-07-26 18:20:34.000 207 32381.00 105.14 4445.48 32689.08 2010-07-26 18:20:35.000 207 32381.03 105.11 4445.41 32688.91 2010-07-26 18:20:36.000 207 32381.03 105.11 4445.40 32689.04 2010-07-26 18:20:37.000 207 32381.04 105.14 4445.41 32689.03 2010-07-26 18:20:38.000 207 32381.06 105.17 4445.43 32689.02 2010-07-26 18:20:39.000 207 32381.13 105.12 4445.44 32689.04 2010-07-26 18:20:40.000 207 32381.12 105.10 4445.40 32689.03 2010-07-26 18:20:41.000 207 32381.14 105.10 4445.38 32689.10 2010-07-26 18:20:42.000 207 32381.13 105.10 4445.38 32689.09 2010-07-26 18:20:43.000 207 32381.15 105.07 4445.40 32689.20 2010-07-26 18:20:44.000 207 32381.17 105.02 4445.35 32689.10 2010-07-26 18:20:45.000 207 32381.20 105.01 4445.36 32689.14 2010-07-26 18:20:46.000 207 32381.17 105.04 4445.41 32689.11 2010-07-26 18:20:47.000 207 32381.16 105.03 4445.41 32689.16 2010-07-26 18:20:48.000 207 32381.16 105.03 4445.37 32689.11 2010-07-26 18:20:49.000 207 32381.21 105.07 4445.36 32689.18 2010-07-26 18:20:50.000 207 32381.21 105.08 4445.35 32689.16 2010-07-26 18:20:51.000 207 32381.22 105.08 4445.37 32689.21 2010-07-26 18:20:52.000 207 32381.18 105.06 4445.34 32689.13 2010-07-26 18:20:53.000 207 32381.18 105.03 4445.38 32689.25 2010-07-26 18:20:54.000 207 32381.19 105.06 4445.37 32689.11 2010-07-26 18:20:55.000 207 32381.22 105.06 4445.35 32689.25 2010-07-26 18:20:56.000 207 32381.22 105.03 4445.34 32689.20 2010-07-26 18:20:57.000 207 32381.24 105.00 4445.34 32689.12 2010-07-26 18:20:58.000 207 32381.23 105.00 4445.38 32689.24 2010-07-26 18:20:59.000 207 32381.23 105.01 4445.38 32689.10 2010-07-26 18:21:00.000 207 32381.22 104.98 4445.40 32689.17 2010-07-26 18:21:01.000 207 32381.22 105.00 4445.40 32689.23 2010-07-26 18:21:02.000 207 32381.21 105.00 4445.39 32689.17 2010-07-26 18:21:03.000 207 32381.23 105.00 4445.41 32689.17 2010-07-26 18:21:04.000 207 32381.20 104.99 4445.37 32689.16 2010-07-26 18:21:05.000 207 32381.19 104.97 4445.37 32689.19 2010-07-26 18:21:06.000 207 32381.14 104.96 4445.34 32689.13 2010-07-26 18:21:07.000 207 32381.15 104.98 4445.29 32689.08 2010-07-26 18:21:08.000 207 32381.17 104.99 4445.27 32689.25 2010-07-26 18:21:09.000 207 32381.21 105.00 4445.26 32689.19 2010-07-26 18:21:10.000 207 32381.17 104.95 4445.25 32689.20 2010-07-26 18:21:11.000 207 32381.13 104.93 4445.27 32689.13 2010-07-26 18:21:12.000 207 32381.13 104.93 4445.29 32689.23 2010-07-26 18:21:13.000 207 32381.17 104.91 4445.30 32689.07 2010-07-26 18:21:14.000 207 32381.18 104.91 4445.27 32689.15 2010-07-26 18:21:15.000 207 32381.19 104.87 4445.27 32689.09 2010-07-26 18:21:16.000 207 32381.21 104.88 4445.26 32689.14 2010-07-26 18:21:17.000 207 32381.25 104.91 4445.28 32689.09 2010-07-26 18:21:18.000 207 32381.23 104.89 4445.25 32689.11 2010-07-26 18:21:19.000 207 32381.21 104.85 4445.26 32689.15 2010-07-26 18:21:20.000 207 32381.20 104.83 4445.28 32689.11 2010-07-26 18:21:21.000 207 32381.21 104.83 4445.26 32689.14 2010-07-26 18:21:22.000 207 32381.19 104.84 4445.21 32689.07 2010-07-26 18:21:23.000 207 32381.15 104.86 4445.22 32689.11 2010-07-26 18:21:24.000 207 32381.16 104.85 4445.22 32689.11 2010-07-26 18:21:25.000 207 32381.18 104.81 4445.19 32689.05 2010-07-26 18:21:26.000 207 32381.17 104.80 4445.21 32689.20 2010-07-26 18:21:27.000 207 32381.16 104.79 4445.20 32688.99 2010-07-26 18:21:28.000 207 32381.16 104.79 4445.20 32689.21 2010-07-26 18:21:29.000 207 32381.13 104.82 4445.20 32689.06 2010-07-26 18:21:30.000 207 32381.12 104.81 4445.20 32689.13 2010-07-26 18:21:31.000 207 32381.11 104.78 4445.18 32689.12 2010-07-26 18:21:32.000 207 32381.12 104.81 4445.16 32689.09 2010-07-26 18:21:33.000 207 32381.11 104.80 4445.14 32689.12 2010-07-26 18:21:34.000 207 32381.05 104.77 4445.12 32689.08 2010-07-26 18:21:35.000 207 32381.08 104.77 4445.11 32689.05 2010-07-26 18:21:36.000 207 32381.11 104.79 4445.12 32688.96 2010-07-26 18:21:37.000 207 32381.09 104.76 4445.13 32689.03 2010-07-26 18:21:38.000 207 32381.07 104.78 4445.10 32688.98 2010-07-26 18:21:39.000 207 32381.08 104.79 4445.09 32688.98 2010-07-26 18:21:40.000 207 32381.04 104.78 4445.11 32688.95 2010-07-26 18:21:41.000 207 32381.05 104.76 4445.16 32688.97 2010-07-26 18:21:42.000 207 32381.01 104.76 4445.15 32688.92 2010-07-26 18:21:43.000 207 32381.01 104.78 4445.15 32689.03 2010-07-26 18:21:44.000 207 32381.00 104.79 4445.17 32688.85 2010-07-26 18:21:45.000 207 32381.00 104.79 4445.16 32688.92 2010-07-26 18:21:46.000 207 32380.95 104.81 4445.19 32688.91 2010-07-26 18:21:47.000 207 32380.96 104.81 4445.15 32688.88 2010-07-26 18:21:48.000 207 32380.93 104.79 4445.10 32688.78 2010-07-26 18:21:49.000 207 32380.89 104.81 4445.04 32688.90 2010-07-26 18:21:50.000 207 32380.88 104.80 4445.05 32688.81 2010-07-26 18:21:51.000 207 32380.86 104.82 4445.04 32688.84 2010-07-26 18:21:52.000 207 32380.85 104.86 4445.07 32688.81 2010-07-26 18:21:53.000 207 32380.84 104.87 4445.02 32688.88 2010-07-26 18:21:54.000 207 32380.81 104.90 4445.06 32688.73 2010-07-26 18:21:55.000 207 32380.86 104.92 4445.06 32688.75 2010-07-26 18:21:56.000 207 32380.85 104.90 4445.06 32688.69 2010-07-26 18:21:57.000 207 32380.85 104.89 4445.08 32688.79 2010-07-26 18:21:58.000 207 32380.82 104.92 4445.08 32688.74 2010-07-26 18:21:59.000 207 32380.81 104.89 4445.07 32688.77 2010-07-26 18:22:00.000 207 32380.78 104.92 4445.08 32688.61 2010-07-26 18:22:01.000 207 32380.77 104.94 4445.10 32688.75 2010-07-26 18:22:02.000 207 32380.80 104.95 4445.10 32688.73 2010-07-26 18:22:03.000 207 32380.79 104.94 4445.06 32688.69 2010-07-26 18:22:04.000 207 32380.77 104.99 4445.06 32688.69 2010-07-26 18:22:05.000 207 32380.79 105.01 4445.07 32688.65 2010-07-26 18:22:06.000 207 32380.76 104.99 4445.08 32688.65 2010-07-26 18:22:07.000 207 32380.77 105.02 4445.10 32688.72 2010-07-26 18:22:08.000 207 32380.82 105.08 4445.14 32688.70 2010-07-26 18:22:09.000 207 32380.82 105.07 4445.11 32688.69 2010-07-26 18:22:10.000 207 32380.82 105.00 4445.09 32688.75 2010-07-26 18:22:11.000 207 32380.85 105.00 4445.05 32688.64 2010-07-26 18:22:12.000 207 32380.82 105.04 4445.06 32688.69 2010-07-26 18:22:13.000 207 32380.81 105.00 4445.05 32688.82 2010-07-26 18:22:14.000 207 32380.83 105.01 4445.07 32688.71 2010-07-26 18:22:15.000 207 32380.81 104.96 4445.06 32688.80 2010-07-26 18:22:16.000 207 32380.81 104.99 4445.09 32688.66 2010-07-26 18:22:17.000 207 32380.79 105.04 4445.06 32688.78 2010-07-26 18:22:18.000 207 32380.83 105.05 4445.07 32688.68 2010-07-26 18:22:19.000 207 32380.82 105.07 4445.07 32688.79 2010-07-26 18:22:20.000 207 32380.79 105.01 4445.04 32688.72 2010-07-26 18:22:21.000 207 32380.79 104.98 4445.05 32688.84 2010-07-26 18:22:22.000 207 32380.81 105.01 4445.03 32688.70 2010-07-26 18:22:23.000 207 32380.82 105.02 4445.01 32688.81 2010-07-26 18:22:24.000 207 32380.80 105.00 4445.01 32688.69 2010-07-26 18:22:25.000 207 32380.85 105.01 4445.02 32688.77 2010-07-26 18:22:26.000 207 32380.81 105.00 4445.01 32688.80 2010-07-26 18:22:27.000 207 32380.83 105.01 4445.04 32688.72 2010-07-26 18:22:28.000 207 32380.81 105.03 4445.04 32688.74 2010-07-26 18:22:29.000 207 32380.79 105.05 4445.04 32688.71 2010-07-26 18:22:30.000 207 32380.79 105.02 4445.04 32688.78 2010-07-26 18:22:31.000 207 32380.81 105.01 4445.04 32688.77 2010-07-26 18:22:32.000 207 32380.83 105.02 4445.04 32688.74 2010-07-26 18:22:33.000 207 32380.80 105.04 4445.11 32688.71 2010-07-26 18:22:34.000 207 32380.78 105.03 4445.07 32688.71 2010-07-26 18:22:35.000 207 32380.79 105.07 4445.06 32688.70 2010-07-26 18:22:36.000 207 32380.77 105.05 4445.03 32688.73 2010-07-26 18:22:37.000 207 32380.68 105.07 4445.04 32688.70 2010-07-26 18:22:38.000 207 32380.68 105.08 4445.03 32688.67 2010-07-26 18:22:39.000 207 32380.68 105.04 4445.00 32688.61 2010-07-26 18:22:40.000 207 32380.68 105.04 4445.01 32688.75 2010-07-26 18:22:41.000 207 32380.65 105.08 4444.99 32688.65 2010-07-26 18:22:42.000 207 32380.65 105.10 4444.97 32688.62 2010-07-26 18:22:43.000 207 32380.66 105.05 4444.96 32688.68 2010-07-26 18:22:44.000 207 32380.58 105.03 4444.94 32688.65 2010-07-26 18:22:45.000 207 32380.60 105.02 4444.93 32688.55 2010-07-26 18:22:46.000 207 32380.63 105.02 4444.95 32688.63 2010-07-26 18:22:47.000 207 32380.66 105.02 4444.94 32688.64 2010-07-26 18:22:48.000 207 32380.62 105.03 4444.94 32688.56 2010-07-26 18:22:49.000 207 32380.59 105.04 4444.98 32688.52 2010-07-26 18:22:50.000 207 32380.60 105.04 4444.98 32688.58 2010-07-26 18:22:51.000 207 32380.61 105.02 4444.96 32688.57 2010-07-26 18:22:52.000 207 32380.60 105.02 4444.92 32688.51 2010-07-26 18:22:53.000 207 32380.60 105.02 4444.93 32688.59 2010-07-26 18:22:54.000 207 32380.57 105.05 4444.94 32688.50 2010-07-26 18:22:55.000 207 32380.57 105.06 4444.90 32688.49 2010-07-26 18:22:56.000 207 32380.56 105.08 4444.92 32688.52 2010-07-26 18:22:57.000 207 32380.58 105.00 4444.94 32688.54 2010-07-26 18:22:58.000 207 32380.52 105.02 4444.90 32688.52 2010-07-26 18:22:59.000 207 32380.54 105.05 4444.87 32688.45 2010-07-26 18:23:00.000 207 32380.55 105.05 4444.85 32688.51 2010-07-26 18:23:01.000 207 32380.53 105.01 4444.91 32688.38 2010-07-26 18:23:02.000 207 32380.51 105.04 4444.90 32688.49 2010-07-26 18:23:03.000 207 32380.53 105.04 4444.93 32688.40 2010-07-26 18:23:04.000 207 32380.54 105.04 4444.92 32688.41 2010-07-26 18:23:05.000 207 32380.52 105.04 4444.93 32688.33 2010-07-26 18:23:06.000 207 32380.46 105.05 4444.95 32688.44 2010-07-26 18:23:07.000 207 32380.47 105.04 4444.93 32688.46 2010-07-26 18:23:08.000 207 32380.50 105.06 4444.91 32688.34 2010-07-26 18:23:09.000 207 32380.47 105.05 4444.85 32688.39 2010-07-26 18:23:10.000 207 32380.47 105.02 4444.89 32688.42 2010-07-26 18:23:11.000 207 32380.52 105.01 4444.89 32688.40 2010-07-26 18:23:12.000 207 32380.53 105.00 4444.89 32688.30 2010-07-26 18:23:13.000 207 32380.52 104.99 4444.91 32688.48 2010-07-26 18:23:14.000 207 32380.51 105.02 4444.94 32688.39 2010-07-26 18:23:15.000 207 32380.54 105.01 4444.90 32688.33 2010-07-26 18:23:16.000 207 32380.54 105.01 4444.92 32688.44 2010-07-26 18:23:17.000 207 32380.54 104.99 4444.90 32688.39 2010-07-26 18:23:18.000 207 32380.52 105.00 4444.89 32688.38 2010-07-26 18:23:19.000 207 32380.48 104.97 4444.88 32688.42 2010-07-26 18:23:20.000 207 32380.42 104.96 4444.86 32688.37 2010-07-26 18:23:21.000 207 32380.47 105.00 4444.86 32688.39 2010-07-26 18:23:22.000 207 32380.49 105.06 4444.84 32688.46 2010-07-26 18:23:23.000 207 32380.49 105.07 4444.90 32688.35 2010-07-26 18:23:24.000 207 32380.47 105.05 4444.87 32688.38 2010-07-26 18:23:25.000 207 32380.50 105.07 4444.89 32688.36 2010-07-26 18:23:26.000 207 32380.53 105.08 4444.89 32688.40 2010-07-26 18:23:27.000 207 32380.52 105.08 4444.89 32688.45 2010-07-26 18:23:28.000 207 32380.51 105.10 4444.90 32688.28 2010-07-26 18:23:29.000 207 32380.50 105.09 4444.89 32688.41 2010-07-26 18:23:30.000 207 32380.50 105.14 4444.91 32688.34 2010-07-26 18:23:31.000 207 32380.53 105.15 4444.90 32688.30 2010-07-26 18:23:32.000 207 32380.51 105.14 4444.85 32688.41 2010-07-26 18:23:33.000 207 32380.49 105.09 4444.84 32688.37 2010-07-26 18:23:34.000 207 32380.47 105.10 4444.86 32688.35 2010-07-26 18:23:35.000 207 32380.42 105.07 4444.83 32688.34 2010-07-26 18:23:36.000 207 32380.44 105.07 4444.84 32688.34 2010-07-26 18:23:37.000 207 32380.43 105.10 4444.83 32688.34 2010-07-26 18:23:38.000 207 32380.43 105.11 4444.83 32688.37 2010-07-26 18:23:39.000 207 32380.46 105.12 4444.80 32688.33 2010-07-26 18:23:40.000 207 32380.49 105.12 4444.77 32688.35 2010-07-26 18:23:41.000 207 32380.51 105.10 4444.81 32688.31 2010-07-26 18:23:42.000 207 32380.49 105.10 4444.81 32688.39 2010-07-26 18:23:43.000 207 32380.47 105.10 4444.79 32688.24 2010-07-26 18:23:44.000 207 32380.50 105.11 4444.81 32688.32 2010-07-26 18:23:45.000 207 32380.47 105.14 4444.78 32688.32 2010-07-26 18:23:46.000 207 32380.48 105.17 4444.78 32688.33 2010-07-26 18:23:47.000 207 32380.49 105.14 4444.82 32688.43 2010-07-26 18:23:48.000 207 32380.49 105.15 4444.85 32688.34 2010-07-26 18:23:49.000 207 32380.48 105.13 4444.81 32688.30 2010-07-26 18:23:50.000 207 32380.45 105.15 4444.82 32688.34 2010-07-26 18:23:51.000 207 32380.47 105.18 4444.85 32688.36 2010-07-26 18:23:52.000 207 32380.45 105.17 4444.84 32688.41 2010-07-26 18:23:53.000 207 32380.48 105.15 4444.86 32688.31 2010-07-26 18:23:54.000 207 32380.49 105.16 4444.88 32688.40 2010-07-26 18:23:55.000 207 32380.53 105.22 4444.83 32688.37 2010-07-26 18:23:56.000 207 32380.53 105.23 4444.81 32688.44 2010-07-26 18:23:57.000 207 32380.49 105.19 4444.82 32688.35 2010-07-26 18:23:58.000 207 32380.51 105.20 4444.84 32688.45 2010-07-26 18:23:59.000 207 32380.55 105.21 4444.83 32688.40 2010-07-26 18:24:00.000 207 32380.57 105.21 4444.76 32688.39 2010-07-26 18:24:01.000 207 32380.55 105.23 4444.80 32688.33 2010-07-26 18:24:02.000 207 32380.53 105.22 4444.83 32688.39 2010-07-26 18:24:03.000 207 32380.54 105.21 4444.84 32688.38 2010-07-26 18:24:04.000 207 32380.57 105.20 4444.78 32688.42 2010-07-26 18:24:05.000 207 32380.60 105.22 4444.77 32688.48 2010-07-26 18:24:06.000 207 32380.61 105.21 4444.83 32688.47 2010-07-26 18:24:07.000 207 32380.58 105.13 4444.80 32688.40 2010-07-26 18:24:08.000 207 32380.59 105.16 4444.76 32688.41 2010-07-26 18:24:09.000 207 32380.59 105.17 4444.72 32688.42 2010-07-26 18:24:10.000 207 32380.59 105.19 4444.72 32688.40 2010-07-26 18:24:11.000 207 32380.61 105.18 4444.74 32688.40 2010-07-26 18:24:12.000 207 32380.60 105.17 4444.78 32688.48 2010-07-26 18:24:13.000 207 32380.61 105.15 4444.76 32688.40 2010-07-26 18:24:14.000 207 32380.61 105.13 4444.79 32688.50 2010-07-26 18:24:15.000 207 32380.61 105.13 4444.81 32688.42 2010-07-26 18:24:16.000 207 32380.59 105.13 4444.82 32688.38 2010-07-26 18:24:17.000 207 32380.59 105.12 4444.78 32688.53 2010-07-26 18:24:18.000 207 32380.61 105.13 4444.79 32688.39 2010-07-26 18:24:19.000 207 32380.60 105.12 4444.77 32688.49 2010-07-26 18:24:20.000 207 32380.57 105.08 4444.73 32688.43 2010-07-26 18:24:21.000 207 32380.56 105.11 4444.76 32688.49 2010-07-26 18:24:22.000 207 32380.60 105.11 4444.77 32688.52 2010-07-26 18:24:23.000 207 32380.59 105.10 4444.75 32688.47 2010-07-26 18:24:24.000 207 32380.61 105.09 4444.72 32688.43 2010-07-26 18:24:25.000 207 32380.62 105.08 4444.73 32688.54 2010-07-26 18:24:26.000 207 32380.58 105.10 4444.70 32688.44 2010-07-26 18:24:27.000 207 32380.58 105.08 4444.69 32688.61 2010-07-26 18:24:28.000 207 32380.60 105.12 4444.73 32688.51 2010-07-26 18:24:29.000 207 32380.60 105.11 4444.73 32688.43 2010-07-26 18:24:30.000 207 32380.61 105.07 4444.73 32688.64 2010-07-26 18:24:31.000 207 32380.66 105.05 4444.71 32688.38 2010-07-26 18:24:32.000 207 32380.70 105.04 4444.76 32688.53 2010-07-26 18:24:33.000 207 32380.73 105.01 4444.81 32688.53 2010-07-26 18:24:34.000 207 32380.69 105.03 4444.81 32688.54 2010-07-26 18:24:35.000 207 32380.73 105.04 4444.82 32688.50 2010-07-26 18:24:36.000 207 32380.75 105.04 4444.80 32688.58 2010-07-26 18:24:37.000 207 32380.76 105.08 4444.77 32688.50 2010-07-26 18:24:38.000 207 32380.79 105.08 4444.75 32688.60 2010-07-26 18:24:39.000 207 32380.80 105.07 4444.73 32688.55 2010-07-26 18:24:40.000 207 32380.78 105.06 4444.73 32688.52 2010-07-26 18:24:41.000 207 32380.74 105.05 4444.70 32688.50 2010-07-26 18:24:42.000 207 32380.72 105.09 4444.73 32688.59 2010-07-26 18:24:43.000 207 32380.75 105.04 4444.69 32688.53 2010-07-26 18:24:44.000 207 32380.74 105.04 4444.70 32688.55 2010-07-26 18:24:45.000 207 32380.78 105.02 4444.70 32688.53 2010-07-26 18:24:46.000 207 32380.76 105.04 4444.71 32688.55 2010-07-26 18:24:47.000 207 32380.77 105.05 4444.70 32688.57 2010-07-26 18:24:48.000 207 32380.77 105.07 4444.67 32688.58 2010-07-26 18:24:49.000 207 32380.77 105.04 4444.68 32688.57 2010-07-26 18:24:50.000 207 32380.75 105.05 4444.71 32688.56 2010-07-26 18:24:51.000 207 32380.77 105.04 4444.70 32688.57 2010-07-26 18:24:52.000 207 32380.74 105.04 4444.69 32688.66 2010-07-26 18:24:53.000 207 32380.74 105.01 4444.66 32688.64 2010-07-26 18:24:54.000 207 32380.74 105.03 4444.65 32688.54 2010-07-26 18:24:55.000 207 32380.71 105.02 4444.69 32688.56 2010-07-26 18:24:56.000 207 32380.68 105.04 4444.74 32688.53 2010-07-26 18:24:57.000 207 32380.72 105.02 4444.72 32688.63 2010-07-26 18:24:58.000 207 32380.68 105.00 4444.68 32688.58 2010-07-26 18:24:59.000 207 32380.69 105.04 4444.68 32688.50 2010-07-26 18:25:00.000 207 32380.68 105.04 4444.64 32688.60 2010-07-26 18:25:01.000 207 32380.67 105.03 4444.61 32688.58 2010-07-26 18:25:02.000 207 32380.70 105.06 4444.62 32688.53 2010-07-26 18:25:03.000 207 32380.67 105.05 4444.62 32688.57 2010-07-26 18:25:04.000 207 32380.63 105.09 4444.63 32688.48 2010-07-26 18:25:05.000 207 32380.64 105.08 4444.62 32688.45 2010-07-26 18:25:06.000 207 32380.64 105.10 4444.65 32688.53 2010-07-26 18:25:07.000 207 32380.63 105.09 4444.65 32688.44 2010-07-26 18:25:08.000 207 32380.62 105.11 4444.66 32688.48 2010-07-26 18:25:09.000 207 32380.68 105.12 4444.66 32688.53 2010-07-26 18:25:10.000 207 32380.65 105.11 4444.66 32688.39 2010-07-26 18:25:11.000 207 32380.64 105.13 4444.58 32688.43 2010-07-26 18:25:12.000 207 32380.61 105.13 4444.58 32688.45 2010-07-26 18:25:13.000 207 32380.61 105.14 4444.59 32688.40 2010-07-26 18:25:14.000 207 32380.58 105.14 4444.63 32688.36 2010-07-26 18:25:15.000 207 32380.60 105.14 4444.62 32688.45 2010-07-26 18:25:16.000 207 32380.61 105.13 4444.62 32688.45 2010-07-26 18:25:17.000 207 32380.60 105.14 4444.57 32688.35 2010-07-26 18:25:18.000 207 32380.54 105.14 4444.56 32688.52 2010-07-26 18:25:19.000 207 32380.57 105.12 4444.60 32688.40 2010-07-26 18:25:20.000 207 32380.60 105.13 4444.59 32688.41 2010-07-26 18:25:21.000 207 32380.63 105.12 4444.55 32688.44 2010-07-26 18:25:22.000 207 32380.58 105.17 4444.52 32688.36 2010-07-26 18:25:23.000 207 32380.58 105.16 4444.53 32688.35 2010-07-26 18:25:24.000 207 32380.59 105.16 4444.53 32688.41 2010-07-26 18:25:25.000 207 32380.58 105.16 4444.55 32688.48 2010-07-26 18:25:26.000 207 32380.57 105.16 4444.53 32688.36 2010-07-26 18:25:27.000 207 32380.61 105.15 4444.54 32688.46 2010-07-26 18:25:28.000 207 32380.60 105.15 4444.56 32688.44 2010-07-26 18:25:29.000 207 32380.62 105.15 4444.54 32688.42 2010-07-26 18:25:30.000 207 32380.60 105.18 4444.53 32688.42 2010-07-26 18:25:31.000 207 32380.57 105.18 4444.51 32688.37 2010-07-26 18:25:32.000 207 32380.60 105.14 4444.51 32688.50 2010-07-26 18:25:33.000 207 32380.62 105.14 4444.49 32688.34 2010-07-26 18:25:34.000 207 32380.65 105.18 4444.53 32688.52 2010-07-26 18:25:35.000 207 32380.70 105.16 4444.50 32688.49 2010-07-26 18:25:36.000 207 32380.67 105.16 4444.46 32688.49 2010-07-26 18:25:37.000 207 32380.62 105.16 4444.48 32688.49 2010-07-26 18:25:38.000 207 32380.60 105.16 4444.48 32688.36 2010-07-26 18:25:39.000 207 32380.64 105.16 4444.48 32688.51 2010-07-26 18:25:40.000 207 32380.67 105.13 4444.48 32688.50 2010-07-26 18:25:41.000 207 32380.68 105.14 4444.45 32688.44 2010-07-26 18:25:42.000 207 32380.64 105.13 4444.44 32688.52 2010-07-26 18:25:43.000 207 32380.65 105.14 4444.46 32688.51 2010-07-26 18:25:44.000 207 32380.67 105.16 4444.45 32688.43 2010-07-26 18:25:45.000 207 32380.66 105.17 4444.41 32688.52 2010-07-26 18:25:46.000 207 32380.63 105.17 4444.46 32688.42 2010-07-26 18:25:47.000 207 32380.69 105.17 4444.47 32688.46 2010-07-26 18:25:48.000 207 32380.69 105.17 4444.48 32688.47 2010-07-26 18:25:49.000 207 32380.68 105.14 4444.47 32688.51 2010-07-26 18:25:50.000 207 32380.65 105.14 4444.48 32688.46 2010-07-26 18:25:51.000 207 32380.67 105.12 4444.48 32688.49 2010-07-26 18:25:52.000 207 32380.63 105.13 4444.47 32688.41 2010-07-26 18:25:53.000 207 32380.61 105.13 4444.46 32688.53 2010-07-26 18:25:54.000 207 32380.60 105.13 4444.45 32688.42 2010-07-26 18:25:55.000 207 32380.56 105.14 4444.45 32688.51 2010-07-26 18:25:56.000 207 32380.56 105.18 4444.44 32688.50 2010-07-26 18:25:57.000 207 32380.55 105.16 4444.44 32688.45 2010-07-26 18:25:58.000 207 32380.54 105.14 4444.47 32688.49 2010-07-26 18:25:59.000 207 32380.58 105.12 4444.46 32688.37 2010-07-26 18:26:00.000 207 32380.61 105.11 4444.47 32688.52 2010-07-26 18:26:01.000 207 32380.62 105.11 4444.42 32688.51 2010-07-26 18:26:02.000 207 32380.65 105.10 4444.42 32688.40 2010-07-26 18:26:03.000 207 32380.68 105.08 4444.44 32688.50 2010-07-26 18:26:04.000 207 32380.66 105.09 4444.44 32688.51 2010-07-26 18:26:05.000 207 32380.63 105.08 4444.43 32688.35 2010-07-26 18:26:06.000 207 32380.61 105.11 4444.45 32688.43 2010-07-26 18:26:07.000 207 32380.60 105.10 4444.47 32688.46 2010-07-26 18:26:08.000 207 32380.58 105.11 4444.45 32688.50 2010-07-26 18:26:09.000 207 32380.56 105.11 4444.45 32688.43 2010-07-26 18:26:10.000 207 32380.55 105.10 4444.44 32688.41 2010-07-26 18:26:11.000 207 32380.58 105.08 4444.44 32688.41 2010-07-26 18:26:12.000 207 32380.58 105.06 4444.46 32688.40 2010-07-26 18:26:13.000 207 32380.59 105.07 4444.49 32688.42 2010-07-26 18:26:14.000 207 32380.56 105.10 4444.51 32688.43 2010-07-26 18:26:15.000 207 32380.54 105.10 4444.50 32688.40 2010-07-26 18:26:16.000 207 32380.58 105.15 4444.48 32688.39 2010-07-26 18:26:17.000 207 32380.64 105.17 4444.45 32688.44 2010-07-26 18:26:18.000 207 32380.66 105.13 4444.42 32688.36 2010-07-26 18:26:19.000 207 32380.61 105.09 4444.41 32688.48 2010-07-26 18:26:20.000 207 32380.60 105.11 4444.43 32688.30 2010-07-26 18:26:21.000 207 32380.62 105.09 4444.41 32688.42 2010-07-26 18:26:22.000 207 32380.59 105.12 4444.38 32688.42 2010-07-26 18:26:23.000 207 32380.63 105.14 4444.38 32688.38 2010-07-26 18:26:24.000 207 32380.58 105.14 4444.36 32688.39 2010-07-26 18:26:25.000 207 32380.59 105.13 4444.35 32688.34 2010-07-26 18:26:26.000 207 32380.58 105.12 4444.37 32688.43 2010-07-26 18:26:27.000 207 32380.59 105.13 4444.40 32688.37 2010-07-26 18:26:28.000 207 32380.57 105.15 4444.40 32688.46 2010-07-26 18:26:29.000 207 32380.61 105.14 4444.39 32688.39 2010-07-26 18:26:30.000 207 32380.62 105.12 4444.40 32688.36 2010-07-26 18:26:31.000 207 32380.63 105.09 4444.40 32688.45 2010-07-26 18:26:32.000 207 32380.62 105.08 4444.39 32688.43 2010-07-26 18:26:33.000 207 32380.60 105.07 4444.43 32688.38 2010-07-26 18:26:34.000 207 32380.62 105.09 4444.44 32688.47 2010-07-26 18:26:35.000 207 32380.61 105.10 4444.41 32688.38 2010-07-26 18:26:36.000 207 32380.65 105.10 4444.43 32688.50 2010-07-26 18:26:37.000 207 32380.65 105.08 4444.42 32688.39 2010-07-26 18:26:38.000 207 32380.64 105.09 4444.42 32688.55 2010-07-26 18:26:39.000 207 32380.64 105.10 4444.41 32688.44 2010-07-26 18:26:40.000 207 32380.66 105.12 4444.44 32688.52 2010-07-26 18:26:41.000 207 32380.67 105.14 4444.46 32688.44 2010-07-26 18:26:42.000 207 32380.65 105.15 4444.41 32688.58 2010-07-26 18:26:43.000 207 32380.64 105.14 4444.37 32688.43 2010-07-26 18:26:44.000 207 32380.64 105.17 4444.39 32688.57 2010-07-26 18:26:45.000 207 32380.64 105.16 4444.36 32688.44 2010-07-26 18:26:46.000 207 32380.65 105.15 4444.36 32688.43 2010-07-26 18:26:47.000 207 32380.65 105.14 4444.40 32688.46 2010-07-26 18:26:48.000 207 32380.67 105.15 4444.39 32688.54 2010-07-26 18:26:49.000 207 32380.70 105.14 4444.39 32688.58 2010-07-26 18:26:50.000 207 32380.71 105.13 4444.40 32688.55 2010-07-26 18:26:51.000 207 32380.74 105.11 4444.39 32688.59 2010-07-26 18:26:52.000 207 32380.73 105.13 4444.36 32688.63 2010-07-26 18:26:53.000 207 32380.75 105.15 4444.34 32688.54 2010-07-26 18:26:54.000 207 32380.73 105.10 4444.34 32688.60 2010-07-26 18:26:55.000 207 32380.79 105.10 4444.34 32688.61 2010-07-26 18:26:56.000 207 32380.83 105.13 4444.34 32688.61 2010-07-26 18:26:57.000 207 32380.85 105.09 4444.33 32688.61 2010-07-26 18:26:58.000 207 32380.89 105.07 4444.32 32688.62 2010-07-26 18:26:59.000 207 32380.92 105.08 4444.32 32688.63 2010-07-26 18:27:00.000 207 32380.91 105.08 4444.36 32688.66 2010-07-26 18:27:01.000 207 32380.90 105.07 4444.37 32688.74 2010-07-26 18:27:02.000 207 32380.91 105.07 4444.39 32688.65 2010-07-26 18:27:03.000 207 32380.91 105.08 4444.35 32688.75 2010-07-26 18:27:04.000 207 32380.96 105.09 4444.33 32688.69 2010-07-26 18:27:05.000 207 32381.00 105.08 4444.34 32688.69 2010-07-26 18:27:06.000 207 32381.02 105.06 4444.33 32688.87 2010-07-26 18:27:07.000 207 32381.02 105.06 4444.36 32688.71 2010-07-26 18:27:08.000 207 32381.01 105.14 4444.36 32688.78 2010-07-26 18:27:09.000 207 32380.98 105.10 4444.39 32688.89 2010-07-26 18:27:10.000 207 32381.00 105.10 4444.37 32688.87 2010-07-26 18:27:11.000 207 32381.05 105.07 4444.35 32688.85 2010-07-26 18:27:12.000 207 32381.07 105.07 4444.36 32688.86 2010-07-26 18:27:13.000 207 32381.08 105.04 4444.31 32688.86 2010-07-26 18:27:14.000 207 32381.11 105.02 4444.29 32688.92 2010-07-26 18:27:15.000 207 32381.11 105.00 4444.25 32688.86 2010-07-26 18:27:16.000 207 32381.07 105.00 4444.27 32688.97 2010-07-26 18:27:17.000 207 32381.06 104.99 4444.29 32688.95 2010-07-26 18:27:18.000 207 32381.06 105.04 4444.29 32688.96 2010-07-26 18:27:19.000 207 32381.09 105.01 4444.31 32688.93 2010-07-26 18:27:20.000 207 32381.10 105.02 4444.31 32688.89 2010-07-26 18:27:21.000 207 32381.15 105.02 4444.32 32688.85 2010-07-26 18:27:22.000 207 32381.14 105.02 4444.26 32688.98 2010-07-26 18:27:23.000 207 32381.12 105.01 4444.23 32688.95 2010-07-26 18:27:24.000 207 32381.11 105.03 4444.24 32688.81 2010-07-26 18:27:25.000 207 32381.12 105.00 4444.28 32688.95 2010-07-26 18:27:26.000 207 32381.16 105.01 4444.28 32688.84 2010-07-26 18:27:27.000 207 32381.14 105.03 4444.22 32688.88 2010-07-26 18:27:28.000 207 32381.14 105.01 4444.22 32688.87 2010-07-26 18:27:29.000 207 32381.15 105.00 4444.25 32688.85 2010-07-26 18:27:30.000 207 32381.15 105.04 4444.26 32688.97 2010-07-26 18:27:31.000 207 32381.11 105.00 4444.26 32688.92 2010-07-26 18:27:32.000 207 32381.09 105.02 4444.27 32688.88 2010-07-26 18:27:33.000 207 32381.13 105.03 4444.27 32688.87 2010-07-26 18:27:34.000 207 32381.12 105.05 4444.22 32688.95 2010-07-26 18:27:35.000 207 32381.13 105.08 4444.21 32688.99 2010-07-26 18:27:36.000 207 32381.11 105.08 4444.22 32688.87 2010-07-26 18:27:37.000 207 32381.12 105.04 4444.22 32688.91 2010-07-26 18:27:38.000 207 32381.12 105.03 4444.23 32688.87 2010-07-26 18:27:39.000 207 32381.12 105.02 4444.23 32688.84 2010-07-26 18:27:40.000 207 32381.09 105.05 4444.24 32688.85 2010-07-26 18:27:41.000 207 32381.06 105.05 4444.25 32688.94 2010-07-26 18:27:42.000 207 32381.07 105.08 4444.25 32688.94 2010-07-26 18:27:43.000 207 32381.05 105.04 4444.27 32688.92 2010-07-26 18:27:44.000 207 32381.09 105.01 4444.28 32688.86 2010-07-26 18:27:45.000 207 32381.11 104.99 4444.26 32688.82 2010-07-26 18:27:46.000 207 32381.10 105.00 4444.28 32688.88 2010-07-26 18:27:47.000 207 32381.09 105.00 4444.25 32688.86 2010-07-26 18:27:48.000 207 32381.07 105.01 4444.25 32688.86 2010-07-26 18:27:49.000 207 32381.04 105.03 4444.26 32688.84 2010-07-26 18:27:50.000 207 32381.03 105.04 4444.25 32688.81 2010-07-26 18:27:51.000 207 32381.04 105.05 4444.23 32688.77 2010-07-26 18:27:52.000 207 32381.03 105.06 4444.24 32688.87 2010-07-26 18:27:53.000 207 32381.01 105.04 4444.24 32688.83 2010-07-26 18:27:54.000 207 32381.04 105.04 4444.22 32688.86 2010-07-26 18:27:55.000 207 32381.02 105.01 4444.21 32688.83 2010-07-26 18:27:56.000 207 32381.02 105.07 4444.23 32688.80 2010-07-26 18:27:57.000 207 32381.06 105.09 4444.23 32688.87 2010-07-26 18:27:58.000 207 32381.05 105.05 4444.21 32688.83 2010-07-26 18:27:59.000 207 32381.03 105.07 4444.17 32688.78 2010-07-26 18:28:00.000 207 32381.01 105.11 4444.17 32688.74 2010-07-26 18:28:01.000 207 32381.04 105.10 4444.20 32688.86 2010-07-26 18:28:02.000 207 32381.01 105.10 4444.25 32688.77 2010-07-26 18:28:03.000 207 32380.98 105.11 4444.21 32688.66 2010-07-26 18:28:04.000 207 32381.01 105.14 4444.21 32688.86 2010-07-26 18:28:05.000 207 32381.04 105.14 4444.17 32688.74 2010-07-26 18:28:06.000 207 32380.97 105.17 4444.13 32688.70 2010-07-26 18:28:07.000 207 32380.99 105.15 4444.14 32688.81 2010-07-26 18:28:08.000 207 32380.99 105.14 4444.15 32688.74 2010-07-26 18:28:09.000 207 32380.99 105.13 4444.14 32688.73 2010-07-26 18:28:10.000 207 32381.03 105.16 4444.15 32688.70 2010-07-26 18:28:11.000 207 32381.00 105.18 4444.15 32688.77 2010-07-26 18:28:12.000 207 32380.97 105.18 4444.15 32688.77 2010-07-26 18:28:13.000 207 32380.99 105.19 4444.14 32688.74 2010-07-26 18:28:14.000 207 32380.96 105.16 4444.13 32688.71 2010-07-26 18:28:15.000 207 32380.93 105.16 4444.15 32688.75 2010-07-26 18:28:16.000 207 32380.97 105.17 4444.15 32688.76 2010-07-26 18:28:17.000 207 32380.98 105.21 4444.15 32688.76 2010-07-26 18:28:18.000 207 32380.99 105.22 4444.13 32688.78 2010-07-26 18:28:19.000 207 32381.00 105.23 4444.14 32688.74 2010-07-26 18:28:20.000 207 32381.05 105.22 4444.17 32688.77 2010-07-26 18:28:21.000 207 32381.01 105.19 4444.15 32688.75 2010-07-26 18:28:22.000 207 32381.01 105.19 4444.15 32688.80 2010-07-26 18:28:23.000 207 32381.04 105.21 4444.09 32688.73 2010-07-26 18:28:24.000 207 32380.98 105.19 4444.11 32688.72 2010-07-26 18:28:25.000 207 32380.98 105.20 4444.13 32688.80 2010-07-26 18:28:26.000 207 32380.98 105.22 4444.14 32688.78 2010-07-26 18:28:27.000 207 32380.97 105.25 4444.14 32688.80 2010-07-26 18:28:28.000 207 32380.97 105.24 4444.16 32688.79 2010-07-26 18:28:29.000 207 32380.98 105.23 4444.16 32688.79 2010-07-26 18:28:30.000 207 32380.99 105.24 4444.18 32688.74 2010-07-26 18:28:31.000 207 32380.97 105.23 4444.17 32688.79 2010-07-26 18:28:32.000 207 32380.98 105.25 4444.17 32688.82 2010-07-26 18:28:33.000 207 32381.00 105.24 4444.14 32688.88 2010-07-26 18:28:34.000 207 32381.03 105.23 4444.15 32688.84 2010-07-26 18:28:35.000 207 32381.01 105.19 4444.15 32688.82 2010-07-26 18:28:36.000 207 32380.96 105.17 4444.14 32688.85 2010-07-26 18:28:37.000 207 32380.99 105.16 4444.11 32688.78 2010-07-26 18:28:38.000 207 32380.98 105.17 4444.09 32688.80 2010-07-26 18:28:39.000 207 32381.01 105.13 4444.07 32688.82 2010-07-26 18:28:40.000 207 32381.03 105.16 4444.08 32688.84 2010-07-26 18:28:41.000 207 32381.03 105.15 4444.10 32688.82 2010-07-26 18:28:42.000 207 32381.03 105.09 4444.06 32688.92 2010-07-26 18:28:43.000 207 32381.08 105.10 4444.08 32688.80 2010-07-26 18:28:44.000 207 32381.08 105.11 4444.09 32688.82 2010-07-26 18:28:45.000 207 32381.11 105.10 4444.04 32688.88 2010-07-26 18:28:46.000 207 32381.09 105.10 4444.02 32688.79 2010-07-26 18:28:47.000 207 32381.10 105.06 4444.07 32688.88 2010-07-26 18:28:48.000 207 32381.07 105.04 4444.11 32688.80 2010-07-26 18:28:49.000 207 32381.06 105.04 4444.10 32688.92 2010-07-26 18:28:50.000 207 32381.04 105.06 4444.09 32688.85 2010-07-26 18:28:51.000 207 32381.00 105.09 4444.10 32688.94 2010-07-26 18:28:52.000 207 32381.02 105.12 4444.06 32688.83 2010-07-26 18:28:53.000 207 32381.04 105.08 4444.08 32688.86 2010-07-26 18:28:54.000 207 32381.02 105.10 4444.09 32688.83 2010-07-26 18:28:55.000 207 32381.06 105.09 4444.10 32688.84 2010-07-26 18:28:56.000 207 32381.02 105.08 4444.08 32688.89 2010-07-26 18:28:57.000 207 32381.04 105.09 4444.07 32688.71 2010-07-26 18:28:58.000 207 32381.00 105.08 4444.08 32688.83 2010-07-26 18:28:59.000 207 32381.03 105.03 4444.08 32688.78 2010-07-26 18:29:00.000 207 32381.04 105.05 4444.12 32688.80 2010-07-26 18:29:01.000 207 32381.02 105.06 4444.10 32688.76 2010-07-26 18:29:02.000 207 32380.99 105.05 4444.10 32688.83 2010-07-26 18:29:03.000 207 32380.98 105.06 4444.10 32688.80 2010-07-26 18:29:04.000 207 32380.99 105.07 4444.08 32688.77 2010-07-26 18:29:05.000 207 32381.01 105.08 4444.09 32688.86 2010-07-26 18:29:06.000 207 32380.98 105.11 4444.10 32688.66 2010-07-26 18:29:07.000 207 32381.01 105.08 4444.11 32688.72 2010-07-26 18:29:08.000 207 32381.01 105.09 4444.10 32688.73 2010-07-26 18:29:09.000 207 32380.95 105.06 4444.06 32688.69 2010-07-26 18:29:10.000 207 32380.93 105.05 4444.09 32688.70 2010-07-26 18:29:11.000 207 32380.96 105.07 4444.07 32688.63 2010-07-26 18:29:12.000 207 32380.93 105.08 4444.05 32688.69 2010-07-26 18:29:13.000 207 32380.92 105.10 4444.03 32688.71 2010-07-26 18:29:14.000 207 32380.93 105.12 4444.02 32688.68 2010-07-26 18:29:15.000 207 32380.90 105.10 4443.98 32688.64 2010-07-26 18:29:16.000 207 32380.87 105.09 4444.00 32688.61 2010-07-26 18:29:17.000 207 32380.87 105.10 4444.02 32688.63 2010-07-26 18:29:18.000 207 32380.83 105.14 4444.01 32688.65 2010-07-26 18:29:19.000 207 32380.86 105.16 4444.02 32688.57 2010-07-26 18:29:20.000 207 32380.87 105.12 4444.05 32688.63 2010-07-26 18:29:21.000 207 32380.81 105.14 4444.08 32688.55 2010-07-26 18:29:22.000 207 32380.79 105.17 4444.08 32688.53 2010-07-26 18:29:23.000 207 32380.83 105.20 4444.03 32688.54 2010-07-26 18:29:24.000 207 32380.79 105.21 4443.98 32688.50 2010-07-26 18:29:25.000 207 32380.73 105.21 4443.98 32688.59 2010-07-26 18:29:26.000 207 32380.70 105.24 4443.95 32688.53 2010-07-26 18:29:27.000 207 32380.71 105.25 4443.91 32688.55 2010-07-26 18:29:28.000 207 32380.71 105.21 4443.91 32688.48 2010-07-26 18:29:29.000 207 32380.67 105.22 4443.94 32688.55 2010-07-26 18:29:30.000 207 32380.66 105.20 4443.91 32688.51 2010-07-26 18:29:31.000 207 32380.73 105.20 4443.94 32688.57 2010-07-26 18:29:32.000 207 32380.74 105.22 4443.95 32688.49 2010-07-26 18:29:33.000 207 32380.76 105.20 4443.97 32688.55 2010-07-26 18:29:34.000 207 32380.72 105.23 4443.98 32688.51 2010-07-26 18:29:35.000 207 32380.74 105.24 4443.96 32688.54 2010-07-26 18:29:36.000 207 32380.72 105.26 4443.96 32688.53 2010-07-26 18:29:37.000 207 32380.70 105.26 4443.96 32688.55 2010-07-26 18:29:38.000 207 32380.72 105.28 4443.92 32688.48 2010-07-26 18:29:39.000 207 32380.71 105.30 4443.91 32688.51 2010-07-26 18:29:40.000 207 32380.70 105.29 4443.96 32688.53 2010-07-26 18:29:41.000 207 32380.72 105.30 4443.94 32688.45 2010-07-26 18:29:42.000 207 32380.69 105.28 4443.94 32688.47 2010-07-26 18:29:43.000 207 32380.71 105.30 4443.92 32688.48 2010-07-26 18:29:44.000 207 32380.72 105.30 4443.88 32688.48 2010-07-26 18:29:45.000 207 32380.71 105.28 4443.90 32688.50 2010-07-26 18:29:46.000 207 32380.72 105.27 4443.91 32688.44 2010-07-26 18:29:47.000 207 32380.75 105.29 4443.91 32688.44 2010-07-26 18:29:48.000 207 32380.72 105.27 4443.86 32688.35 2010-07-26 18:29:49.000 207 32380.69 105.27 4443.85 32688.46 2010-07-26 18:29:50.000 207 32380.68 105.30 4443.92 32688.40 2010-07-26 18:29:51.000 207 32380.72 105.32 4443.92 32688.45 2010-07-26 18:29:52.000 207 32380.72 105.34 4443.88 32688.44 2010-07-26 18:29:53.000 207 32380.69 105.29 4443.84 32688.41 2010-07-26 18:29:54.000 207 32380.67 105.30 4443.86 32688.48 2010-07-26 18:29:55.000 207 32380.66 105.29 4443.84 32688.43 2010-07-26 18:29:56.000 207 32380.66 105.30 4443.84 32688.50 2010-07-26 18:29:57.000 207 32380.70 105.25 4443.80 32688.41 2010-07-26 18:29:58.000 207 32380.68 105.22 4443.84 32688.38 2010-07-26 18:29:59.000 207 32380.72 105.21 4443.85 32688.42 2010-07-26 18:30:00.000 207 32380.72 105.25 4443.86 32688.47 2010-07-26 18:30:01.000 207 32380.76 105.27 4443.87 32688.56 2010-07-26 18:30:02.000 207 32380.76 105.29 4443.89 32688.51 2010-07-26 18:30:03.000 207 32380.77 105.28 4443.89 32688.54 2010-07-26 18:30:04.000 207 32380.79 105.27 4443.84 32688.46 2010-07-26 18:30:05.000 207 32380.78 105.28 4443.82 32688.54 2010-07-26 18:30:06.000 207 32380.76 105.27 4443.82 32688.47 2010-07-26 18:30:07.000 207 32380.75 105.27 4443.81 32688.49 2010-07-26 18:30:08.000 207 32380.76 105.29 4443.82 32688.51 2010-07-26 18:30:09.000 207 32380.76 105.29 4443.84 32688.52 2010-07-26 18:30:10.000 207 32380.75 105.27 4443.85 32688.52 2010-07-26 18:30:11.000 207 32380.76 105.26 4443.90 32688.51 2010-07-26 18:30:12.000 207 32380.76 105.27 4443.86 32688.46 2010-07-26 18:30:13.000 207 32380.77 105.26 4443.81 32688.53 2010-07-26 18:30:14.000 207 32380.75 105.27 4443.80 32688.51 2010-07-26 18:30:15.000 207 32380.77 105.30 4443.81 32688.48 2010-07-26 18:30:16.000 207 32380.79 105.30 4443.80 32688.53 2010-07-26 18:30:17.000 207 32380.82 105.28 4443.79 32688.56 2010-07-26 18:30:18.000 207 32380.81 105.28 4443.81 32688.46 2010-07-26 18:30:19.000 207 32380.83 105.27 4443.79 32688.61 2010-07-26 18:30:20.000 207 32380.81 105.29 4443.81 32688.49 2010-07-26 18:30:21.000 207 32380.81 105.27 4443.80 32688.59 2010-07-26 18:30:22.000 207 32380.80 105.26 4443.79 32688.62 2010-07-26 18:30:23.000 207 32380.78 105.25 4443.81 32688.54 2010-07-26 18:30:24.000 207 32380.80 105.25 4443.78 32688.66 2010-07-26 18:30:25.000 207 32380.82 105.22 4443.79 32688.44 2010-07-26 18:30:26.000 207 32380.81 105.19 4443.82 32688.57 2010-07-26 18:30:27.000 207 32380.81 105.19 4443.81 32688.47 2010-07-26 18:30:28.000 207 32380.78 105.19 4443.78 32688.55 2010-07-26 18:30:29.000 207 32380.76 105.18 4443.78 32688.55 2010-07-26 18:30:30.000 207 32380.77 105.20 4443.78 32688.54 2010-07-26 18:30:31.000 207 32380.79 105.19 4443.75 32688.56 2010-07-26 18:30:32.000 207 32380.83 105.20 4443.73 32688.45 2010-07-26 18:30:33.000 207 32380.84 105.23 4443.71 32688.62 2010-07-26 18:30:34.000 207 32380.83 105.18 4443.74 32688.51 2010-07-26 18:30:35.000 207 32380.79 105.12 4443.74 32688.63 2010-07-26 18:30:36.000 207 32380.79 105.14 4443.79 32688.63 2010-07-26 18:30:37.000 207 32380.83 105.13 4443.79 32688.54 2010-07-26 18:30:38.000 207 32380.82 105.12 4443.76 32688.60 2010-07-26 18:30:39.000 207 32380.85 105.12 4443.77 32688.63 2010-07-26 18:30:40.000 207 32380.81 105.09 4443.78 32688.51 2010-07-26 18:30:41.000 207 32380.84 105.09 4443.75 32688.62 2010-07-26 18:30:42.000 207 32380.79 105.13 4443.79 32688.49 2010-07-26 18:30:43.000 207 32380.81 105.13 4443.78 32688.56 2010-07-26 18:30:44.000 207 32380.82 105.14 4443.78 32688.52 2010-07-26 18:30:45.000 207 32380.80 105.14 4443.77 32688.53 2010-07-26 18:30:46.000 207 32380.81 105.11 4443.73 32688.63 2010-07-26 18:30:47.000 207 32380.82 105.13 4443.74 32688.54 2010-07-26 18:30:48.000 207 32380.80 105.15 4443.77 32688.60 2010-07-26 18:30:49.000 207 32380.81 105.16 4443.80 32688.56 2010-07-26 18:30:50.000 207 32380.81 105.15 4443.82 32688.63 2010-07-26 18:30:51.000 207 32380.80 105.17 4443.83 32688.57 2010-07-26 18:30:52.000 207 32380.77 105.15 4443.76 32688.57 2010-07-26 18:30:53.000 207 32380.79 105.12 4443.76 32688.53 2010-07-26 18:30:54.000 207 32380.76 105.13 4443.76 32688.57 2010-07-26 18:30:55.000 207 32380.75 105.12 4443.78 32688.51 2010-07-26 18:30:56.000 207 32380.79 105.11 4443.79 32688.61 2010-07-26 18:30:57.000 207 32380.79 105.11 4443.77 32688.50 2010-07-26 18:30:58.000 207 32380.78 105.11 4443.77 32688.57 2010-07-26 18:30:59.000 207 32380.78 105.14 4443.79 32688.58 2010-07-26 18:31:00.000 207 32380.76 105.21 4443.79 32688.46 2010-07-26 18:31:01.000 207 32380.77 105.20 4443.81 32688.56 2010-07-26 18:31:02.000 207 32380.75 105.17 4443.81 32688.53 2010-07-26 18:31:03.000 207 32380.72 105.18 4443.79 32688.44 2010-07-26 18:31:04.000 207 32380.69 105.16 4443.79 32688.55 2010-07-26 18:31:05.000 207 32380.68 105.18 4443.80 32688.43 2010-07-26 18:31:06.000 207 32380.70 105.18 4443.83 32688.47 2010-07-26 18:31:07.000 207 32380.73 105.21 4443.83 32688.49 2010-07-26 18:31:08.000 207 32380.72 105.22 4443.82 32688.42 2010-07-26 18:31:09.000 207 32380.69 105.22 4443.80 32688.51 2010-07-26 18:31:10.000 207 32380.68 105.23 4443.78 32688.38 2010-07-26 18:31:11.000 207 32380.69 105.24 4443.81 32688.49 2010-07-26 18:31:12.000 207 32380.71 105.22 4443.80 32688.46 2010-07-26 18:31:13.000 207 32380.72 105.17 4443.76 32688.41 2010-07-26 18:31:14.000 207 32380.65 105.18 4443.79 32688.50 2010-07-26 18:31:15.000 207 32380.63 105.18 4443.79 32688.38 2010-07-26 18:31:16.000 207 32380.61 105.19 4443.80 32688.42 2010-07-26 18:31:17.000 207 32380.59 105.21 4443.81 32688.41 2010-07-26 18:31:18.000 207 32380.58 105.18 4443.78 32688.38 2010-07-26 18:31:19.000 207 32380.62 105.17 4443.83 32688.36 2010-07-26 18:31:20.000 207 32380.58 105.14 4443.78 32688.39 2010-07-26 18:31:21.000 207 32380.55 105.20 4443.75 32688.35 2010-07-26 18:31:22.000 207 32380.53 105.18 4443.77 32688.34 2010-07-26 18:31:23.000 207 32380.54 105.14 4443.82 32688.26 2010-07-26 18:31:24.000 207 32380.54 105.15 4443.75 32688.23 2010-07-26 18:31:25.000 207 32380.52 105.15 4443.76 32688.32 2010-07-26 18:31:26.000 207 32380.49 105.15 4443.73 32688.22 2010-07-26 18:31:27.000 207 32380.47 105.15 4443.70 32688.31 2010-07-26 18:31:28.000 207 32380.47 105.18 4443.73 32688.20 2010-07-26 18:31:29.000 207 32380.44 105.17 4443.75 32688.18 2010-07-26 18:31:30.000 207 32380.42 105.19 4443.76 32688.17 2010-07-26 18:31:31.000 207 32380.43 105.17 4443.77 32688.17 2010-07-26 18:31:32.000 207 32380.44 105.13 4443.76 32688.22 2010-07-26 18:31:33.000 207 32380.46 105.16 4443.71 32688.16 2010-07-26 18:31:34.000 207 32380.43 105.16 4443.71 32688.22 2010-07-26 18:31:35.000 207 32380.39 105.16 4443.71 32688.15 2010-07-26 18:31:36.000 207 32380.38 105.20 4443.72 32688.10 2010-07-26 18:31:37.000 207 32380.38 105.20 4443.73 32688.10 2010-07-26 18:31:38.000 207 32380.40 105.19 4443.77 32688.16 2010-07-26 18:31:39.000 207 32380.43 105.14 4443.73 32688.10 2010-07-26 18:31:40.000 207 32380.38 105.13 4443.74 32688.17 2010-07-26 18:31:41.000 207 32380.41 105.14 4443.73 32688.18 2010-07-26 18:31:42.000 207 32380.41 105.15 4443.71 32688.26 2010-07-26 18:31:43.000 207 32380.40 105.15 4443.68 32688.09 2010-07-26 18:31:44.000 207 32380.38 105.18 4443.67 32688.09 2010-07-26 18:31:45.000 207 32380.37 105.14 4443.67 32688.12 2010-07-26 18:31:46.000 207 32380.37 105.16 4443.70 32688.20 2010-07-26 18:31:47.000 207 32380.35 105.17 4443.68 32688.10 2010-07-26 18:31:48.000 207 32380.34 105.15 4443.66 32688.13 2010-07-26 18:31:49.000 207 32380.34 105.14 4443.68 32688.16 2010-07-26 18:31:50.000 207 32380.36 105.15 4443.69 32688.12 2010-07-26 18:31:51.000 207 32380.36 105.12 4443.71 32688.11 2010-07-26 18:31:52.000 207 32380.39 105.15 4443.73 32688.19 2010-07-26 18:31:53.000 207 32380.45 105.16 4443.76 32688.16 2010-07-26 18:31:54.000 207 32380.42 105.15 4443.72 32688.11 2010-07-26 18:31:55.000 207 32380.41 105.15 4443.69 32688.19 2010-07-26 18:31:56.000 207 32380.42 105.14 4443.67 32688.21 2010-07-26 18:31:57.000 207 32380.47 105.12 4443.66 32688.19 2010-07-26 18:31:58.000 207 32380.43 105.13 4443.69 32688.26 2010-07-26 18:31:59.000 207 32380.43 105.10 4443.70 32688.20 2010-07-26 18:32:00.000 207 32380.42 105.11 4443.68 32688.26 2010-07-26 18:32:01.000 207 32380.38 105.11 4443.66 32688.23 2010-07-26 18:32:02.000 207 32380.40 105.06 4443.68 32688.09 2010-07-26 18:32:03.000 207 32380.37 105.03 4443.65 32688.30 2010-07-26 18:32:04.000 207 32380.41 105.07 4443.67 32688.22 2010-07-26 18:32:05.000 207 32380.44 105.04 4443.69 32688.25 2010-07-26 18:32:06.000 207 32380.45 105.03 4443.68 32688.30 2010-07-26 18:32:07.000 207 32380.51 105.05 4443.65 32688.17 2010-07-26 18:32:08.000 207 32380.47 105.05 4443.71 32688.25 2010-07-26 18:32:09.000 207 32380.51 104.97 4443.69 32688.25 2010-07-26 18:32:10.000 207 32380.44 104.98 4443.69 32688.21 2010-07-26 18:32:11.000 207 32380.47 104.98 4443.68 32688.33 2010-07-26 18:32:12.000 207 32380.52 105.00 4443.69 32688.25 2010-07-26 18:32:13.000 207 32380.49 105.00 4443.66 32688.25 2010-07-26 18:32:14.000 207 32380.49 104.97 4443.68 32688.22 2010-07-26 18:32:15.000 207 32380.50 104.97 4443.69 32688.23 2010-07-26 18:32:16.000 207 32380.50 104.96 4443.66 32688.26 2010-07-26 18:32:17.000 207 32380.48 104.97 4443.65 32688.39 2010-07-26 18:32:18.000 207 32380.49 104.98 4443.70 32688.22 2010-07-26 18:32:19.000 207 32380.51 105.01 4443.72 32688.27 2010-07-26 18:32:20.000 207 32380.48 104.96 4443.77 32688.22 2010-07-26 18:32:21.000 207 32380.49 104.94 4443.76 32688.31 2010-07-26 18:32:22.000 207 32380.48 104.97 4443.74 32688.21 2010-07-26 18:32:23.000 207 32380.48 104.95 4443.75 32688.29 2010-07-26 18:32:24.000 207 32380.43 104.99 4443.68 32688.21 2010-07-26 18:32:25.000 207 32380.46 104.99 4443.65 32688.27 2010-07-26 18:32:26.000 207 32380.48 104.95 4443.69 32688.25 2010-07-26 18:32:27.000 207 32380.49 104.96 4443.65 32688.19 2010-07-26 18:32:28.000 207 32380.46 104.95 4443.62 32688.21 2010-07-26 18:32:29.000 207 32380.50 104.98 4443.65 32688.29 2010-07-26 18:32:30.000 207 32380.50 104.98 4443.63 32688.21 2010-07-26 18:32:31.000 207 32380.47 104.99 4443.60 32688.23 2010-07-26 18:32:32.000 207 32380.49 104.99 4443.63 32688.33 2010-07-26 18:32:33.000 207 32380.52 105.00 4443.67 32688.29 2010-07-26 18:32:34.000 207 32380.50 105.02 4443.71 32688.25 2010-07-26 18:32:35.000 207 32380.48 104.99 4443.69 32688.28 2010-07-26 18:32:36.000 207 32380.51 105.00 4443.69 32688.27 2010-07-26 18:32:37.000 207 32380.52 105.00 4443.71 32688.28 2010-07-26 18:32:38.000 207 32380.53 104.99 4443.70 32688.29 2010-07-26 18:32:39.000 207 32380.53 104.96 4443.68 32688.21 2010-07-26 18:32:40.000 207 32380.52 104.95 4443.68 32688.45 2010-07-26 18:32:41.000 207 32380.52 104.95 4443.63 32688.34 2010-07-26 18:32:42.000 207 32380.50 104.93 4443.66 32688.35 2010-07-26 18:32:43.000 207 32380.55 104.96 4443.67 32688.36 2010-07-26 18:32:44.000 207 32380.54 104.96 4443.64 32688.29 2010-07-26 18:32:45.000 207 32380.54 104.94 4443.66 32688.50 2010-07-26 18:32:46.000 207 32380.56 104.94 4443.62 32688.31 2010-07-26 18:32:47.000 207 32380.59 104.92 4443.59 32688.39 2010-07-26 18:32:48.000 207 32380.61 104.94 4443.63 32688.37 2010-07-26 18:32:49.000 207 32380.60 104.93 4443.59 32688.37 2010-07-26 18:32:50.000 207 32380.62 104.91 4443.59 32688.38 2010-07-26 18:32:51.000 207 32380.63 104.94 4443.62 32688.44 2010-07-26 18:32:52.000 207 32380.65 104.93 4443.60 32688.38 2010-07-26 18:32:53.000 207 32380.65 104.95 4443.61 32688.41 2010-07-26 18:32:54.000 207 32380.63 104.92 4443.64 32688.35 2010-07-26 18:32:55.000 207 32380.65 104.93 4443.58 32688.41 2010-07-26 18:32:56.000 207 32380.65 104.93 4443.58 32688.45 2010-07-26 18:32:57.000 207 32380.67 104.88 4443.58 32688.40 2010-07-26 18:32:58.000 207 32380.66 104.89 4443.58 32688.43 2010-07-26 18:32:59.000 207 32380.72 104.89 4443.62 32688.42 2010-07-26 18:33:00.000 207 32380.69 104.86 4443.63 32688.42 2010-07-26 18:33:01.000 207 32380.68 104.81 4443.66 32688.49 2010-07-26 18:33:02.000 207 32380.67 104.83 4443.63 32688.36 2010-07-26 18:33:03.000 207 32380.70 104.84 4443.63 32688.41 2010-07-26 18:33:04.000 207 32380.71 104.85 4443.62 32688.48 2010-07-26 18:33:05.000 207 32380.68 104.83 4443.62 32688.40 2010-07-26 18:33:06.000 207 32380.67 104.85 4443.58 32688.45 2010-07-26 18:33:07.000 207 32380.73 104.83 4443.59 32688.37 2010-07-26 18:33:08.000 207 32380.73 104.84 4443.59 32688.43 2010-07-26 18:33:09.000 207 32380.71 104.84 4443.59 32688.38 2010-07-26 18:33:10.000 207 32380.70 104.83 4443.54 32688.41 2010-07-26 18:33:11.000 207 32380.71 104.82 4443.55 32688.40 2010-07-26 18:33:12.000 207 32380.70 104.86 4443.53 32688.61 2010-07-26 18:33:13.000 207 32380.73 104.86 4443.50 32688.33 2010-07-26 18:33:14.000 207 32380.75 104.89 4443.48 32688.40 2010-07-26 18:33:15.000 207 32380.72 104.88 4443.47 32688.34 2010-07-26 18:33:16.000 207 32380.70 104.89 4443.51 32688.42 2010-07-26 18:33:17.000 207 32380.69 104.85 4443.54 32688.37 2010-07-26 18:33:18.000 207 32380.67 104.83 4443.52 32688.40 2010-07-26 18:33:19.000 207 32380.71 104.85 4443.51 32688.40 2010-07-26 18:33:20.000 207 32380.72 104.82 4443.50 32688.39 2010-07-26 18:33:21.000 207 32380.73 104.82 4443.50 32688.35 2010-07-26 18:33:22.000 207 32380.73 104.82 4443.50 32688.42 2010-07-26 18:33:23.000 207 32380.69 104.85 4443.52 32688.35 2010-07-26 18:33:24.000 207 32380.68 104.85 4443.51 32688.34 2010-07-26 18:33:25.000 207 32380.66 104.86 4443.51 32688.40 2010-07-26 18:33:26.000 207 32380.62 104.89 4443.45 32688.34 2010-07-26 18:33:27.000 207 32380.64 104.85 4443.46 32688.40 2010-07-26 18:33:28.000 207 32380.64 104.86 4443.53 32688.45 2010-07-26 18:33:29.000 207 32380.67 104.86 4443.53 32688.41 2010-07-26 18:33:30.000 207 32380.68 104.83 4443.48 32688.46 2010-07-26 18:33:31.000 207 32380.69 104.85 4443.48 32688.41 2010-07-26 18:33:32.000 207 32380.67 104.85 4443.45 32688.46 2010-07-26 18:33:33.000 207 32380.70 104.82 4443.46 32688.39 2010-07-26 18:33:34.000 207 32380.72 104.84 4443.48 32688.40 2010-07-26 18:33:35.000 207 32380.75 104.85 4443.45 32688.39 2010-07-26 18:33:36.000 207 32380.74 104.87 4443.45 32688.47 2010-07-26 18:33:37.000 207 32380.73 104.83 4443.49 32688.48 2010-07-26 18:33:38.000 207 32380.78 104.81 4443.48 32688.37 2010-07-26 18:33:39.000 207 32380.83 104.83 4443.44 32688.51 2010-07-26 18:33:40.000 207 32380.78 104.84 4443.44 32688.45 2010-07-26 18:33:41.000 207 32380.78 104.79 4443.42 32688.56 2010-07-26 18:33:42.000 207 32380.79 104.79 4443.43 32688.44 2010-07-26 18:33:43.000 207 32380.80 104.78 4443.47 32688.51 2010-07-26 18:33:44.000 207 32380.83 104.77 4443.49 32688.52 2010-07-26 18:33:45.000 207 32380.81 104.80 4443.45 32688.55 2010-07-26 18:33:46.000 207 32380.83 104.83 4443.41 32688.49 2010-07-26 18:33:47.000 207 32380.87 104.83 4443.43 32688.39 2010-07-26 18:33:48.000 207 32380.87 104.80 4443.47 32688.50 2010-07-26 18:33:49.000 207 32380.86 104.79 4443.44 32688.53 2010-07-26 18:33:50.000 207 32380.85 104.80 4443.44 32688.52 2010-07-26 18:33:51.000 207 32380.87 104.81 4443.41 32688.58 2010-07-26 18:33:52.000 207 32380.92 104.78 4443.41 32688.59 2010-07-26 18:33:53.000 207 32380.92 104.80 4443.38 32688.62 2010-07-26 18:33:54.000 207 32380.92 104.83 4443.44 32688.57 2010-07-26 18:33:55.000 207 32380.98 104.78 4443.45 32688.63 2010-07-26 18:33:56.000 207 32380.99 104.81 4443.46 32688.70 2010-07-26 18:33:57.000 207 32381.00 104.77 4443.49 32688.56 2010-07-26 18:33:58.000 207 32381.03 104.76 4443.45 32688.60 2010-07-26 18:33:59.000 207 32381.04 104.74 4443.46 32688.64 2010-07-26 18:34:00.000 207 32381.01 104.71 4443.49 32688.69 2010-07-26 18:34:01.000 207 32381.04 104.70 4443.47 32688.73 2010-07-26 18:34:02.000 207 32381.04 104.69 4443.42 32688.79 2010-07-26 18:34:03.000 207 32381.05 104.68 4443.43 32688.69 2010-07-26 18:34:04.000 207 32381.07 104.70 4443.42 32688.76 2010-07-26 18:34:05.000 207 32381.09 104.70 4443.35 32688.74 2010-07-26 18:34:06.000 207 32381.10 104.71 4443.39 32688.76 2010-07-26 18:34:07.000 207 32381.08 104.67 4443.37 32688.74 2010-07-26 18:34:08.000 207 32381.10 104.67 4443.39 32688.75 2010-07-26 18:34:09.000 207 32381.11 104.68 4443.43 32688.78 2010-07-26 18:34:10.000 207 32381.12 104.68 4443.44 32688.83 2010-07-26 18:34:11.000 207 32381.15 104.68 4443.40 32688.73 2010-07-26 18:34:12.000 207 32381.14 104.63 4443.40 32688.84 2010-07-26 18:34:13.000 207 32381.10 104.60 4443.37 32688.81 2010-07-26 18:34:14.000 207 32381.10 104.60 4443.39 32688.82 2010-07-26 18:34:15.000 207 32381.14 104.57 4443.38 32688.84 2010-07-26 18:34:16.000 207 32381.18 104.56 4443.36 32688.92 2010-07-26 18:34:17.000 207 32381.22 104.55 4443.42 32688.79 2010-07-26 18:34:18.000 207 32381.19 104.56 4443.38 32688.79 2010-07-26 18:34:19.000 207 32381.17 104.55 4443.35 32688.90 2010-07-26 18:34:20.000 207 32381.17 104.57 4443.34 32688.90 2010-07-26 18:34:21.000 207 32381.16 104.58 4443.37 32688.86 2010-07-26 18:34:22.000 207 32381.18 104.60 4443.37 32688.87 2010-07-26 18:34:23.000 207 32381.17 104.57 4443.37 32688.82 2010-07-26 18:34:24.000 207 32381.19 104.59 4443.37 32688.84 2010-07-26 18:34:25.000 207 32381.26 104.59 4443.35 32688.84 2010-07-26 18:34:26.000 207 32381.21 104.56 4443.35 32688.87 2010-07-26 18:34:27.000 207 32381.16 104.52 4443.37 32688.93 2010-07-26 18:34:28.000 207 32381.13 104.55 4443.35 32688.93 2010-07-26 18:34:29.000 207 32381.13 104.53 4443.35 32688.87 2010-07-26 18:34:30.000 207 32381.12 104.56 4443.40 32688.84 2010-07-26 18:34:31.000 207 32381.11 104.56 4443.39 32688.86 2010-07-26 18:34:32.000 207 32381.09 104.57 4443.35 32688.89 2010-07-26 18:34:33.000 207 32381.11 104.60 4443.33 32688.86 2010-07-26 18:34:34.000 207 32381.09 104.56 4443.32 32688.87 2010-07-26 18:34:35.000 207 32381.09 104.56 4443.31 32688.88 2010-07-26 18:34:36.000 207 32381.07 104.56 4443.32 32688.80 2010-07-26 18:34:37.000 207 32381.06 104.54 4443.33 32688.86 2010-07-26 18:34:38.000 207 32381.09 104.56 4443.35 32688.87 2010-07-26 18:34:39.000 207 32381.15 104.56 4443.35 32688.82 2010-07-26 18:34:40.000 207 32381.15 104.61 4443.34 32688.84 2010-07-26 18:34:41.000 207 32381.14 104.64 4443.37 32688.85 2010-07-26 18:34:42.000 207 32381.14 104.60 4443.42 32688.80 2010-07-26 18:34:43.000 207 32381.16 104.59 4443.39 32688.92 2010-07-26 18:34:44.000 207 32381.15 104.58 4443.41 32688.79 2010-07-26 18:34:45.000 207 32381.19 104.57 4443.40 32688.86 2010-07-26 18:34:46.000 207 32381.17 104.56 4443.33 32688.79 2010-07-26 18:34:47.000 207 32381.15 104.54 4443.33 32688.93 2010-07-26 18:34:48.000 207 32381.15 104.55 4443.35 32688.85 2010-07-26 18:34:49.000 207 32381.18 104.54 4443.35 32688.79 2010-07-26 18:34:50.000 207 32381.16 104.54 4443.34 32688.85 2010-07-26 18:34:51.000 207 32381.19 104.56 4443.31 32688.83 2010-07-26 18:34:52.000 207 32381.17 104.59 4443.31 32688.83 2010-07-26 18:34:53.000 207 32381.18 104.61 4443.30 32688.84 2010-07-26 18:34:54.000 207 32381.20 104.60 4443.33 32688.85 2010-07-26 18:34:55.000 207 32381.19 104.62 4443.36 32688.80 2010-07-26 18:34:56.000 207 32381.18 104.62 4443.36 32688.90 2010-07-26 18:34:57.000 207 32381.18 104.60 4443.31 32688.91 2010-07-26 18:34:58.000 207 32381.20 104.59 4443.30 32688.81 2010-07-26 18:34:59.000 207 32381.21 104.58 4443.31 32688.83 2010-07-26 18:35:00.000 207 32381.20 104.58 4443.25 32688.89 2010-07-26 18:35:01.000 207 32381.20 104.54 4443.29 32688.92 2010-07-26 18:35:02.000 207 32381.23 104.51 4443.33 32688.84 2010-07-26 18:35:03.000 207 32381.20 104.49 4443.35 32688.92 2010-07-26 18:35:04.000 207 32381.16 104.45 4443.33 32688.95 2010-07-26 18:35:05.000 207 32381.17 104.44 4443.35 32688.82 2010-07-26 18:35:06.000 207 32381.19 104.46 4443.36 32688.83 2010-07-26 18:35:07.000 207 32381.19 104.45 4443.33 32688.95 2010-07-26 18:35:08.000 207 32381.18 104.47 4443.33 32688.90 2010-07-26 18:35:09.000 207 32381.19 104.48 4443.28 32688.95 2010-07-26 18:35:10.000 207 32381.22 104.47 4443.31 32688.85 2010-07-26 18:35:11.000 207 32381.22 104.43 4443.32 32688.86 2010-07-26 18:35:12.000 207 32381.23 104.42 4443.32 32688.87 2010-07-26 18:35:13.000 207 32381.23 104.48 4443.31 32688.99 2010-07-26 18:35:14.000 207 32381.25 104.47 4443.29 32688.97 2010-07-26 18:35:15.000 207 32381.23 104.45 4443.27 32688.91 2010-07-26 18:35:16.000 207 32381.21 104.49 4443.30 32688.86 2010-07-26 18:35:17.000 207 32381.23 104.50 4443.31 32688.95 2010-07-26 18:35:18.000 207 32381.22 104.51 4443.32 32688.91 2010-07-26 18:35:19.000 207 32381.20 104.47 4443.29 32688.96 2010-07-26 18:35:20.000 207 32381.18 104.46 4443.25 32688.93 2010-07-26 18:35:21.000 207 32381.16 104.47 4443.27 32688.93 2010-07-26 18:35:22.000 207 32381.12 104.46 4443.23 32688.99 2010-07-26 18:35:23.000 207 32381.14 104.46 4443.20 32688.84 2010-07-26 18:35:24.000 207 32381.16 104.47 4443.21 32688.99 2010-07-26 18:35:25.000 207 32381.13 104.48 4443.22 32688.84 2010-07-26 18:35:26.000 207 32381.09 104.49 4443.23 32688.81 2010-07-26 18:35:27.000 207 32381.13 104.50 4443.21 32688.89 2010-07-26 18:35:28.000 207 32381.13 104.50 4443.22 32688.87 2010-07-26 18:35:29.000 207 32381.09 104.54 4443.27 32688.86 2010-07-26 18:35:30.000 207 32381.07 104.56 4443.29 32688.87 2010-07-26 18:35:31.000 207 32381.08 104.56 4443.29 32688.84 2010-07-26 18:35:32.000 207 32381.12 104.53 4443.28 32688.77 2010-07-26 18:35:33.000 207 32381.09 104.48 4443.27 32688.77 2010-07-26 18:35:34.000 207 32381.07 104.51 4443.26 32688.91 2010-07-26 18:35:35.000 207 32381.09 104.51 4443.30 32688.74 2010-07-26 18:35:36.000 207 32381.05 104.50 4443.26 32688.83 2010-07-26 18:35:37.000 207 32381.02 104.51 4443.23 32688.81 2010-07-26 18:35:38.000 207 32381.00 104.52 4443.24 32688.73 2010-07-26 18:35:39.000 207 32381.01 104.54 4443.30 32688.85 2010-07-26 18:35:40.000 207 32381.01 104.55 4443.32 32688.84 2010-07-26 18:35:41.000 207 32381.04 104.53 4443.30 32688.75 2010-07-26 18:35:42.000 207 32381.06 104.53 4443.26 32688.65 2010-07-26 18:35:43.000 207 32381.01 104.54 4443.24 32688.77 2010-07-26 18:35:44.000 207 32380.99 104.53 4443.25 32688.78 2010-07-26 18:35:45.000 207 32381.02 104.51 4443.24 32688.76 2010-07-26 18:35:46.000 207 32381.01 104.52 4443.27 32688.70 2010-07-26 18:35:47.000 207 32380.99 104.54 4443.31 32688.80 2010-07-26 18:35:48.000 207 32381.03 104.55 4443.26 32688.68 2010-07-26 18:35:49.000 207 32381.04 104.51 4443.28 32688.83 2010-07-26 18:35:50.000 207 32381.07 104.50 4443.28 32688.74 2010-07-26 18:35:51.000 207 32381.09 104.47 4443.23 32688.77 2010-07-26 18:35:52.000 207 32381.10 104.44 4443.19 32688.85 2010-07-26 18:35:53.000 207 32381.11 104.43 4443.14 32688.76 2010-07-26 18:35:54.000 207 32381.09 104.42 4443.15 32688.84 2010-07-26 18:35:55.000 207 32381.12 104.46 4443.21 32688.80 2010-07-26 18:35:56.000 207 32381.10 104.47 4443.21 32688.79 2010-07-26 18:35:57.000 207 32381.10 104.46 4443.22 32688.88 2010-07-26 18:35:58.000 207 32381.13 104.47 4443.21 32688.88 2010-07-26 18:35:59.000 207 32381.15 104.45 4443.20 32688.84 2010-07-26 18:36:00.000 207 32381.14 104.45 4443.20 32688.91 2010-07-26 18:36:01.000 207 32381.18 104.41 4443.17 32688.90 2010-07-26 18:36:02.000 207 32381.21 104.37 4443.22 32688.85 2010-07-26 18:36:03.000 207 32381.20 104.39 4443.22 32688.87 2010-07-26 18:36:04.000 207 32381.22 104.37 4443.18 32689.00 2010-07-26 18:36:05.000 207 32381.24 104.35 4443.18 32689.01 2010-07-26 18:36:06.000 207 32381.25 104.35 4443.12 32688.84 2010-07-26 18:36:07.000 207 32381.25 104.37 4443.16 32689.03 2010-07-26 18:36:08.000 207 32381.29 104.34 4443.16 32688.97 2010-07-26 18:36:09.000 207 32381.34 104.31 4443.15 32688.96 2010-07-26 18:36:10.000 207 32381.36 104.36 4443.17 32689.03 2010-07-26 18:36:11.000 207 32381.37 104.33 4443.18 32689.02 2010-07-26 18:36:12.000 207 32381.41 104.32 4443.19 32688.98 2010-07-26 18:36:13.000 207 32381.41 104.31 4443.16 32689.03 2010-07-26 18:36:14.000 207 32381.42 104.32 4443.16 32689.14 2010-07-26 18:36:15.000 207 32381.45 104.33 4443.17 32689.06 2010-07-26 18:36:16.000 207 32381.47 104.30 4443.15 32689.03 2010-07-26 18:36:17.000 207 32381.47 104.28 4443.13 32689.14 2010-07-26 18:36:18.000 207 32381.49 104.27 4443.15 32689.05 2010-07-26 18:36:19.000 207 32381.48 104.27 4443.16 32689.15 2010-07-26 18:36:20.000 207 32381.45 104.30 4443.17 32689.09 2010-07-26 18:36:21.000 207 32381.48 104.29 4443.16 32689.03 2010-07-26 18:36:22.000 207 32381.47 104.25 4443.18 32689.14 2010-07-26 18:36:23.000 207 32381.49 104.25 4443.16 32689.12 2010-07-26 18:36:24.000 207 32381.47 104.28 4443.10 32689.05 2010-07-26 18:36:25.000 207 32381.48 104.25 4443.10 32689.08 2010-07-26 18:36:26.000 207 32381.49 104.24 4443.12 32689.11 2010-07-26 18:36:27.000 207 32381.52 104.25 4443.07 32689.09 2010-07-26 18:36:28.000 207 32381.45 104.22 4443.07 32689.08 2010-07-26 18:36:29.000 207 32381.43 104.24 4443.05 32689.03 2010-07-26 18:36:30.000 207 32381.40 104.25 4443.07 32689.10 2010-07-26 18:36:31.000 207 32381.40 104.24 4443.08 32689.16 2010-07-26 18:36:32.000 207 32381.36 104.23 4443.09 32688.95 2010-07-26 18:36:33.000 207 32381.39 104.24 4443.08 32689.11 2010-07-26 18:36:34.000 207 32381.36 104.26 4443.10 32689.08 2010-07-26 18:36:35.000 207 32381.35 104.27 4443.08 32689.03 2010-07-26 18:36:36.000 207 32381.36 104.29 4443.05 32689.05 2010-07-26 18:36:37.000 207 32381.40 104.28 4443.02 32688.97 2010-07-26 18:36:38.000 207 32381.38 104.31 4443.02 32689.08 2010-07-26 18:36:39.000 207 32381.40 104.35 4443.03 32689.05 2010-07-26 18:36:40.000 207 32381.42 104.36 4443.01 32689.03 2010-07-26 18:36:41.000 207 32381.46 104.30 4442.95 32689.02 2010-07-26 18:36:42.000 207 32381.41 104.30 4443.04 32689.05 2010-07-26 18:36:43.000 207 32381.45 104.27 4443.06 32689.14 2010-07-26 18:36:44.000 207 32381.44 104.27 4443.03 32689.03 2010-07-26 18:36:45.000 207 32381.49 104.27 4443.01 32689.10 2010-07-26 18:36:46.000 207 32381.53 104.29 4443.04 32689.06 2010-07-26 18:36:47.000 207 32381.50 104.28 4443.06 32689.05 2010-07-26 18:36:48.000 207 32381.54 104.25 4443.04 32689.08 2010-07-26 18:36:49.000 207 32381.56 104.24 4443.03 32689.14 2010-07-26 18:36:50.000 207 32381.53 104.24 4443.03 32689.13 2010-07-26 18:36:51.000 207 32381.54 104.27 4443.03 32689.13 2010-07-26 18:36:52.000 207 32381.54 104.26 4443.02 32689.14 2010-07-26 18:36:53.000 207 32381.56 104.27 4443.00 32689.06 2010-07-26 18:36:54.000 207 32381.58 104.29 4443.00 32689.30 2010-07-26 18:36:55.000 207 32381.60 104.27 4443.01 32689.08 2010-07-26 18:36:56.000 207 32381.55 104.26 4443.04 32689.17 2010-07-26 18:36:57.000 207 32381.58 104.23 4443.01 32689.16 2010-07-26 18:36:58.000 207 32381.56 104.23 4443.00 32689.15 2010-07-26 18:36:59.000 207 32381.54 104.21 4442.99 32689.19 2010-07-26 18:37:00.000 207 32381.50 104.23 4443.01 32689.21 2010-07-26 18:37:01.000 207 32381.49 104.24 4443.02 32689.08 2010-07-26 18:37:02.000 207 32381.53 104.24 4442.99 32689.20 2010-07-26 18:37:03.000 207 32381.57 104.21 4443.02 32689.28 2010-07-26 18:37:04.000 207 32381.58 104.21 4443.02 32689.24 2010-07-26 18:37:05.000 207 32381.58 104.25 4443.01 32689.30 2010-07-26 18:37:06.000 207 32381.60 104.25 4443.01 32689.18 2010-07-26 18:37:07.000 207 32381.59 104.24 4442.99 32689.23 2010-07-26 18:37:08.000 207 32381.59 104.23 4442.98 32689.20 2010-07-26 18:37:09.000 207 32381.63 104.22 4443.03 32689.27 2010-07-26 18:37:10.000 207 32381.66 104.22 4443.05 32689.24 2010-07-26 18:37:11.000 207 32381.71 104.21 4443.04 32689.24 2010-07-26 18:37:12.000 207 32381.70 104.21 4443.05 32689.32 2010-07-26 18:37:13.000 207 32381.67 104.23 4443.03 32689.27 2010-07-26 18:37:14.000 207 32381.69 104.24 4443.01 32689.25 2010-07-26 18:37:15.000 207 32381.70 104.21 4443.02 32689.31 2010-07-26 18:37:16.000 207 32381.71 104.25 4443.01 32689.27 2010-07-26 18:37:17.000 207 32381.71 104.22 4442.98 32689.34 2010-07-26 18:37:18.000 207 32381.76 104.22 4442.98 32689.34 2010-07-26 18:37:19.000 207 32381.73 104.19 4442.96 32689.30 2010-07-26 18:37:20.000 207 32381.72 104.19 4442.94 32689.40 2010-07-26 18:37:21.000 207 32381.71 104.19 4442.94 32689.36 2010-07-26 18:37:22.000 207 32381.69 104.17 4442.97 32689.35 2010-07-26 18:37:23.000 207 32381.72 104.16 4442.96 32689.25 2010-07-26 18:37:24.000 207 32381.75 104.15 4442.94 32689.31 2010-07-26 18:37:25.000 207 32381.75 104.14 4442.95 32689.40 2010-07-26 18:37:26.000 207 32381.73 104.16 4442.95 32689.31 2010-07-26 18:37:27.000 207 32381.74 104.18 4442.94 32689.43 2010-07-26 18:37:28.000 207 32381.77 104.19 4442.94 32689.31 2010-07-26 18:37:29.000 207 32381.78 104.17 4442.97 32689.43 2010-07-26 18:37:30.000 207 32381.76 104.14 4442.97 32689.33 2010-07-26 18:37:31.000 207 32381.79 104.10 4442.97 32689.37 2010-07-26 18:37:32.000 207 32381.77 104.09 4442.94 32689.35 2010-07-26 18:37:33.000 207 32381.78 104.10 4442.95 32689.44 2010-07-26 18:37:34.000 207 32381.74 104.12 4442.94 32689.33 2010-07-26 18:37:35.000 207 32381.71 104.12 4442.91 32689.31 2010-07-26 18:37:36.000 207 32381.75 104.10 4442.93 32689.32 2010-07-26 18:37:37.000 207 32381.78 104.08 4442.93 32689.39 2010-07-26 18:37:38.000 207 32381.78 104.06 4442.98 32689.39 2010-07-26 18:37:39.000 207 32381.78 104.10 4442.95 32689.30 2010-07-26 18:37:40.000 207 32381.76 104.09 4442.95 32689.37 2010-07-26 18:37:41.000 207 32381.79 104.10 4442.95 32689.34 2010-07-26 18:37:42.000 207 32381.80 104.11 4442.99 32689.35 2010-07-26 18:37:43.000 207 32381.78 104.07 4442.98 32689.39 2010-07-26 18:37:44.000 207 32381.78 104.04 4442.94 32689.36 2010-07-26 18:37:45.000 207 32381.78 104.04 4442.92 32689.34 2010-07-26 18:37:46.000 207 32381.77 104.03 4442.91 32689.44 2010-07-26 18:37:47.000 207 32381.77 104.01 4442.91 32689.37 2010-07-26 18:37:48.000 207 32381.79 103.97 4442.92 32689.48 2010-07-26 18:37:49.000 207 32381.80 103.95 4442.92 32689.33 2010-07-26 18:37:50.000 207 32381.82 103.94 4442.90 32689.45 2010-07-26 18:37:51.000 207 32381.88 103.96 4442.91 32689.41 2010-07-26 18:37:52.000 207 32381.88 103.95 4442.92 32689.56 2010-07-26 18:37:53.000 207 32381.91 103.91 4442.93 32689.33 2010-07-26 18:37:54.000 207 32381.89 103.89 4442.92 32689.43 2010-07-26 18:37:55.000 207 32381.90 103.93 4442.93 32689.55 2010-07-26 18:37:56.000 207 32381.88 103.97 4442.93 32689.41 2010-07-26 18:37:57.000 207 32381.88 103.95 4442.93 32689.48 2010-07-26 18:37:58.000 207 32381.89 103.94 4442.91 32689.49 2010-07-26 18:37:59.000 207 32381.90 103.91 4442.89 32689.43 2010-07-26 18:38:00.000 207 32381.89 103.92 4442.89 32689.37 2010-07-26 18:38:01.000 207 32381.91 103.94 4442.87 32689.49 2010-07-26 18:38:02.000 207 32381.88 103.94 4442.82 32689.40 2010-07-26 18:38:03.000 207 32381.91 103.89 4442.82 32689.44 2010-07-26 18:38:04.000 207 32381.92 103.89 4442.86 32689.50 2010-07-26 18:38:05.000 207 32381.93 103.85 4442.89 32689.53 2010-07-26 18:38:06.000 207 32381.89 103.84 4442.91 32689.41 2010-07-26 18:38:07.000 207 32381.89 103.82 4442.87 32689.48 2010-07-26 18:38:08.000 207 32381.87 103.78 4442.88 32689.44 2010-07-26 18:38:09.000 207 32381.89 103.78 4442.89 32689.46 2010-07-26 18:38:10.000 207 32381.90 103.83 4442.91 32689.46 2010-07-26 18:38:11.000 207 32381.87 103.83 4442.90 32689.38 2010-07-26 18:38:12.000 207 32381.82 103.85 4442.88 32689.55 2010-07-26 18:38:13.000 207 32381.83 103.87 4442.84 32689.42 2010-07-26 18:38:14.000 207 32381.87 103.89 4442.87 32689.45 2010-07-26 18:38:15.000 207 32381.88 103.84 4442.82 32689.43 2010-07-26 18:38:16.000 207 32381.87 103.85 4442.83 32689.48 2010-07-26 18:38:17.000 207 32381.84 103.87 4442.86 32689.55 2010-07-26 18:38:18.000 207 32381.81 103.89 4442.87 32689.41 2010-07-26 18:38:19.000 207 32381.85 103.88 4442.89 32689.38 2010-07-26 18:38:20.000 207 32381.84 103.85 4442.86 32689.39 2010-07-26 18:38:21.000 207 32381.84 103.84 4442.87 32689.39 2010-07-26 18:38:22.000 207 32381.84 103.86 4442.88 32689.43 2010-07-26 18:38:23.000 207 32381.86 103.89 4442.87 32689.36 2010-07-26 18:38:24.000 207 32381.83 103.89 4442.86 32689.39 2010-07-26 18:38:25.000 207 32381.85 103.90 4442.88 32689.39 2010-07-26 18:38:26.000 207 32381.83 103.92 4442.91 32689.35 2010-07-26 18:38:27.000 207 32381.81 103.91 4442.85 32689.42 2010-07-26 18:38:28.000 207 32381.83 103.93 4442.82 32689.41 2010-07-26 18:38:29.000 207 32381.81 103.87 4442.82 32689.42 2010-07-26 18:38:30.000 207 32381.78 103.88 4442.81 32689.43 2010-07-26 18:38:31.000 207 32381.80 103.85 4442.80 32689.36 2010-07-26 18:38:32.000 207 32381.76 103.84 4442.82 32689.40 2010-07-26 18:38:33.000 207 32381.74 103.86 4442.85 32689.39 2010-07-26 18:38:34.000 207 32381.76 103.87 4442.83 32689.45 2010-07-26 18:38:35.000 207 32381.75 103.83 4442.81 32689.34 2010-07-26 18:38:36.000 207 32381.78 103.81 4442.81 32689.43 2010-07-26 18:38:37.000 207 32381.79 103.79 4442.83 32689.30 2010-07-26 18:38:38.000 207 32381.77 103.78 4442.84 32689.36 2010-07-26 18:38:39.000 207 32381.79 103.81 4442.81 32689.33 2010-07-26 18:38:40.000 207 32381.85 103.83 4442.79 32689.43 2010-07-26 18:38:41.000 207 32381.83 103.82 4442.79 32689.39 2010-07-26 18:38:42.000 207 32381.79 103.82 4442.83 32689.38 2010-07-26 18:38:43.000 207 32381.78 103.81 4442.80 32689.41 2010-07-26 18:38:44.000 207 32381.77 103.81 4442.77 32689.44 2010-07-26 18:38:45.000 207 32381.76 103.79 4442.81 32689.34 2010-07-26 18:38:46.000 207 32381.74 103.79 4442.81 32689.43 2010-07-26 18:38:47.000 207 32381.77 103.81 4442.76 32689.42 2010-07-26 18:38:48.000 207 32381.77 103.76 4442.77 32689.36 2010-07-26 18:38:49.000 207 32381.75 103.74 4442.80 32689.38 2010-07-26 18:38:50.000 207 32381.73 103.73 4442.81 32689.39 2010-07-26 18:38:51.000 207 32381.71 103.72 4442.79 32689.39 2010-07-26 18:38:52.000 207 32381.73 103.72 4442.74 32689.35 2010-07-26 18:38:53.000 207 32381.74 103.70 4442.78 32689.30 2010-07-26 18:38:54.000 207 32381.75 103.69 4442.78 32689.32 2010-07-26 18:38:55.000 207 32381.73 103.69 4442.80 32689.33 2010-07-26 18:38:56.000 207 32381.74 103.70 4442.74 32689.38 2010-07-26 18:38:57.000 207 32381.74 103.67 4442.77 32689.30 2010-07-26 18:38:58.000 207 32381.70 103.67 4442.79 32689.36 2010-07-26 18:38:59.000 207 32381.72 103.69 4442.73 32689.36 2010-07-26 18:39:00.000 207 32381.68 103.72 4442.75 32689.40 2010-07-26 18:39:01.000 207 32381.65 103.71 4442.75 32689.34 2010-07-26 18:39:02.000 207 32381.70 103.72 4442.76 32689.44 2010-07-26 18:39:03.000 207 32381.74 103.72 4442.72 32689.30 2010-07-26 18:39:04.000 207 32381.75 103.76 4442.75 32689.35 2010-07-26 18:39:05.000 207 32381.74 103.77 4442.77 32689.29 2010-07-26 18:39:06.000 207 32381.76 103.75 4442.78 32689.41 2010-07-26 18:39:07.000 207 32381.75 103.74 4442.74 32689.30 2010-07-26 18:39:08.000 207 32381.73 103.74 4442.68 32689.29 2010-07-26 18:39:09.000 207 32381.73 103.76 4442.66 32689.39 2010-07-26 18:39:10.000 207 32381.72 103.77 4442.64 32689.30 2010-07-26 18:39:11.000 207 32381.77 103.74 4442.67 32689.34 2010-07-26 18:39:12.000 207 32381.79 103.71 4442.66 32689.31 2010-07-26 18:39:13.000 207 32381.81 103.67 4442.69 32689.44 2010-07-26 18:39:14.000 207 32381.81 103.68 4442.65 32689.38 2010-07-26 18:39:15.000 207 32381.80 103.64 4442.67 32689.29 2010-07-26 18:39:16.000 207 32381.79 103.67 4442.68 32689.38 2010-07-26 18:39:17.000 207 32381.84 103.66 4442.66 32689.51 2010-07-26 18:39:18.000 207 32381.86 103.67 4442.63 32689.31 2010-07-26 18:39:19.000 207 32381.86 103.67 4442.63 32689.39 2010-07-26 18:39:20.000 207 32381.86 103.65 4442.60 32689.43 2010-07-26 18:39:21.000 207 32381.87 103.61 4442.65 32689.41 2010-07-26 18:39:22.000 207 32381.87 103.64 4442.65 32689.47 2010-07-26 18:39:23.000 207 32381.86 103.62 4442.64 32689.57 2010-07-26 18:39:24.000 207 32381.88 103.64 4442.62 32689.49 2010-07-26 18:39:25.000 207 32381.89 103.66 4442.59 32689.44 2010-07-26 18:39:26.000 207 32381.92 103.66 4442.64 32689.46 2010-07-26 18:39:27.000 207 32381.94 103.59 4442.60 32689.44 2010-07-26 18:39:28.000 207 32381.97 103.56 4442.57 32689.55 2010-07-26 18:39:29.000 207 32382.01 103.56 4442.60 32689.41 2010-07-26 18:39:30.000 207 32382.01 103.54 4442.63 32689.72 2010-07-26 18:39:31.000 207 32382.02 103.54 4442.61 32689.53 2010-07-26 18:39:32.000 207 32382.02 103.50 4442.61 32689.59 2010-07-26 18:39:33.000 207 32381.99 103.50 4442.61 32689.56 2010-07-26 18:39:34.000 207 32382.00 103.51 4442.64 32689.62 2010-07-26 18:39:35.000 207 32382.05 103.49 4442.60 32689.62 2010-07-26 18:39:36.000 207 32382.04 103.53 4442.61 32689.52 2010-07-26 18:39:37.000 207 32382.09 103.49 4442.62 32689.63 2010-07-26 18:39:38.000 207 32382.06 103.48 4442.58 32689.63 2010-07-26 18:39:39.000 207 32382.08 103.47 4442.60 32689.67 2010-07-26 18:39:40.000 207 32382.08 103.45 4442.56 32689.70 2010-07-26 18:39:41.000 207 32382.10 103.42 4442.54 32689.60 2010-07-26 18:39:42.000 207 32382.13 103.42 4442.60 32689.59 2010-07-26 18:39:43.000 207 32382.10 103.44 4442.62 32689.70 2010-07-26 18:39:44.000 207 32382.08 103.49 4442.62 32689.61 2010-07-26 18:39:45.000 207 32382.04 103.50 4442.59 32689.68 2010-07-26 18:39:46.000 207 32382.04 103.47 4442.61 32689.67 2010-07-26 18:39:47.000 207 32382.08 103.41 4442.61 32689.57 2010-07-26 18:39:48.000 207 32382.06 103.43 4442.60 32689.66 2010-07-26 18:39:49.000 207 32382.02 103.45 4442.59 32689.52 2010-07-26 18:39:50.000 207 32382.05 103.45 4442.58 32689.60 2010-07-26 18:39:51.000 207 32382.06 103.45 4442.58 32689.65 2010-07-26 18:39:52.000 207 32382.03 103.43 4442.58 32689.58 2010-07-26 18:39:53.000 207 32381.99 103.38 4442.59 32689.59 2010-07-26 18:39:54.000 207 32382.01 103.40 4442.59 32689.46 2010-07-26 18:39:55.000 207 32381.98 103.40 4442.63 32689.60 2010-07-26 18:39:56.000 207 32381.98 103.40 4442.62 32689.44 2010-07-26 18:39:57.000 207 32381.99 103.41 4442.60 32689.57 2010-07-26 18:39:58.000 207 32381.96 103.43 4442.61 32689.46 2010-07-26 18:39:59.000 207 32381.94 103.47 4442.58 32689.50 2010-07-26 18:40:00.000 207 32381.90 103.47 4442.54 32689.55 2010-07-26 18:40:01.000 207 32381.92 103.46 4442.51 32689.39 2010-07-26 18:40:02.000 207 32381.87 103.47 4442.53 32689.54 2010-07-26 18:40:03.000 207 32381.86 103.45 4442.51 32689.52 2010-07-26 18:40:04.000 207 32381.86 103.46 4442.52 32689.44 2010-07-26 18:40:05.000 207 32381.87 103.45 4442.49 32689.57 2010-07-26 18:40:06.000 207 32381.86 103.52 4442.48 32689.48 2010-07-26 18:40:07.000 207 32381.92 103.51 4442.48 32689.48 2010-07-26 18:40:08.000 207 32381.89 103.51 4442.51 32689.47 2010-07-26 18:40:09.000 207 32381.88 103.49 4442.48 32689.46 2010-07-26 18:40:10.000 207 32381.88 103.50 4442.48 32689.52 2010-07-26 18:40:11.000 207 32381.87 103.49 4442.53 32689.43 2010-07-26 18:40:12.000 207 32381.87 103.47 4442.52 32689.37 2010-07-26 18:40:13.000 207 32381.89 103.46 4442.49 32689.53 2010-07-26 18:40:14.000 207 32381.92 103.42 4442.50 32689.41 2010-07-26 18:40:15.000 207 32381.93 103.39 4442.50 32689.49 2010-07-26 18:40:16.000 207 32381.89 103.42 4442.52 32689.52 2010-07-26 18:40:17.000 207 32381.88 103.44 4442.49 32689.45 2010-07-26 18:40:18.000 207 32381.89 103.42 4442.52 32689.59 2010-07-26 18:40:19.000 207 32381.89 103.43 4442.50 32689.50 2010-07-26 18:40:20.000 207 32381.90 103.39 4442.45 32689.61 2010-07-26 18:40:21.000 207 32381.92 103.39 4442.46 32689.49 2010-07-26 18:40:22.000 207 32381.91 103.40 4442.48 32689.57 2010-07-26 18:40:23.000 207 32381.91 103.41 4442.49 32689.48 2010-07-26 18:40:24.000 207 32381.89 103.43 4442.50 32689.55 2010-07-26 18:40:25.000 207 32381.90 103.46 4442.52 32689.49 2010-07-26 18:40:26.000 207 32381.89 103.48 4442.50 32689.56 2010-07-26 18:40:27.000 207 32381.93 103.46 4442.53 32689.60 2010-07-26 18:40:28.000 207 32381.92 103.45 4442.53 32689.57 2010-07-26 18:40:29.000 207 32381.92 103.40 4442.47 32689.58 2010-07-26 18:40:30.000 207 32381.91 103.36 4442.48 32689.55 2010-07-26 18:40:31.000 207 32381.92 103.34 4442.45 32689.58 2010-07-26 18:40:32.000 207 32381.98 103.37 4442.46 32689.57 2010-07-26 18:40:33.000 207 32382.01 103.36 4442.43 32689.55 2010-07-26 18:40:34.000 207 32381.99 103.36 4442.44 32689.67 2010-07-26 18:40:35.000 207 32382.01 103.40 4442.41 32689.49 2010-07-26 18:40:36.000 207 32382.03 103.40 4442.40 32689.66 2010-07-26 18:40:37.000 207 32382.05 103.39 4442.43 32689.64 2010-07-26 18:40:38.000 207 32382.02 103.37 4442.48 32689.56 2010-07-26 18:40:39.000 207 32382.04 103.34 4442.49 32689.55 2010-07-26 18:40:40.000 207 32382.03 103.32 4442.47 32689.70 2010-07-26 18:40:41.000 207 32382.01 103.34 4442.46 32689.69 2010-07-26 18:40:42.000 207 32382.00 103.33 4442.46 32689.64 2010-07-26 18:40:43.000 207 32382.01 103.33 4442.45 32689.61 2010-07-26 18:40:44.000 207 32382.04 103.32 4442.45 32689.62 2010-07-26 18:40:45.000 207 32382.05 103.30 4442.43 32689.63 2010-07-26 18:40:46.000 207 32382.07 103.32 4442.43 32689.57 2010-07-26 18:40:47.000 207 32382.10 103.32 4442.47 32689.63 2010-07-26 18:40:48.000 207 32382.07 103.32 4442.46 32689.69 2010-07-26 18:40:49.000 207 32382.08 103.30 4442.43 32689.60 2010-07-26 18:40:50.000 207 32382.08 103.34 4442.48 32689.61 2010-07-26 18:40:51.000 207 32382.07 103.33 4442.48 32689.71 2010-07-26 18:40:52.000 207 32382.11 103.30 4442.46 32689.58 2010-07-26 18:40:53.000 207 32382.09 103.28 4442.44 32689.62 2010-07-26 18:40:54.000 207 32382.06 103.27 4442.43 32689.64 2010-07-26 18:40:55.000 207 32382.08 103.27 4442.42 32689.64 2010-07-26 18:40:56.000 207 32382.10 103.32 4442.39 32689.65 2010-07-26 18:40:57.000 207 32382.09 103.32 4442.37 32689.65 2010-07-26 18:40:58.000 207 32382.05 103.30 4442.36 32689.69 2010-07-26 18:40:59.000 207 32382.07 103.29 4442.38 32689.74 2010-07-26 18:41:00.000 207 32382.10 103.30 4442.41 32689.67 2010-07-26 18:41:01.000 207 32382.08 103.26 4442.38 32689.66 2010-07-26 18:41:02.000 207 32382.13 103.21 4442.42 32689.78 2010-07-26 18:41:03.000 207 32382.15 103.21 4442.40 32689.67 2010-07-26 18:41:04.000 207 32382.17 103.20 4442.39 32689.68 2010-07-26 18:41:05.000 207 32382.15 103.17 4442.41 32689.69 2010-07-26 18:41:06.000 207 32382.15 103.18 4442.38 32689.66 2010-07-26 18:41:07.000 207 32382.15 103.22 4442.39 32689.71 2010-07-26 18:41:08.000 207 32382.17 103.25 4442.41 32689.75 2010-07-26 18:41:09.000 207 32382.19 103.22 4442.42 32689.66 2010-07-26 18:41:10.000 207 32382.15 103.17 4442.41 32689.72 2010-07-26 18:41:11.000 207 32382.18 103.15 4442.38 32689.74 2010-07-26 18:41:12.000 207 32382.17 103.13 4442.41 32689.74 2010-07-26 18:41:13.000 207 32382.19 103.13 4442.40 32689.74 2010-07-26 18:41:14.000 207 32382.21 103.11 4442.37 32689.74 2010-07-26 18:41:15.000 207 32382.21 103.14 4442.39 32689.78 2010-07-26 18:41:16.000 207 32382.20 103.18 4442.38 32689.79 2010-07-26 18:41:17.000 207 32382.24 103.14 4442.42 32689.80 2010-07-26 18:41:18.000 207 32382.23 103.13 4442.41 32689.79 2010-07-26 18:41:19.000 207 32382.20 103.16 4442.40 32689.81 2010-07-26 18:41:20.000 207 32382.21 103.14 4442.37 32689.78 2010-07-26 18:41:21.000 207 32382.22 103.13 4442.36 32689.86 2010-07-26 18:41:22.000 207 32382.23 103.16 4442.35 32689.77 2010-07-26 18:41:23.000 207 32382.26 103.15 4442.36 32689.84 2010-07-26 18:41:24.000 207 32382.30 103.11 4442.36 32689.85 2010-07-26 18:41:25.000 207 32382.29 103.12 4442.36 32689.79 2010-07-26 18:41:26.000 207 32382.25 103.19 4442.39 32689.86 2010-07-26 18:41:27.000 207 32382.28 103.19 4442.38 32689.87 2010-07-26 18:41:28.000 207 32382.31 103.20 4442.39 32689.91 2010-07-26 18:41:29.000 207 32382.29 103.20 4442.40 32689.85 2010-07-26 18:41:30.000 207 32382.27 103.17 4442.33 32689.82 2010-07-26 18:41:31.000 207 32382.31 103.17 4442.32 32689.89 2010-07-26 18:41:32.000 207 32382.33 103.16 4442.31 32689.87 2010-07-26 18:41:33.000 207 32382.33 103.17 4442.31 32689.82 2010-07-26 18:41:34.000 207 32382.35 103.18 4442.30 32689.84 2010-07-26 18:41:35.000 207 32382.36 103.17 4442.34 32689.80 2010-07-26 18:41:36.000 207 32382.36 103.13 4442.33 32689.87 2010-07-26 18:41:37.000 207 32382.33 103.15 4442.33 32689.83 2010-07-26 18:41:38.000 207 32382.32 103.16 4442.34 32689.86 2010-07-26 18:41:39.000 207 32382.31 103.15 4442.36 32689.90 2010-07-26 18:41:40.000 207 32382.30 103.19 4442.32 32689.87 2010-07-26 18:41:41.000 207 32382.33 103.19 4442.32 32689.91 2010-07-26 18:41:42.000 207 32382.34 103.14 4442.29 32689.85 2010-07-26 18:41:43.000 207 32382.34 103.11 4442.29 32689.85 2010-07-26 18:41:44.000 207 32382.34 103.11 4442.27 32689.96 2010-07-26 18:41:45.000 207 32382.35 103.14 4442.28 32689.91 2010-07-26 18:41:46.000 207 32382.31 103.15 4442.30 32689.79 2010-07-26 18:41:47.000 207 32382.31 103.16 4442.28 32689.93 2010-07-26 18:41:48.000 207 32382.33 103.19 4442.24 32689.91 2010-07-26 18:41:49.000 207 32382.32 103.13 4442.24 32689.96 2010-07-26 18:41:50.000 207 32382.31 103.12 4442.25 32689.90 2010-07-26 18:41:51.000 207 32382.32 103.14 4442.27 32689.97 2010-07-26 18:41:52.000 207 32382.33 103.17 4442.24 32689.98 2010-07-26 18:41:53.000 207 32382.35 103.15 4442.23 32689.90 2010-07-26 18:41:54.000 207 32382.34 103.18 4442.28 32689.97 2010-07-26 18:41:55.000 207 32382.34 103.17 4442.26 32689.96 2010-07-26 18:41:56.000 207 32382.34 103.18 4442.26 32689.95 2010-07-26 18:41:57.000 207 32382.33 103.18 4442.28 32689.99 2010-07-26 18:41:58.000 207 32382.37 103.17 4442.28 32689.99 2010-07-26 18:41:59.000 207 32382.36 103.12 4442.27 32689.91 2010-07-26 18:42:00.000 207 32382.37 103.11 4442.26 32689.94 2010-07-26 18:42:01.000 207 32382.38 103.12 4442.27 32689.93 2010-07-26 18:42:02.000 207 32382.38 103.14 4442.28 32689.99 2010-07-26 18:42:03.000 207 32382.39 103.13 4442.27 32689.93 2010-07-26 18:42:04.000 207 32382.41 103.12 4442.29 32689.96 2010-07-26 18:42:05.000 207 32382.41 103.08 4442.27 32689.96 2010-07-26 18:42:06.000 207 32382.42 103.10 4442.31 32689.92 2010-07-26 18:42:07.000 207 32382.42 103.09 4442.34 32689.95 2010-07-26 18:42:08.000 207 32382.39 103.09 4442.29 32689.97 2010-07-26 18:42:09.000 207 32382.41 103.11 4442.27 32689.91 2010-07-26 18:42:10.000 207 32382.42 103.12 4442.31 32690.04 2010-07-26 18:42:11.000 207 32382.43 103.13 4442.29 32689.94 2010-07-26 18:42:12.000 207 32382.41 103.12 4442.29 32689.94 2010-07-26 18:42:13.000 207 32382.39 103.11 4442.30 32689.90 2010-07-26 18:42:14.000 207 32382.40 103.10 4442.25 32689.91 2010-07-26 18:42:15.000 207 32382.40 103.11 4442.24 32689.96 2010-07-26 18:42:16.000 207 32382.41 103.12 4442.21 32689.91 2010-07-26 18:42:17.000 207 32382.37 103.11 4442.20 32690.02 2010-07-26 18:42:18.000 207 32382.36 103.12 4442.24 32689.83 2010-07-26 18:42:19.000 207 32382.43 103.13 4442.25 32689.92 2010-07-26 18:42:20.000 207 32382.45 103.10 4442.23 32689.88 2010-07-26 18:42:21.000 207 32382.42 103.09 4442.21 32689.97 2010-07-26 18:42:22.000 207 32382.40 103.06 4442.19 32689.95 2010-07-26 18:42:23.000 207 32382.41 103.04 4442.16 32689.77 2010-07-26 18:42:24.000 207 32382.42 103.08 4442.13 32689.89 2010-07-26 18:42:25.000 207 32382.44 103.05 4442.14 32689.93 2010-07-26 18:42:26.000 207 32382.44 103.07 4442.13 32689.93 2010-07-26 18:42:27.000 207 32382.42 103.09 4442.11 32689.94 2010-07-26 18:42:28.000 207 32382.42 103.07 4442.13 32690.00 2010-07-26 18:42:29.000 207 32382.42 103.05 4442.17 32689.91 2010-07-26 18:42:30.000 207 32382.45 103.08 4442.21 32689.91 2010-07-26 18:42:31.000 207 32382.44 103.04 4442.21 32690.05 2010-07-26 18:42:32.000 207 32382.44 103.04 4442.19 32689.95 2010-07-26 18:42:33.000 207 32382.44 103.05 4442.20 32689.95 2010-07-26 18:42:34.000 207 32382.43 103.06 4442.14 32690.02 2010-07-26 18:42:35.000 207 32382.46 103.02 4442.14 32689.90 2010-07-26 18:42:36.000 207 32382.46 102.97 4442.14 32690.02 2010-07-26 18:42:37.000 207 32382.48 102.96 4442.15 32690.02 2010-07-26 18:42:38.000 207 32382.48 102.96 4442.16 32689.94 2010-07-26 18:42:39.000 207 32382.51 102.98 4442.18 32689.96 2010-07-26 18:42:40.000 207 32382.49 102.99 4442.16 32690.03 2010-07-26 18:42:41.000 207 32382.48 102.96 4442.16 32690.03 2010-07-26 18:42:42.000 207 32382.50 102.92 4442.13 32690.00 2010-07-26 18:42:43.000 207 32382.50 102.91 4442.11 32690.00 2010-07-26 18:42:44.000 207 32382.54 102.94 4442.12 32690.11 2010-07-26 18:42:45.000 207 32382.54 102.94 4442.14 32689.99 2010-07-26 18:42:46.000 207 32382.52 102.92 4442.12 32690.04 2010-07-26 18:42:47.000 207 32382.51 102.91 4442.14 32690.06 2010-07-26 18:42:48.000 207 32382.51 102.97 4442.16 32689.91 2010-07-26 18:42:49.000 207 32382.52 102.98 4442.17 32690.04 2010-07-26 18:42:50.000 207 32382.52 102.99 4442.20 32690.00 2010-07-26 18:42:51.000 207 32382.52 102.97 4442.19 32690.00 2010-07-26 18:42:52.000 207 32382.51 102.97 4442.11 32689.95 2010-07-26 18:42:53.000 207 32382.50 103.00 4442.09 32690.06 2010-07-26 18:42:54.000 207 32382.52 103.03 4442.09 32689.95 2010-07-26 18:42:55.000 207 32382.50 102.99 4442.05 32689.98 2010-07-26 18:42:56.000 207 32382.48 102.97 4442.02 32690.06 2010-07-26 18:42:57.000 207 32382.51 102.96 4442.07 32690.02 2010-07-26 18:42:58.000 207 32382.52 102.96 4442.08 32689.93 2010-07-26 18:42:59.000 207 32382.48 102.97 4442.10 32689.92 2010-07-26 18:43:00.000 207 32382.49 103.00 4442.10 32690.05 2010-07-26 18:43:01.000 207 32382.50 103.00 4442.10 32690.01 2010-07-26 18:43:02.000 207 32382.51 102.98 4442.11 32689.95 2010-07-26 18:43:03.000 207 32382.49 102.96 4442.12 32689.98 2010-07-26 18:43:04.000 207 32382.48 102.95 4442.08 32689.98 2010-07-26 18:43:05.000 207 32382.53 102.96 4442.10 32689.98 2010-07-26 18:43:06.000 207 32382.51 102.95 4442.09 32690.07 2010-07-26 18:43:07.000 207 32382.50 102.97 4442.07 32690.03 2010-07-26 18:43:08.000 207 32382.51 102.96 4442.05 32690.01 2010-07-26 18:43:09.000 207 32382.49 102.95 4442.04 32690.03 2010-07-26 18:43:10.000 207 32382.48 102.95 4442.06 32689.92 2010-07-26 18:43:11.000 207 32382.52 102.97 4442.06 32690.01 2010-07-26 18:43:12.000 207 32382.51 103.00 4442.08 32689.94 2010-07-26 18:43:13.000 207 32382.54 102.97 4442.06 32690.14 2010-07-26 18:43:14.000 207 32382.57 102.96 4442.02 32690.00 2010-07-26 18:43:15.000 207 32382.57 102.98 4442.04 32690.04 2010-07-26 18:43:16.000 207 32382.61 102.98 4442.06 32690.00 2010-07-26 18:43:17.000 207 32382.62 102.99 4442.06 32690.13 2010-07-26 18:43:18.000 207 32382.62 103.00 4442.08 32690.02 2010-07-26 18:43:19.000 207 32382.61 102.97 4442.05 32690.11 2010-07-26 18:43:20.000 207 32382.61 102.96 4442.06 32690.13 2010-07-26 18:43:21.000 207 32382.64 102.99 4442.04 32690.07 2010-07-26 18:43:22.000 207 32382.64 103.02 4442.06 32690.08 2010-07-26 18:43:23.000 207 32382.66 102.98 4442.06 32690.11 2010-07-26 18:43:24.000 207 32382.65 102.94 4442.02 32690.12 2010-07-26 18:43:25.000 207 32382.65 102.91 4441.99 32690.08 2010-07-26 18:43:26.000 207 32382.66 102.92 4441.98 32690.09 2010-07-26 18:43:27.000 207 32382.65 102.98 4441.98 32690.08 2010-07-26 18:43:28.000 207 32382.63 102.99 4442.00 32690.13 2010-07-26 18:43:29.000 207 32382.62 102.97 4441.96 32690.18 2010-07-26 18:43:30.000 207 32382.57 102.98 4441.95 32689.98 2010-07-26 18:43:31.000 207 32382.55 103.00 4441.97 32690.21 2010-07-26 18:43:32.000 207 32382.54 103.01 4441.97 32690.01 2010-07-26 18:43:33.000 207 32382.58 102.99 4441.98 32690.13 2010-07-26 18:43:34.000 207 32382.61 103.00 4442.00 32690.05 2010-07-26 18:43:35.000 207 32382.58 103.01 4442.01 32690.15 2010-07-26 18:43:36.000 207 32382.59 102.95 4442.02 32690.01 2010-07-26 18:43:37.000 207 32382.60 102.97 4442.02 32690.05 2010-07-26 18:43:38.000 207 32382.57 102.98 4442.01 32690.02 2010-07-26 18:43:39.000 207 32382.60 103.01 4442.02 32690.03 2010-07-26 18:43:40.000 207 32382.58 103.01 4442.05 32690.06 2010-07-26 18:43:41.000 207 32382.58 103.00 4442.05 32689.97 2010-07-26 18:43:42.000 207 32382.60 102.97 4442.04 32690.05 2010-07-26 18:43:43.000 207 32382.64 102.99 4441.98 32690.03 2010-07-26 18:43:44.000 207 32382.61 102.97 4441.98 32690.00 2010-07-26 18:43:45.000 207 32382.55 102.96 4441.99 32689.99 2010-07-26 18:43:46.000 207 32382.53 102.95 4441.97 32690.01 2010-07-26 18:43:47.000 207 32382.56 102.93 4441.94 32690.13 2010-07-26 18:43:48.000 207 32382.60 102.94 4441.96 32690.02 2010-07-26 18:43:49.000 207 32382.63 102.94 4441.97 32690.10 2010-07-26 18:43:50.000 207 32382.62 102.95 4441.96 32690.09 2010-07-26 18:43:51.000 207 32382.68 102.93 4441.99 32690.19 2010-07-26 18:43:52.000 207 32382.66 102.88 4442.00 32690.06 2010-07-26 18:43:53.000 207 32382.63 102.89 4442.00 32690.14 2010-07-26 18:43:54.000 207 32382.62 102.88 4441.97 32690.17 2010-07-26 18:43:55.000 207 32382.68 102.85 4441.99 32690.18 2010-07-26 18:43:56.000 207 32382.66 102.84 4442.00 32690.13 2010-07-26 18:43:57.000 207 32382.70 102.85 4441.99 32690.24 2010-07-26 18:43:58.000 207 32382.69 102.88 4441.98 32690.13 2010-07-26 18:43:59.000 207 32382.70 102.88 4441.99 32690.15 2010-07-26 18:44:00.000 207 32382.72 102.87 4441.99 32690.21 2010-07-26 18:44:01.000 207 32382.69 102.87 4442.02 32690.20 2010-07-26 18:44:02.000 207 32382.70 102.86 4441.97 32690.11 2010-07-26 18:44:03.000 207 32382.72 102.86 4441.99 32690.28 2010-07-26 18:44:04.000 207 32382.71 102.91 4442.02 32690.26 2010-07-26 18:44:05.000 207 32382.78 102.86 4442.02 32690.15 2010-07-26 18:44:06.000 207 32382.79 102.80 4442.05 32690.27 2010-07-26 18:44:07.000 207 32382.80 102.82 4442.02 32690.22 2010-07-26 18:44:08.000 207 32382.82 102.83 4441.98 32690.24 2010-07-26 18:44:09.000 207 32382.84 102.84 4441.96 32690.29 2010-07-26 18:44:10.000 207 32382.87 102.85 4441.97 32690.23 2010-07-26 18:44:11.000 207 32382.89 102.82 4441.98 32690.30 2010-07-26 18:44:12.000 207 32382.89 102.82 4442.01 32690.29 2010-07-26 18:44:13.000 207 32382.89 102.78 4441.98 32690.25 2010-07-26 18:44:14.000 207 32382.89 102.80 4441.96 32690.51 2010-07-26 18:44:15.000 207 32382.92 102.79 4441.96 32690.41 2010-07-26 18:44:16.000 207 32382.94 102.76 4442.00 32690.37 2010-07-26 18:44:17.000 207 32382.97 102.76 4442.02 32690.39 2010-07-26 18:44:18.000 207 32382.97 102.76 4442.01 32690.51 2010-07-26 18:44:19.000 207 32382.97 102.75 4442.01 32690.43 2010-07-26 18:44:20.000 207 32383.01 102.78 4441.99 32690.38 2010-07-26 18:44:21.000 207 32382.99 102.77 4441.98 32690.44 2010-07-26 18:44:22.000 207 32383.03 102.75 4441.98 32690.50 2010-07-26 18:44:23.000 207 32383.03 102.74 4442.01 32690.46 2010-07-26 18:44:24.000 207 32383.01 102.75 4441.98 32690.43 2010-07-26 18:44:25.000 207 32383.05 102.70 4441.95 32690.36 2010-07-26 18:44:26.000 207 32383.06 102.68 4441.95 32690.52 2010-07-26 18:44:27.000 207 32383.05 102.65 4441.94 32690.53 2010-07-26 18:44:28.000 207 32383.05 102.68 4441.93 32690.44 2010-07-26 18:44:29.000 207 32383.08 102.67 4441.93 32690.50 2010-07-26 18:44:30.000 207 32383.07 102.71 4441.91 32690.55 2010-07-26 18:44:31.000 207 32383.08 102.67 4441.84 32690.52 2010-07-26 18:44:32.000 207 32383.11 102.65 4441.88 32690.50 2010-07-26 18:44:33.000 207 32383.16 102.64 4441.91 32690.55 2010-07-26 18:44:34.000 207 32383.14 102.62 4441.95 32690.60 2010-07-26 18:44:35.000 207 32383.12 102.63 4441.94 32690.49 2010-07-26 18:44:36.000 207 32383.14 102.66 4441.93 32690.56 2010-07-26 18:44:37.000 207 32383.13 102.64 4441.90 32690.56 2010-07-26 18:44:38.000 207 32383.12 102.65 4441.91 32690.67 2010-07-26 18:44:39.000 207 32383.10 102.66 4441.92 32690.55 2010-07-26 18:44:40.000 207 32383.12 102.66 4441.93 32690.53 2010-07-26 18:44:41.000 207 32383.13 102.66 4441.90 32690.53 2010-07-26 18:44:42.000 207 32383.11 102.66 4441.90 32690.59 2010-07-26 18:44:43.000 207 32383.12 102.64 4441.89 32690.51 2010-07-26 18:44:44.000 207 32383.13 102.63 4441.89 32690.59 2010-07-26 18:44:45.000 207 32383.13 102.64 4441.92 32690.68 2010-07-26 18:44:46.000 207 32383.15 102.68 4441.93 32690.57 2010-07-26 18:44:47.000 207 32383.20 102.66 4441.96 32690.69 2010-07-26 18:44:48.000 207 32383.18 102.65 4441.95 32690.55 2010-07-26 18:44:49.000 207 32383.16 102.66 4441.95 32690.68 2010-07-26 18:44:50.000 207 32383.18 102.64 4441.93 32690.70 2010-07-26 18:44:51.000 207 32383.19 102.61 4441.93 32690.63 2010-07-26 18:44:52.000 207 32383.16 102.66 4441.96 32690.62 2010-07-26 18:44:53.000 207 32383.21 102.69 4441.98 32690.65 2010-07-26 18:44:54.000 207 32383.23 102.69 4442.00 32690.62 2010-07-26 18:44:55.000 207 32383.24 102.71 4441.96 32690.64 2010-07-26 18:44:56.000 207 32383.23 102.68 4441.91 32690.65 2010-07-26 18:44:57.000 207 32383.22 102.63 4441.90 32690.64 2010-07-26 18:44:58.000 207 32383.23 102.64 4441.89 32690.73 2010-07-26 18:44:59.000 207 32383.24 102.65 4441.90 32690.74 2010-07-26 18:45:00.000 207 32383.22 102.67 4441.91 32690.69 2010-07-26 18:45:01.000 207 32383.21 102.66 4441.91 32690.63 2010-07-26 18:45:02.000 207 32383.24 102.63 4441.93 32690.75 2010-07-26 18:45:03.000 207 32383.28 102.65 4441.89 32690.67 2010-07-26 18:45:04.000 207 32383.28 102.67 4441.86 32690.74 2010-07-26 18:45:05.000 207 32383.32 102.63 4441.84 32690.74 2010-07-26 18:45:06.000 207 32383.31 102.61 4441.87 32690.71 2010-07-26 18:45:07.000 207 32383.28 102.61 4441.90 32690.70 2010-07-26 18:45:08.000 207 32383.31 102.62 4441.91 32690.71 2010-07-26 18:45:09.000 207 32383.31 102.62 4441.87 32690.69 2010-07-26 18:45:10.000 207 32383.33 102.61 4441.84 32690.75 2010-07-26 18:45:11.000 207 32383.35 102.59 4441.88 32690.84 2010-07-26 18:45:12.000 207 32383.35 102.56 4441.89 32690.72 2010-07-26 18:45:13.000 207 32383.38 102.54 4441.91 32690.83 2010-07-26 18:45:14.000 207 32383.38 102.54 4441.90 32690.71 2010-07-26 18:45:15.000 207 32383.36 102.49 4441.91 32690.73 2010-07-26 18:45:16.000 207 32383.33 102.51 4441.91 32690.87 2010-07-26 18:45:17.000 207 32383.35 102.51 4441.89 32690.75 2010-07-26 18:45:18.000 207 32383.37 102.51 4441.90 32690.90 2010-07-26 18:45:19.000 207 32383.41 102.47 4441.91 32690.74 2010-07-26 18:45:20.000 207 32383.45 102.46 4441.89 32690.86 2010-07-26 18:45:21.000 207 32383.44 102.48 4441.96 32690.83 2010-07-26 18:45:22.000 207 32383.48 102.50 4441.97 32690.97 2010-07-26 18:45:23.000 207 32383.51 102.52 4441.90 32690.82 2010-07-26 18:45:24.000 207 32383.48 102.55 4441.95 32690.94 2010-07-26 18:45:25.000 207 32383.50 102.52 4441.93 32690.95 2010-07-26 18:45:26.000 207 32383.50 102.50 4441.89 32690.98 2010-07-26 18:45:27.000 207 32383.51 102.49 4441.89 32690.98 2010-07-26 18:45:28.000 207 32383.55 102.47 4441.88 32691.08 2010-07-26 18:45:29.000 207 32383.57 102.49 4441.90 32691.01 2010-07-26 18:45:30.000 207 32383.53 102.47 4441.88 32691.02 2010-07-26 18:45:31.000 207 32383.58 102.46 4441.86 32691.02 2010-07-26 18:45:32.000 207 32383.57 102.44 4441.85 32691.03 2010-07-26 18:45:33.000 207 32383.58 102.41 4441.84 32690.96 2010-07-26 18:45:34.000 207 32383.60 102.44 4441.87 32691.09 2010-07-26 18:45:35.000 207 32383.60 102.44 4441.89 32691.03 2010-07-26 18:45:36.000 207 32383.63 102.44 4441.90 32691.10 2010-07-26 18:45:37.000 207 32383.64 102.42 4441.92 32691.09 2010-07-26 18:45:38.000 207 32383.62 102.41 4441.96 32691.15 2010-07-26 18:45:39.000 207 32383.68 102.42 4441.94 32691.04 2010-07-26 18:45:40.000 207 32383.68 102.40 4441.92 32691.16 2010-07-26 18:45:41.000 207 32383.66 102.39 4441.93 32691.00 2010-07-26 18:45:42.000 207 32383.70 102.37 4441.90 32691.15 2010-07-26 18:45:43.000 207 32383.75 102.37 4441.90 32691.15 2010-07-26 18:45:44.000 207 32383.76 102.40 4441.91 32691.18 2010-07-26 18:45:45.000 207 32383.80 102.39 4441.89 32691.24 2010-07-26 18:45:46.000 207 32383.78 102.36 4441.89 32691.13 2010-07-26 18:45:47.000 207 32383.78 102.35 4441.89 32691.23 2010-07-26 18:45:48.000 207 32383.75 102.38 4441.87 32691.22 2010-07-26 18:45:49.000 207 32383.78 102.38 4441.90 32691.22 2010-07-26 18:45:50.000 207 32383.79 102.36 4441.89 32691.12 2010-07-26 18:45:51.000 207 32383.76 102.36 4441.88 32691.28 2010-07-26 18:45:52.000 207 32383.80 102.36 4441.86 32691.27 2010-07-26 18:45:53.000 207 32383.82 102.33 4441.92 32691.16 2010-07-26 18:45:54.000 207 32383.83 102.34 4441.88 32691.29 2010-07-26 18:45:55.000 207 32383.85 102.31 4441.90 32691.19 2010-07-26 18:45:56.000 207 32383.83 102.30 4441.85 32691.24 2010-07-26 18:45:57.000 207 32383.83 102.31 4441.87 32691.31 2010-07-26 18:45:58.000 207 32383.83 102.30 4441.87 32691.26 2010-07-26 18:45:59.000 207 32383.83 102.29 4441.82 32691.13 2010-07-26 18:46:00.000 207 32383.81 102.28 4441.85 32691.33 2010-07-26 18:46:01.000 207 32383.82 102.27 4441.83 32691.24 2010-07-26 18:46:02.000 207 32383.81 102.23 4441.81 32691.25 2010-07-26 18:46:03.000 207 32383.85 102.23 4441.79 32691.30 2010-07-26 18:46:04.000 207 32383.81 102.25 4441.80 32691.36 2010-07-26 18:46:05.000 207 32383.81 102.22 4441.82 32691.23 2010-07-26 18:46:06.000 207 32383.83 102.22 4441.83 32691.26 2010-07-26 18:46:07.000 207 32383.87 102.23 4441.85 32691.19 2010-07-26 18:46:08.000 207 32383.83 102.23 4441.85 32691.29 2010-07-26 18:46:09.000 207 32383.80 102.26 4441.83 32691.30 2010-07-26 18:46:10.000 207 32383.81 102.28 4441.81 32691.40 2010-07-26 18:46:11.000 207 32383.82 102.28 4441.78 32691.22 2010-07-26 18:46:12.000 207 32383.80 102.29 4441.82 32691.34 2010-07-26 18:46:13.000 207 32383.76 102.31 4441.83 32691.34 2010-07-26 18:46:14.000 207 32383.78 102.29 4441.79 32691.26 2010-07-26 18:46:15.000 207 32383.81 102.29 4441.84 32691.38 2010-07-26 18:46:16.000 207 32383.81 102.30 4441.84 32691.24 2010-07-26 18:46:17.000 207 32383.83 102.32 4441.86 32691.32 2010-07-26 18:46:18.000 207 32383.82 102.30 4441.90 32691.31 2010-07-26 18:46:19.000 207 32383.86 102.28 4441.88 32691.34 2010-07-26 18:46:20.000 207 32383.81 102.30 4441.90 32691.29 2010-07-26 18:46:21.000 207 32383.83 102.27 4441.90 32691.43 2010-07-26 18:46:22.000 207 32383.83 102.29 4441.79 32691.36 2010-07-26 18:46:23.000 207 32383.85 102.22 4441.78 32691.43 2010-07-26 18:46:24.000 207 32383.86 102.24 4441.82 32691.32 2010-07-26 18:46:25.000 207 32383.94 102.24 4441.78 32691.38 2010-07-26 18:46:26.000 207 32383.94 102.22 4441.78 32691.28 2010-07-26 18:46:27.000 207 32383.97 102.23 4441.75 32691.35 2010-07-26 18:46:28.000 207 32383.97 102.23 4441.75 32691.43 2010-07-26 18:46:29.000 207 32383.97 102.21 4441.77 32691.40 2010-07-26 18:46:30.000 207 32383.94 102.25 4441.81 32691.42 2010-07-26 18:46:31.000 207 32383.97 102.25 4441.84 32691.30 2010-07-26 18:46:32.000 207 32383.97 102.28 4441.79 32691.41 2010-07-26 18:46:33.000 207 32383.99 102.28 4441.81 32691.42 2010-07-26 18:46:34.000 207 32383.93 102.27 4441.82 32691.49 2010-07-26 18:46:35.000 207 32383.95 102.29 4441.80 32691.26 2010-07-26 18:46:36.000 207 32383.97 102.26 4441.74 32691.37 2010-07-26 18:46:37.000 207 32383.96 102.24 4441.77 32691.39 2010-07-26 18:46:38.000 207 32383.99 102.24 4441.75 32691.40 2010-07-26 18:46:39.000 207 32383.99 102.26 4441.72 32691.49 2010-07-26 18:46:40.000 207 32383.99 102.28 4441.74 32691.49 2010-07-26 18:46:41.000 207 32384.02 102.27 4441.75 32691.46 2010-07-26 18:46:42.000 207 32384.00 102.24 4441.75 32691.41 2010-07-26 18:46:43.000 207 32384.02 102.26 4441.74 32691.43 2010-07-26 18:46:44.000 207 32384.04 102.28 4441.79 32691.43 2010-07-26 18:46:45.000 207 32383.98 102.26 4441.75 32691.48 2010-07-26 18:46:46.000 207 32384.00 102.28 4441.76 32691.55 2010-07-26 18:46:47.000 207 32384.03 102.29 4441.74 32691.46 2010-07-26 18:46:48.000 207 32384.02 102.26 4441.73 32691.46 2010-07-26 18:46:49.000 207 32384.04 102.28 4441.76 32691.56 2010-07-26 18:46:50.000 207 32384.10 102.27 4441.77 32691.54 2010-07-26 18:46:51.000 207 32384.09 102.27 4441.75 32691.46 2010-07-26 18:46:52.000 207 32384.09 102.26 4441.75 32691.54 2010-07-26 18:46:53.000 207 32384.10 102.24 4441.79 32691.49 2010-07-26 18:46:54.000 207 32384.09 102.26 4441.74 32691.51 2010-07-26 18:46:55.000 207 32384.12 102.23 4441.70 32691.47 2010-07-26 18:46:56.000 207 32384.15 102.24 4441.72 32691.49 2010-07-26 18:46:57.000 207 32384.16 102.22 4441.73 32691.51 2010-07-26 18:46:58.000 207 32384.15 102.22 4441.70 32691.57 2010-07-26 18:46:59.000 207 32384.14 102.21 4441.73 32691.45 2010-07-26 18:47:00.000 207 32384.12 102.16 4441.73 32691.54 2010-07-26 18:47:01.000 207 32384.13 102.16 4441.72 32691.49 2010-07-26 18:47:02.000 207 32384.13 102.13 4441.72 32691.60 2010-07-26 18:47:03.000 207 32384.09 102.15 4441.67 32691.60 2010-07-26 18:47:04.000 207 32384.08 102.19 4441.64 32691.38 2010-07-26 18:47:05.000 207 32384.12 102.21 4441.68 32691.55 2010-07-26 18:47:06.000 207 32384.13 102.19 4441.66 32691.59 2010-07-26 18:47:07.000 207 32384.09 102.17 4441.70 32691.60 2010-07-26 18:47:08.000 207 32384.15 102.17 4441.70 32691.56 2010-07-26 18:47:09.000 207 32384.14 102.16 4441.68 32691.46 2010-07-26 18:47:10.000 207 32384.12 102.16 4441.73 32691.55 2010-07-26 18:47:11.000 207 32384.14 102.16 4441.71 32691.60 2010-07-26 18:47:12.000 207 32384.17 102.15 4441.70 32691.64 2010-07-26 18:47:13.000 207 32384.22 102.14 4441.70 32691.62 2010-07-26 18:47:14.000 207 32384.24 102.11 4441.67 32691.60 2010-07-26 18:47:15.000 207 32384.26 102.13 4441.67 32691.63 2010-07-26 18:47:16.000 207 32384.26 102.08 4441.74 32691.75 2010-07-26 18:47:17.000 207 32384.28 102.06 4441.72 32691.62 2010-07-26 18:47:18.000 207 32384.28 102.03 4441.68 32691.61 2010-07-26 18:47:19.000 207 32384.32 102.03 4441.70 32691.81 2010-07-26 18:47:20.000 207 32384.28 102.04 4441.69 32691.77 2010-07-26 18:47:21.000 207 32384.31 102.04 4441.61 32691.71 2010-07-26 18:47:22.000 207 32384.33 102.00 4441.68 32691.78 2010-07-26 18:47:23.000 207 32384.33 101.96 4441.66 32691.73 2010-07-26 18:47:24.000 207 32384.36 101.95 4441.64 32691.79 2010-07-26 18:47:25.000 207 32384.39 101.96 4441.67 32691.76 2010-07-26 18:47:26.000 207 32384.41 101.99 4441.62 32691.71 2010-07-26 18:47:27.000 207 32384.40 101.96 4441.66 32691.87 2010-07-26 18:47:28.000 207 32384.45 101.96 4441.65 32691.81 2010-07-26 18:47:29.000 207 32384.47 101.95 4441.67 32691.79 2010-07-26 18:47:30.000 207 32384.44 101.97 4441.64 32691.93 2010-07-26 18:47:31.000 207 32384.45 101.98 4441.63 32691.87 2010-07-26 18:47:32.000 207 32384.45 101.98 4441.67 32691.90 2010-07-26 18:47:33.000 207 32384.46 101.95 4441.67 32691.82 2010-07-26 18:47:34.000 207 32384.49 101.96 4441.68 32691.90 2010-07-26 18:47:35.000 207 32384.50 101.97 4441.64 32691.82 2010-07-26 18:47:36.000 207 32384.47 101.95 4441.61 32691.87 2010-07-26 18:47:37.000 207 32384.45 101.92 4441.57 32691.74 2010-07-26 18:47:38.000 207 32384.40 101.95 4441.61 32691.85 2010-07-26 18:47:39.000 207 32384.66 101.77 4441.66 32691.82 2010-07-26 18:47:40.000 207 32384.77 101.67 4441.67 32691.84 2010-07-26 18:47:41.000 207 32384.54 101.79 4441.62 32691.88 2010-07-26 18:47:42.000 207 32384.48 101.85 4441.63 32691.78 2010-07-26 18:47:43.000 207 32384.44 101.88 4441.64 32691.84 2010-07-26 18:47:44.000 207 32384.40 101.89 4441.62 32691.93 2010-07-26 18:47:45.000 207 32384.40 101.90 4441.61 32691.79 2010-07-26 18:47:46.000 207 32384.36 101.91 4441.62 32691.87 2010-07-26 18:47:47.000 207 32384.35 101.93 4441.62 32691.79 2010-07-26 18:47:48.000 207 32384.33 101.95 4441.63 32691.87 2010-07-26 18:47:49.000 207 32384.30 101.91 4441.59 32691.78 2010-07-26 18:47:50.000 207 32384.31 101.93 4441.55 32691.80 2010-07-26 18:47:51.000 207 32384.31 101.93 4441.54 32691.81 2010-07-26 18:47:52.000 207 32384.33 102.00 4441.57 32691.78 2010-07-26 18:47:53.000 207 32384.35 102.01 4441.58 32691.71 2010-07-26 18:47:54.000 207 32384.36 101.99 4441.53 32691.74 2010-07-26 18:47:55.000 207 32384.34 101.96 4441.53 32691.79 2010-07-26 18:47:56.000 207 32384.30 101.93 4441.54 32691.73 2010-07-26 18:47:57.000 207 32384.31 101.90 4441.54 32691.82 2010-07-26 18:47:58.000 207 32384.32 101.92 4441.53 32691.71 2010-07-26 18:47:59.000 207 32384.33 101.94 4441.52 32691.76 2010-07-26 18:48:00.000 207 32384.34 101.97 4441.53 32691.75 2010-07-26 18:48:01.000 207 32384.36 101.98 4441.56 32691.74 2010-07-26 18:48:02.000 207 32384.33 101.98 4441.58 32691.72 2010-07-26 18:48:03.000 207 32384.34 101.95 4441.53 32691.81 2010-07-26 18:48:04.000 207 32384.32 101.97 4441.53 32691.81 2010-07-26 18:48:05.000 207 32384.29 101.99 4441.51 32691.75 2010-07-26 18:48:06.000 207 32384.32 102.01 4441.50 32691.73 2010-07-26 18:48:07.000 207 32384.34 102.01 4441.53 32691.78 2010-07-26 18:48:08.000 207 32384.31 101.99 4441.52 32691.74 2010-07-26 18:48:09.000 207 32384.33 102.00 4441.55 32691.74 2010-07-26 18:48:10.000 207 32384.34 102.00 4441.54 32691.72 2010-07-26 18:48:11.000 207 32384.35 102.00 4441.51 32691.76 2010-07-26 18:48:12.000 207 32384.33 101.98 4441.49 32691.80 2010-07-26 18:48:13.000 207 32384.33 101.99 4441.49 32691.77 2010-07-26 18:48:14.000 207 32384.33 101.99 4441.50 32691.78 2010-07-26 18:48:15.000 207 32384.33 101.96 4441.50 32691.77 2010-07-26 18:48:16.000 207 32384.34 101.94 4441.51 32691.75 2010-07-26 18:48:17.000 207 32384.33 101.91 4441.51 32691.81 2010-07-26 18:48:18.000 207 32384.31 101.89 4441.46 32691.83 2010-07-26 18:48:19.000 207 32384.32 101.90 4441.44 32691.80 2010-07-26 18:48:20.000 207 32384.31 101.93 4441.47 32691.71 2010-07-26 18:48:21.000 207 32384.32 101.96 4441.48 32691.79 2010-07-26 18:48:22.000 207 32384.28 101.92 4441.46 32691.79 2010-07-26 18:48:23.000 207 32384.29 101.96 4441.44 32691.79 2010-07-26 18:48:24.000 207 32384.35 101.96 4441.47 32691.91 2010-07-26 18:48:25.000 207 32384.37 101.94 4441.49 32691.78 2010-07-26 18:48:26.000 207 32384.38 101.94 4441.47 32691.78 2010-07-26 18:48:27.000 207 32384.40 101.90 4441.46 32691.77 2010-07-26 18:48:28.000 207 32384.38 101.91 4441.46 32691.77 2010-07-26 18:48:29.000 207 32384.37 101.92 4441.43 32691.85 2010-07-26 18:48:30.000 207 32384.39 101.90 4441.43 32691.76 2010-07-26 18:48:31.000 207 32384.41 101.89 4441.45 32691.75 2010-07-26 18:48:32.000 207 32384.41 101.91 4441.45 32691.83 2010-07-26 18:48:33.000 207 32384.44 101.93 4441.49 32691.77 2010-07-26 18:48:34.000 207 32384.43 101.92 4441.49 32691.71 2010-07-26 18:48:35.000 207 32384.45 101.94 4441.51 32691.89 2010-07-26 18:48:36.000 207 32384.43 101.96 4441.49 32691.73 2010-07-26 18:48:37.000 207 32384.38 101.89 4441.48 32691.78 2010-07-26 18:48:38.000 207 32384.42 101.89 4441.46 32691.73 2010-07-26 18:48:39.000 207 32384.44 101.91 4441.48 32691.82 2010-07-26 18:48:40.000 207 32384.42 101.93 4441.46 32691.73 2010-07-26 18:48:41.000 207 32384.41 101.94 4441.44 32691.89 2010-07-26 18:48:42.000 207 32384.44 101.95 4441.44 32691.76 2010-07-26 18:48:43.000 207 32384.44 101.94 4441.43 32691.77 2010-07-26 18:48:44.000 207 32384.44 101.97 4441.46 32691.79 2010-07-26 18:48:45.000 207 32384.46 101.93 4441.45 32691.77 2010-07-26 18:48:46.000 207 32384.47 101.92 4441.45 32691.85 2010-07-26 18:48:47.000 207 32384.50 101.87 4441.44 32691.85 2010-07-26 18:48:48.000 207 32384.54 101.85 4441.45 32691.71 2010-07-26 18:48:49.000 207 32384.50 101.83 4441.43 32691.91 2010-07-26 18:48:50.000 207 32384.49 101.83 4441.39 32691.85 2010-07-26 18:48:51.000 207 32384.53 101.82 4441.40 32691.89 2010-07-26 18:48:52.000 207 32384.51 101.84 4441.38 32691.92 2010-07-26 18:48:53.000 207 32384.56 101.83 4441.40 32691.94 2010-07-26 18:48:54.000 207 32384.56 101.83 4441.39 32691.88 2010-07-26 18:48:55.000 207 32384.55 101.80 4441.38 32691.93 2010-07-26 18:48:56.000 207 32384.56 101.82 4441.37 32691.92 2010-07-26 18:48:57.000 207 32384.55 101.85 4441.34 32691.96 2010-07-26 18:48:58.000 207 32384.56 101.86 4441.36 32691.89 2010-07-26 18:48:59.000 207 32384.55 101.84 4441.38 32691.97 2010-07-26 18:49:00.000 207 32384.54 101.84 4441.39 32691.90 2010-07-26 18:49:01.000 207 32384.59 101.80 4441.42 32691.98 2010-07-26 18:49:02.000 207 32384.60 101.79 4441.42 32692.04 2010-07-26 18:49:03.000 207 32384.63 101.77 4441.40 32691.92 2010-07-26 18:49:04.000 207 32384.64 101.77 4441.44 32691.98 2010-07-26 18:49:05.000 207 32384.63 101.78 4441.42 32691.98 2010-07-26 18:49:06.000 207 32384.63 101.80 4441.41 32691.95 2010-07-26 18:49:07.000 207 32384.64 101.78 4441.42 32692.02 2010-07-26 18:49:08.000 207 32384.63 101.75 4441.42 32691.99 2010-07-26 18:49:09.000 207 32384.67 101.76 4441.46 32691.99 2010-07-26 18:49:10.000 207 32384.66 101.77 4441.49 32691.90 2010-07-26 18:49:11.000 207 32384.68 101.77 4441.44 32691.89 2010-07-26 18:49:12.000 207 32384.64 101.78 4441.38 32692.00 2010-07-26 18:49:13.000 207 32384.61 101.78 4441.45 32692.08 2010-07-26 18:49:14.000 207 32384.62 101.78 4441.42 32691.97 2010-07-26 18:49:15.000 207 32384.66 101.80 4441.39 32691.94 2010-07-26 18:49:16.000 207 32384.65 101.77 4441.38 32691.99 2010-07-26 18:49:17.000 207 32384.63 101.77 4441.39 32692.07 2010-07-26 18:49:18.000 207 32384.64 101.74 4441.36 32691.95 2010-07-26 18:49:19.000 207 32384.69 101.75 4441.38 32691.98 2010-07-26 18:49:20.000 207 32384.69 101.78 4441.36 32691.93 2010-07-26 18:49:21.000 207 32384.69 101.79 4441.41 32691.98 2010-07-26 18:49:22.000 207 32384.67 101.80 4441.39 32691.96 2010-07-26 18:49:23.000 207 32384.67 101.79 4441.39 32691.98 2010-07-26 18:49:24.000 207 32384.64 101.81 4441.42 32691.93 2010-07-26 18:49:25.000 207 32384.61 101.78 4441.42 32692.08 2010-07-26 18:49:26.000 207 32384.61 101.78 4441.40 32691.97 2010-07-26 18:49:27.000 207 32384.63 101.78 4441.43 32691.98 2010-07-26 18:49:28.000 207 32384.63 101.74 4441.48 32691.89 2010-07-26 18:49:29.000 207 32384.60 101.72 4441.46 32691.94 2010-07-26 18:49:30.000 207 32384.61 101.72 4441.47 32692.00 2010-07-26 18:49:31.000 207 32384.60 101.71 4441.44 32691.96 2010-07-26 18:49:32.000 207 32384.60 101.71 4441.40 32691.99 2010-07-26 18:49:33.000 207 32384.62 101.72 4441.39 32691.99 2010-07-26 18:49:34.000 207 32384.65 101.74 4441.42 32692.01 2010-07-26 18:49:35.000 207 32384.66 101.73 4441.39 32692.00 2010-07-26 18:49:36.000 207 32384.66 101.72 4441.42 32692.00 2010-07-26 18:49:37.000 207 32384.67 101.71 4441.45 32691.98 2010-07-26 18:49:38.000 207 32384.67 101.73 4441.45 32691.96 2010-07-26 18:49:39.000 207 32384.67 101.73 4441.43 32691.96 2010-07-26 18:49:40.000 207 32384.69 101.71 4441.43 32691.98 2010-07-26 18:49:41.000 207 32384.69 101.68 4441.40 32692.02 2010-07-26 18:49:42.000 207 32384.70 101.67 4441.38 32691.97 2010-07-26 18:49:43.000 207 32384.75 101.67 4441.37 32691.97 2010-07-26 18:49:44.000 207 32384.73 101.66 4441.35 32691.95 2010-07-26 18:49:45.000 207 32384.74 101.64 4441.32 32691.99 2010-07-26 18:49:46.000 207 32384.70 101.63 4441.34 32691.96 2010-07-26 18:49:47.000 207 32384.72 101.61 4441.37 32692.15 2010-07-26 18:49:48.000 207 32384.74 101.62 4441.35 32692.03 2010-07-26 18:49:49.000 207 32384.74 101.65 4441.33 32692.04 2010-07-26 18:49:50.000 207 32384.74 101.66 4441.34 32692.05 2010-07-26 18:49:51.000 207 32384.79 101.65 4441.36 32692.11 2010-07-26 18:49:52.000 207 32384.78 101.66 4441.36 32692.13 2010-07-26 18:49:53.000 207 32384.79 101.62 4441.40 32692.02 2010-07-26 18:49:54.000 207 32384.76 101.65 4441.39 32692.03 2010-07-26 18:49:55.000 207 32384.74 101.66 4441.38 32692.07 2010-07-26 18:49:56.000 207 32384.74 101.66 4441.38 32692.01 2010-07-26 18:49:57.000 207 32384.78 101.66 4441.36 32692.12 2010-07-26 18:49:58.000 207 32384.77 101.64 4441.40 32692.13 2010-07-26 18:49:59.000 207 32384.75 101.65 4441.42 32692.05 2010-07-26 18:50:00.000 207 32384.79 101.65 4441.42 32692.08 2010-07-26 18:50:01.000 207 32384.78 101.65 4441.42 32692.10 2010-07-26 18:50:02.000 207 32384.80 101.64 4441.42 32692.09 2010-07-26 18:50:03.000 207 32384.80 101.58 4441.41 32692.06 2010-07-26 18:50:04.000 207 32384.77 101.59 4441.37 32692.09 2010-07-26 18:50:05.000 207 32384.77 101.56 4441.35 32692.08 2010-07-26 18:50:06.000 207 32384.81 101.61 4441.35 32692.09 2010-07-26 18:50:07.000 207 32384.84 101.62 4441.32 32692.11 2010-07-26 18:50:08.000 207 32384.85 101.61 4441.35 32692.08 2010-07-26 18:50:09.000 207 32384.82 101.59 4441.35 32692.06 2010-07-26 18:50:10.000 207 32384.76 101.63 4441.35 32692.03 2010-07-26 18:50:11.000 207 32384.79 101.60 4441.35 32692.16 2010-07-26 18:50:12.000 207 32384.83 101.56 4441.33 32692.04 2010-07-26 18:50:13.000 207 32384.80 101.57 4441.31 32692.13 2010-07-26 18:50:14.000 207 32384.81 101.57 4441.32 32692.14 2010-07-26 18:50:15.000 207 32384.82 101.61 4441.31 32692.11 2010-07-26 18:50:16.000 207 32384.79 101.60 4441.31 32692.07 2010-07-26 18:50:17.000 207 32384.80 101.61 4441.32 32692.14 2010-07-26 18:50:18.000 207 32384.76 101.65 4441.30 32692.01 2010-07-26 18:50:19.000 207 32384.81 101.62 4441.33 32692.17 2010-07-26 18:50:20.000 207 32384.82 101.64 4441.35 32692.07 2010-07-26 18:50:21.000 207 32384.75 101.65 4441.33 32691.89 2010-07-26 18:50:22.000 207 32384.72 101.62 4441.34 32692.04 2010-07-26 18:50:23.000 207 32384.69 101.61 4441.31 32692.06 2010-07-26 18:50:24.000 207 32384.71 101.62 4441.32 32692.03 2010-07-26 18:50:25.000 207 32384.74 101.63 4441.33 32692.06 2010-07-26 18:50:26.000 207 32384.72 101.60 4441.33 32691.98 2010-07-26 18:50:27.000 207 32384.68 101.59 4441.34 32692.01 2010-07-26 18:50:28.000 207 32384.68 101.60 4441.33 32692.01 2010-07-26 18:50:29.000 207 32384.70 101.64 4441.32 32691.99 2010-07-26 18:50:30.000 207 32384.68 101.66 4441.30 32691.93 2010-07-26 18:50:31.000 207 32384.67 101.66 4441.30 32691.99 2010-07-26 18:50:32.000 207 32384.65 101.65 4441.32 32691.96 2010-07-26 18:50:33.000 207 32384.68 101.63 4441.26 32691.97 2010-07-26 18:50:34.000 207 32384.69 101.63 4441.26 32691.96 2010-07-26 18:50:35.000 207 32384.69 101.65 4441.28 32691.94 2010-07-26 18:50:36.000 207 32384.67 101.68 4441.28 32691.96 2010-07-26 18:50:37.000 207 32384.67 101.66 4441.25 32692.02 2010-07-26 18:50:38.000 207 32384.66 101.66 4441.25 32691.93 2010-07-26 18:50:39.000 207 32384.66 101.66 4441.25 32692.01 2010-07-26 18:50:40.000 207 32384.65 101.69 4441.27 32691.99 2010-07-26 18:50:41.000 207 32384.64 101.71 4441.31 32691.89 2010-07-26 18:50:42.000 207 32384.65 101.68 4441.33 32692.02 2010-07-26 18:50:43.000 207 32384.65 101.67 4441.32 32691.93 2010-07-26 18:50:44.000 207 32384.63 101.71 4441.32 32691.98 2010-07-26 18:50:45.000 207 32384.65 101.75 4441.34 32691.91 2010-07-26 18:50:46.000 207 32384.63 101.73 4441.34 32691.92 2010-07-26 18:50:47.000 207 32384.63 101.72 4441.33 32692.01 2010-07-26 18:50:48.000 207 32384.64 101.69 4441.33 32691.95 2010-07-26 18:50:49.000 207 32384.66 101.67 4441.38 32692.05 2010-07-26 18:50:50.000 207 32384.62 101.68 4441.36 32691.85 2010-07-26 18:50:51.000 207 32384.63 101.68 4441.35 32692.01 2010-07-26 18:50:52.000 207 32384.63 101.68 4441.29 32692.08 2010-07-26 18:50:53.000 207 32384.64 101.67 4441.24 32691.97 2010-07-26 18:50:54.000 207 32384.64 101.64 4441.24 32691.92 2010-07-26 18:50:55.000 207 32384.68 101.66 4441.27 32691.99 2010-07-26 18:50:56.000 207 32384.69 101.73 4441.24 32691.99 2010-07-26 18:50:57.000 207 32384.69 101.74 4441.24 32692.02 2010-07-26 18:50:58.000 207 32384.68 101.71 4441.27 32691.99 2010-07-26 18:50:59.000 207 32384.72 101.68 4441.22 32692.07 2010-07-26 18:51:00.000 207 32384.75 101.71 4441.17 32691.96 2010-07-26 18:51:01.000 207 32384.76 101.71 4441.15 32692.06 2010-07-26 18:51:02.000 207 32384.74 101.71 4441.17 32692.09 2010-07-26 18:51:03.000 207 32384.76 101.74 4441.17 32691.98 2010-07-26 18:51:04.000 207 32384.77 101.72 4441.20 32692.04 2010-07-26 18:51:05.000 207 32384.77 101.67 4441.20 32692.12 2010-07-26 18:51:06.000 207 32384.77 101.67 4441.19 32692.03 2010-07-26 18:51:07.000 207 32384.79 101.69 4441.20 32692.09 2010-07-26 18:51:08.000 207 32384.82 101.68 4441.22 32692.01 2010-07-26 18:51:09.000 207 32384.83 101.65 4441.23 32692.15 2010-07-26 18:51:10.000 207 32384.80 101.66 4441.23 32692.07 2010-07-26 18:51:11.000 207 32384.84 101.65 4441.23 32692.09 2010-07-26 18:51:12.000 207 32384.82 101.66 4441.22 32692.09 2010-07-26 18:51:13.000 207 32384.87 101.66 4441.18 32692.14 2010-07-26 18:51:14.000 207 32384.88 101.66 4441.19 32692.15 2010-07-26 18:51:15.000 207 32384.87 101.63 4441.22 32692.14 2010-07-26 18:51:16.000 207 32384.86 101.61 4441.21 32692.19 2010-07-26 18:51:17.000 207 32384.86 101.60 4441.26 32692.13 2010-07-26 18:51:18.000 207 32384.89 101.63 4441.23 32692.16 2010-07-26 18:51:19.000 207 32384.92 101.66 4441.25 32692.21 2010-07-26 18:51:20.000 207 32384.92 101.65 4441.26 32692.19 2010-07-26 18:51:21.000 207 32384.94 101.63 4441.26 32692.28 2010-07-26 18:51:22.000 207 32384.94 101.63 4441.26 32692.23 2010-07-26 18:51:23.000 207 32384.96 101.64 4441.25 32692.29 2010-07-26 18:51:24.000 207 32384.98 101.63 4441.26 32692.28 2010-07-26 18:51:25.000 207 32385.04 101.57 4441.23 32692.36 2010-07-26 18:51:26.000 207 32385.03 101.57 4441.20 32692.33 2010-07-26 18:51:27.000 207 32385.04 101.58 4441.27 32692.33 2010-07-26 18:51:28.000 207 32385.01 101.61 4441.29 32692.24 2010-07-26 18:51:29.000 207 32385.04 101.62 4441.25 32692.33 2010-07-26 18:51:30.000 207 32385.06 101.61 4441.25 32692.33 2010-07-26 18:51:31.000 207 32385.05 101.58 4441.28 32692.37 2010-07-26 18:51:32.000 207 32385.07 101.59 4441.27 32692.45 2010-07-26 18:51:33.000 207 32385.06 101.59 4441.28 32692.37 2010-07-26 18:51:34.000 207 32385.10 101.58 4441.27 32692.40 2010-07-26 18:51:35.000 207 32385.13 101.55 4441.27 32692.40 2010-07-26 18:51:36.000 207 32385.11 101.57 4441.30 32692.43 2010-07-26 18:51:37.000 207 32385.10 101.58 4441.29 32692.49 2010-07-26 18:51:38.000 207 32385.16 101.60 4441.28 32692.52 2010-07-26 18:51:39.000 207 32385.17 101.58 4441.24 32692.38 2010-07-26 18:51:40.000 207 32385.21 101.58 4441.26 32692.51 2010-07-26 18:51:41.000 207 32385.24 101.55 4441.27 32692.41 2010-07-26 18:51:42.000 207 32385.23 101.52 4441.25 32692.54 2010-07-26 18:51:43.000 207 32385.27 101.51 4441.21 32692.52 2010-07-26 18:51:44.000 207 32385.28 101.51 4441.24 32692.51 2010-07-26 18:51:45.000 207 32385.27 101.50 4441.28 32692.50 2010-07-26 18:51:46.000 207 32385.24 101.50 4441.29 32692.52 2010-07-26 18:51:47.000 207 32385.24 101.53 4441.29 32692.54 2010-07-26 18:51:48.000 207 32385.22 101.54 4441.27 32692.53 2010-07-26 18:51:49.000 207 32385.26 101.55 4441.31 32692.54 2010-07-26 18:51:50.000 207 32385.28 101.58 4441.27 32692.59 2010-07-26 18:51:51.000 207 32385.28 101.55 4441.26 32692.53 2010-07-26 18:51:52.000 207 32385.30 101.50 4441.27 32692.52 2010-07-26 18:51:53.000 207 32385.30 101.52 4441.26 32692.62 2010-07-26 18:51:54.000 207 32385.30 101.56 4441.27 32692.61 2010-07-26 18:51:55.000 207 32385.30 101.54 4441.23 32692.58 2010-07-26 18:51:56.000 207 32385.30 101.53 4441.21 32692.67 2010-07-26 18:51:57.000 207 32385.30 101.50 4441.22 32692.61 2010-07-26 18:51:58.000 207 32385.33 101.51 4441.20 32692.63 2010-07-26 18:51:59.000 207 32385.35 101.52 4441.21 32692.63 2010-07-26 18:52:00.000 207 32385.33 101.50 4441.21 32692.70 2010-07-26 18:52:01.000 207 32385.33 101.50 4441.19 32692.57 2010-07-26 18:52:02.000 207 32385.37 101.49 4441.16 32692.67 2010-07-26 18:52:03.000 207 32385.40 101.47 4441.19 32692.68 2010-07-26 18:52:04.000 207 32385.40 101.51 4441.22 32692.68 2010-07-26 18:52:05.000 207 32385.42 101.52 4441.23 32692.65 2010-07-26 18:52:06.000 207 32385.42 101.50 4441.26 32692.73 2010-07-26 18:52:07.000 207 32385.48 101.49 4441.27 32692.70 2010-07-26 18:52:08.000 207 32385.51 101.51 4441.23 32692.67 2010-07-26 18:52:09.000 207 32385.55 101.49 4441.24 32692.79 2010-07-26 18:52:10.000 207 32385.52 101.49 4441.24 32692.78 2010-07-26 18:52:11.000 207 32385.50 101.49 4441.28 32692.81 2010-07-26 18:52:12.000 207 32385.55 101.48 4441.30 32692.86 2010-07-26 18:52:13.000 207 32385.56 101.46 4441.28 32692.80 2010-07-26 18:52:14.000 207 32385.58 101.47 4441.27 32692.72 2010-07-26 18:52:15.000 207 32385.54 101.49 4441.26 32692.83 2010-07-26 18:52:16.000 207 32385.54 101.49 4441.22 32692.89 2010-07-26 18:52:17.000 207 32385.57 101.48 4441.25 32692.80 2010-07-26 18:52:18.000 207 32385.62 101.50 4441.29 32692.91 2010-07-26 18:52:19.000 207 32385.60 101.48 4441.27 32692.87 2010-07-26 18:52:20.000 207 32385.56 101.47 4441.25 32692.85 2010-07-26 18:52:21.000 207 32385.59 101.44 4441.26 32692.88 2010-07-26 18:52:22.000 207 32385.65 101.43 4441.27 32692.91 2010-07-26 18:52:23.000 207 32385.68 101.42 4441.22 32692.87 2010-07-26 18:52:24.000 207 32385.68 101.45 4441.27 32692.90 2010-07-26 18:52:25.000 207 32385.69 101.47 4441.26 32692.90 2010-07-26 18:52:26.000 207 32385.67 101.46 4441.27 32692.92 2010-07-26 18:52:27.000 207 32385.68 101.45 4441.24 32692.97 2010-07-26 18:52:28.000 207 32385.71 101.46 4441.27 32692.97 2010-07-26 18:52:29.000 207 32385.72 101.46 4441.24 32693.03 2010-07-26 18:52:30.000 207 32385.72 101.51 4441.22 32692.90 2010-07-26 18:52:31.000 207 32385.75 101.50 4441.21 32693.05 2010-07-26 18:52:32.000 207 32385.77 101.48 4441.17 32692.89 2010-07-26 18:52:33.000 207 32385.76 101.47 4441.23 32693.01 2010-07-26 18:52:34.000 207 32385.76 101.48 4441.23 32693.11 2010-07-26 18:52:35.000 207 32385.74 101.46 4441.22 32693.01 2010-07-26 18:52:36.000 207 32385.75 101.49 4441.23 32692.99 2010-07-26 18:52:37.000 207 32385.77 101.50 4441.23 32693.15 2010-07-26 18:52:38.000 207 32385.76 101.51 4441.22 32692.92 2010-07-26 18:52:39.000 207 32385.78 101.48 4441.23 32693.11 2010-07-26 18:52:40.000 207 32385.83 101.48 4441.24 32693.03 2010-07-26 18:52:41.000 207 32385.82 101.50 4441.23 32693.13 2010-07-26 18:52:42.000 207 32385.79 101.50 4441.17 32693.18 2010-07-26 18:52:43.000 207 32385.78 101.48 4441.19 32693.06 2010-07-26 18:52:44.000 207 32385.83 101.47 4441.23 32693.10 2010-07-26 18:52:45.000 207 32385.84 101.44 4441.21 32693.12 2010-07-26 18:52:46.000 207 32385.82 101.47 4441.17 32693.13 2010-07-26 18:52:47.000 207 32385.85 101.50 4441.18 32693.18 2010-07-26 18:52:48.000 207 32385.86 101.50 4441.20 32693.07 2010-07-26 18:52:49.000 207 32385.90 101.50 4441.18 32693.11 2010-07-26 18:52:50.000 207 32385.92 101.47 4441.22 32693.14 2010-07-26 18:52:51.000 207 32385.91 101.44 4441.21 32693.04 2010-07-26 18:52:52.000 207 32385.92 101.45 4441.19 32693.21 2010-07-26 18:52:53.000 207 32385.92 101.44 4441.23 32693.15 2010-07-26 18:52:54.000 207 32385.93 101.47 4441.22 32693.16 2010-07-26 18:52:55.000 207 32385.95 101.46 4441.22 32693.19 2010-07-26 18:52:56.000 207 32385.92 101.43 4441.22 32693.25 2010-07-26 18:52:57.000 207 32385.92 101.41 4441.18 32693.18 2010-07-26 18:52:58.000 207 32385.92 101.43 4441.18 32693.17 2010-07-26 18:52:59.000 207 32385.91 101.44 4441.16 32693.13 2010-07-26 18:53:00.000 207 32385.91 101.45 4441.16 32693.20 2010-07-26 18:53:01.000 207 32385.95 101.48 4441.11 32693.26 2010-07-26 18:53:02.000 207 32385.97 101.47 4441.15 32693.14 2010-07-26 18:53:03.000 207 32386.00 101.47 4441.16 32693.26 2010-07-26 18:53:04.000 207 32385.97 101.49 4441.14 32693.16 2010-07-26 18:53:05.000 207 32385.94 101.49 4441.16 32693.17 2010-07-26 18:53:06.000 207 32385.94 101.49 4441.15 32693.16 2010-07-26 18:53:07.000 207 32385.94 101.45 4441.17 32693.22 2010-07-26 18:53:08.000 207 32385.94 101.44 4441.17 32693.22 2010-07-26 18:53:09.000 207 32385.97 101.42 4441.16 32693.21 2010-07-26 18:53:10.000 207 32385.98 101.44 4441.14 32693.22 2010-07-26 18:53:11.000 207 32385.99 101.42 4441.14 32693.10 2010-07-26 18:53:12.000 207 32386.01 101.42 4441.09 32693.26 2010-07-26 18:53:13.000 207 32386.03 101.39 4441.12 32693.24 2010-07-26 18:53:14.000 207 32385.99 101.42 4441.17 32693.22 2010-07-26 18:53:15.000 207 32386.01 101.40 4441.17 32693.30 2010-07-26 18:53:16.000 207 32386.03 101.44 4441.13 32693.21 2010-07-26 18:53:17.000 207 32386.04 101.49 4441.19 32693.30 2010-07-26 18:53:18.000 207 32386.04 101.49 4441.19 32693.18 2010-07-26 18:53:19.000 207 32386.09 101.49 4441.19 32693.23 2010-07-26 18:53:20.000 207 32386.08 101.47 4441.19 32693.31 2010-07-26 18:53:21.000 207 32386.04 101.43 4441.19 32693.25 2010-07-26 18:53:22.000 207 32386.07 101.46 4441.19 32693.26 2010-07-26 18:53:23.000 207 32386.12 101.44 4441.15 32693.39 2010-07-26 18:53:24.000 207 32386.18 101.44 4441.16 32693.32 2010-07-26 18:53:25.000 207 32386.16 101.40 4441.16 32693.37 2010-07-26 18:53:26.000 207 32386.16 101.45 4441.15 32693.31 2010-07-26 18:53:27.000 207 32386.14 101.42 4441.14 32693.32 2010-07-26 18:53:28.000 207 32386.15 101.39 4441.11 32693.41 2010-07-26 18:53:29.000 207 32386.15 101.38 4441.15 32693.33 2010-07-26 18:53:30.000 207 32386.15 101.41 4441.19 32693.34 2010-07-26 18:53:31.000 207 32386.14 101.39 4441.18 32693.32 2010-07-26 18:53:32.000 207 32386.14 101.40 4441.15 32693.27 2010-07-26 18:53:33.000 207 32386.16 101.37 4441.17 32693.36 2010-07-26 18:53:34.000 207 32386.13 101.38 4441.14 32693.42 2010-07-26 18:53:35.000 207 32386.17 101.41 4441.14 32693.31 2010-07-26 18:53:36.000 207 32386.16 101.39 4441.10 32693.35 2010-07-26 18:53:37.000 207 32386.20 101.38 4441.09 32693.32 2010-07-26 18:53:38.000 207 32386.17 101.45 4441.15 32693.44 2010-07-26 18:53:39.000 207 32386.17 101.40 4441.13 32693.44 2010-07-26 18:53:40.000 207 32386.15 101.38 4441.15 32693.36 2010-07-26 18:53:41.000 207 32386.15 101.39 4441.15 32693.44 2010-07-26 18:53:42.000 207 32386.13 101.41 4441.15 32693.44 2010-07-26 18:53:43.000 207 32386.15 101.38 4441.13 32693.33 2010-07-26 18:53:44.000 207 32386.19 101.39 4441.12 32693.39 2010-07-26 18:53:45.000 207 32386.20 101.40 4441.11 32693.42 2010-07-26 18:53:46.000 207 32386.18 101.40 4441.09 32693.36 2010-07-26 18:53:47.000 207 32386.17 101.41 4441.06 32693.45 2010-07-26 18:53:48.000 207 32386.17 101.44 4441.07 32693.34 2010-07-26 18:53:49.000 207 32386.19 101.43 4441.06 32693.39 2010-07-26 18:53:50.000 207 32386.20 101.45 4441.07 32693.44 2010-07-26 18:53:51.000 207 32386.21 101.43 4441.11 32693.48 2010-07-26 18:53:52.000 207 32386.18 101.43 4441.09 32693.51 2010-07-26 18:53:53.000 207 32386.21 101.44 4441.09 32693.47 2010-07-26 18:53:54.000 207 32386.23 101.45 4441.12 32693.46 2010-07-26 18:53:55.000 207 32386.24 101.42 4441.12 32693.47 2010-07-26 18:53:56.000 207 32386.25 101.45 4441.10 32693.50 2010-07-26 18:53:57.000 207 32386.28 101.46 4441.13 32693.45 2010-07-26 18:53:58.000 207 32386.29 101.45 4441.12 32693.53 2010-07-26 18:53:59.000 207 32386.29 101.40 4441.13 32693.49 2010-07-26 18:54:00.000 207 32386.30 101.39 4441.15 32693.53 2010-07-26 18:54:01.000 207 32386.36 101.42 4441.14 32693.49 2010-07-26 18:54:02.000 207 32386.36 101.41 4441.14 32693.57 2010-07-26 18:54:03.000 207 32386.35 101.40 4441.16 32693.47 2010-07-26 18:54:04.000 207 32386.33 101.44 4441.13 32693.51 2010-07-26 18:54:05.000 207 32386.34 101.46 4441.09 32693.55 2010-07-26 18:54:06.000 207 32386.31 101.42 4441.12 32693.48 2010-07-26 18:54:07.000 207 32386.27 101.43 4441.13 32693.52 2010-07-26 18:54:08.000 207 32386.21 101.46 4441.10 32693.39 2010-07-26 18:54:09.000 207 32386.19 101.46 4441.10 32693.51 2010-07-26 18:54:10.000 207 32386.24 101.49 4441.10 32693.56 2010-07-26 18:54:11.000 207 32386.24 101.48 4441.06 32693.50 2010-07-26 18:54:12.000 207 32386.21 101.47 4441.08 32693.39 2010-07-26 18:54:13.000 207 32386.19 101.45 4441.11 32693.43 2010-07-26 18:54:14.000 207 32386.18 101.46 4441.10 32693.52 2010-07-26 18:54:15.000 207 32386.18 101.43 4441.12 32693.41 2010-07-26 18:54:16.000 207 32386.19 101.46 4441.13 32693.38 2010-07-26 18:54:17.000 207 32386.19 101.46 4441.15 32693.46 2010-07-26 18:54:18.000 207 32386.18 101.48 4441.11 32693.56 2010-07-26 18:54:19.000 207 32386.28 101.46 4441.08 32693.36 2010-07-26 18:54:20.000 207 32386.24 101.48 4441.08 32693.46 2010-07-26 18:54:21.000 207 32386.25 101.50 4441.09 32693.61 2010-07-26 18:54:22.000 207 32386.23 101.48 4441.08 32693.40 2010-07-26 18:54:23.000 207 32386.27 101.48 4441.11 32693.42 2010-07-26 18:54:24.000 207 32386.22 101.51 4441.13 32693.39 2010-07-26 18:54:25.000 207 32386.21 101.52 4441.14 32693.53 2010-07-26 18:54:26.000 207 32386.21 101.51 4441.16 32693.50 2010-07-26 18:54:27.000 207 32386.25 101.51 4441.14 32693.44 2010-07-26 18:54:28.000 207 32386.25 101.49 4441.15 32693.45 2010-07-26 18:54:29.000 207 32386.24 101.50 4441.12 32693.46 2010-07-26 18:54:30.000 207 32386.24 101.51 4441.10 32693.43 2010-07-26 18:54:31.000 207 32386.28 101.52 4441.11 32693.59 2010-07-26 18:54:32.000 207 32386.27 101.55 4441.05 32693.43 2010-07-26 18:54:33.000 207 32386.25 101.52 4441.05 32693.48 2010-07-26 18:54:34.000 207 32386.23 101.53 4441.05 32693.48 2010-07-26 18:54:35.000 207 32386.20 101.54 4441.10 32693.41 2010-07-26 18:54:36.000 207 32386.23 101.56 4441.13 32693.56 2010-07-26 18:54:37.000 207 32386.25 101.57 4441.14 32693.44 2010-07-26 18:54:38.000 207 32386.20 101.54 4441.14 32693.44 2010-07-26 18:54:39.000 207 32386.24 101.52 4441.11 32693.47 2010-07-26 18:54:40.000 207 32386.27 101.55 4441.10 32693.48 2010-07-26 18:54:41.000 207 32386.25 101.51 4441.06 32693.45 2010-07-26 18:54:42.000 207 32386.25 101.54 4441.05 32693.44 2010-07-26 18:54:43.000 207 32386.20 101.58 4441.09 32693.53 2010-07-26 18:54:44.000 207 32386.18 101.56 4441.09 32693.43 2010-07-26 18:54:45.000 207 32386.21 101.56 4441.11 32693.54 2010-07-26 18:54:46.000 207 32386.23 101.54 4441.08 32693.48 2010-07-26 18:54:47.000 207 32386.24 101.54 4441.06 32693.45 2010-07-26 18:54:48.000 207 32386.23 101.52 4441.07 32693.52 2010-07-26 18:54:49.000 207 32386.24 101.50 4441.10 32693.54 2010-07-26 18:54:50.000 207 32386.26 101.49 4441.08 32693.41 2010-07-26 18:54:51.000 207 32386.26 101.48 4441.09 32693.53 2010-07-26 18:54:52.000 207 32386.25 101.50 4441.08 32693.42 2010-07-26 18:54:53.000 207 32386.26 101.49 4441.06 32693.50 2010-07-26 18:54:54.000 207 32386.21 101.52 4441.04 32693.45 2010-07-26 18:54:55.000 207 32386.25 101.49 4441.06 32693.48 2010-07-26 18:54:56.000 207 32386.27 101.48 4441.07 32693.59 2010-07-26 18:54:57.000 207 32386.29 101.49 4441.04 32693.38 2010-07-26 18:54:58.000 207 32386.28 101.49 4441.08 32693.58 2010-07-26 18:54:59.000 207 32386.28 101.49 4441.11 32693.45 2010-07-26 18:55:00.000 207 32386.31 101.49 4441.09 32693.52 2010-07-26 18:55:01.000 207 32386.29 101.49 4441.06 32693.46 2010-07-26 18:55:02.000 207 32386.28 101.49 4441.12 32693.52 2010-07-26 18:55:03.000 207 32386.25 101.47 4441.11 32693.45 2010-07-26 18:55:04.000 207 32386.26 101.48 4441.11 32693.36 2010-07-26 18:55:05.000 207 32386.23 101.46 4441.14 32693.51 2010-07-26 18:55:06.000 207 32386.18 101.48 4441.15 32693.50 2010-07-26 18:55:07.000 207 32386.21 101.50 4441.16 32693.48 2010-07-26 18:55:08.000 207 32386.20 101.47 4441.14 32693.40 2010-07-26 18:55:09.000 207 32386.21 101.47 4441.10 32693.51 2010-07-26 18:55:10.000 207 32386.20 101.48 4441.10 32693.49 2010-07-26 18:55:11.000 207 32386.19 101.50 4441.08 32693.47 2010-07-26 18:55:12.000 207 32386.19 101.52 4441.07 32693.43 2010-07-26 18:55:13.000 207 32386.21 101.47 4441.09 32693.38 2010-07-26 18:55:14.000 207 32386.17 101.50 4441.07 32693.49 2010-07-26 18:55:15.000 207 32386.19 101.53 4441.08 32693.32 2010-07-26 18:55:16.000 207 32386.21 101.53 4441.05 32693.44 2010-07-26 18:55:17.000 207 32386.24 101.54 4441.05 32693.42 2010-07-26 18:55:18.000 207 32386.24 101.53 4441.05 32693.43 2010-07-26 18:55:19.000 207 32386.24 101.52 4441.03 32693.47 2010-07-26 18:55:20.000 207 32386.22 101.55 4441.00 32693.32 2010-07-26 18:55:21.000 207 32386.19 101.51 4440.98 32693.42 2010-07-26 18:55:22.000 207 32386.16 101.52 4440.97 32693.31 2010-07-26 18:55:23.000 207 32386.12 101.50 4441.02 32693.42 2010-07-26 18:55:24.000 207 32386.13 101.52 4441.05 32693.43 2010-07-26 18:55:25.000 207 32386.14 101.56 4441.03 32693.45 2010-07-26 18:55:26.000 207 32386.19 101.53 4441.04 32693.30 2010-07-26 18:55:27.000 207 32386.23 101.51 4440.99 32693.42 2010-07-26 18:55:28.000 207 32386.21 101.52 4441.00 32693.47 2010-07-26 18:55:29.000 207 32386.20 101.53 4441.06 32693.46 2010-07-26 18:55:30.000 207 32386.21 101.51 4441.04 32693.43 2010-07-26 18:55:31.000 207 32386.22 101.50 4441.03 32693.37 2010-07-26 18:55:32.000 207 32386.19 101.51 4441.06 32693.41 2010-07-26 18:55:33.000 207 32386.18 101.50 4441.10 32693.50 2010-07-26 18:55:34.000 207 32386.17 101.48 4441.09 32693.40 2010-07-26 18:55:35.000 207 32386.22 101.47 4441.05 32693.45 2010-07-26 18:55:36.000 207 32386.24 101.48 4441.03 32693.50 2010-07-26 18:55:37.000 207 32386.23 101.47 4441.04 32693.39 2010-07-26 18:55:38.000 207 32386.19 101.47 4441.03 32693.44 2010-07-26 18:55:39.000 207 32386.17 101.50 4441.04 32693.42 2010-07-26 18:55:40.000 207 32386.14 101.55 4441.05 32693.58 2010-07-26 18:55:41.000 207 32386.17 101.54 4441.05 32693.42 2010-07-26 18:55:42.000 207 32386.15 101.54 4441.00 32693.53 2010-07-26 18:55:43.000 207 32386.15 101.55 4440.97 32693.47 2010-07-26 18:55:44.000 207 32386.18 101.57 4440.98 32693.49 2010-07-26 18:55:45.000 207 32386.22 101.56 4441.03 32693.61 2010-07-26 18:55:46.000 207 32386.21 101.57 4441.02 32693.46 2010-07-26 18:55:47.000 207 32386.25 101.54 4441.01 32693.57 2010-07-26 18:55:48.000 207 32386.28 101.54 4440.99 32693.58 2010-07-26 18:55:49.000 207 32386.28 101.55 4441.05 32693.56 2010-07-26 18:55:50.000 207 32386.27 101.52 4441.03 32693.64 2010-07-26 18:55:51.000 207 32386.29 101.51 4441.05 32693.49 2010-07-26 18:55:52.000 207 32386.32 101.53 4441.04 32693.60 2010-07-26 18:55:53.000 207 32386.29 101.53 4441.02 32693.64 2010-07-26 18:55:54.000 207 32386.26 101.55 4441.02 32693.64 2010-07-26 18:55:55.000 207 32386.30 101.53 4441.01 32693.67 2010-07-26 18:55:56.000 207 32386.30 101.54 4441.01 32693.67 2010-07-26 18:55:57.000 207 32386.36 101.53 4440.98 32693.60 2010-07-26 18:55:58.000 207 32386.44 101.54 4440.97 32693.67 2010-07-26 18:55:59.000 207 32386.47 101.53 4440.97 32693.79 2010-07-26 18:56:00.000 207 32386.46 101.57 4440.96 32693.65 2010-07-26 18:56:01.000 207 32386.43 101.54 4440.98 32693.72 2010-07-26 18:56:02.000 207 32386.46 101.55 4441.00 32693.71 2010-07-26 18:56:03.000 207 32386.47 101.56 4440.98 32693.70 2010-07-26 18:56:04.000 207 32386.46 101.54 4440.97 32693.78 2010-07-26 18:56:05.000 207 32386.52 101.56 4440.97 32693.68 2010-07-26 18:56:06.000 207 32386.51 101.50 4441.02 32693.80 2010-07-26 18:56:07.000 207 32386.54 101.48 4441.04 32693.73 2010-07-26 18:56:08.000 207 32386.53 101.51 4441.04 32693.80 2010-07-26 18:56:09.000 207 32386.54 101.50 4441.03 32693.80 2010-07-26 18:56:10.000 207 32386.56 101.53 4441.02 32693.78 2010-07-26 18:56:11.000 207 32386.56 101.49 4441.02 32693.73 2010-07-26 18:56:12.000 207 32386.56 101.48 4441.03 32693.87 2010-07-26 18:56:13.000 207 32386.60 101.47 4441.04 32693.87 2010-07-26 18:56:14.000 207 32386.62 101.44 4441.04 32693.91 2010-07-26 18:56:15.000 207 32386.66 101.44 4441.01 32693.81 2010-07-26 18:56:16.000 207 32386.68 101.41 4441.01 32693.83 2010-07-26 18:56:17.000 207 32386.66 101.38 4441.01 32693.93 2010-07-26 18:56:18.000 207 32386.66 101.39 4441.02 32693.94 2010-07-26 18:56:19.000 207 32386.70 101.42 4441.01 32693.99 2010-07-26 18:56:20.000 207 32386.71 101.40 4440.96 32694.06 2010-07-26 18:56:21.000 207 32386.69 101.39 4440.93 32694.00 2010-07-26 18:56:22.000 207 32386.74 101.35 4440.93 32694.01 2010-07-26 18:56:23.000 207 32386.78 101.35 4440.92 32693.95 2010-07-26 18:56:24.000 207 32386.81 101.34 4440.93 32693.99 2010-07-26 18:56:25.000 207 32386.83 101.32 4440.94 32694.09 2010-07-26 18:56:26.000 207 32386.85 101.38 4440.90 32694.03 2010-07-26 18:56:27.000 207 32386.84 101.41 4440.92 32694.09 2010-07-26 18:56:28.000 207 32386.87 101.32 4440.92 32694.08 2010-07-26 18:56:29.000 207 32386.88 101.29 4440.91 32694.14 2010-07-26 18:56:30.000 207 32386.92 101.37 4440.91 32694.05 2010-07-26 18:56:31.000 207 32386.93 101.38 4440.94 32694.15 2010-07-26 18:56:32.000 207 32386.94 101.36 4440.92 32694.16 2010-07-26 18:56:33.000 207 32386.95 101.38 4440.97 32694.17 2010-07-26 18:56:34.000 207 32386.92 101.39 4440.99 32694.20 2010-07-26 18:56:35.000 207 32386.95 101.35 4441.01 32694.18 2010-07-26 18:56:36.000 207 32386.93 101.33 4440.98 32694.17 2010-07-26 18:56:37.000 207 32386.94 101.34 4440.95 32694.11 2010-07-26 18:56:38.000 207 32386.92 101.33 4440.92 32694.26 2010-07-26 18:56:39.000 207 32386.96 101.31 4440.93 32694.27 2010-07-26 18:56:40.000 207 32386.98 101.32 4440.94 32694.28 2010-07-26 18:56:41.000 207 32386.98 101.32 4440.95 32694.23 2010-07-26 18:56:42.000 207 32386.97 101.31 4440.92 32694.33 2010-07-26 18:56:43.000 207 32386.99 101.30 4440.93 32694.25 2010-07-26 18:56:44.000 207 32387.03 101.31 4440.93 32694.25 2010-07-26 18:56:45.000 207 32387.03 101.30 4440.91 32694.29 2010-07-26 18:56:46.000 207 32387.06 101.31 4440.91 32694.25 2010-07-26 18:56:47.000 207 32387.10 101.30 4440.94 32694.33 2010-07-26 18:56:48.000 207 32387.07 101.30 4440.97 32694.40 2010-07-26 18:56:49.000 207 32387.11 101.28 4440.98 32694.28 2010-07-26 18:56:50.000 207 32387.09 101.28 4440.96 32694.32 2010-07-26 18:56:51.000 207 32387.11 101.25 4440.93 32694.40 2010-07-26 18:56:52.000 207 32387.10 101.23 4440.94 32694.42 2010-07-26 18:56:53.000 207 32387.13 101.24 4440.94 32694.36 2010-07-26 18:56:54.000 207 32387.14 101.26 4440.90 32694.41 2010-07-26 18:56:55.000 207 32387.12 101.25 4440.92 32694.45 2010-07-26 18:56:56.000 207 32387.12 101.25 4440.94 32694.43 2010-07-26 18:56:57.000 207 32387.13 101.21 4440.92 32694.40 2010-07-26 18:56:58.000 207 32387.14 101.18 4440.92 32694.47 2010-07-26 18:56:59.000 207 32387.17 101.16 4440.92 32694.44 2010-07-26 18:57:00.000 207 32387.15 101.17 4440.94 32694.42 2010-07-26 18:57:01.000 207 32387.19 101.13 4440.94 32694.47 2010-07-26 18:57:02.000 207 32387.20 101.12 4440.91 32694.53 2010-07-26 18:57:03.000 207 32387.21 101.15 4440.92 32694.48 2010-07-26 18:57:04.000 207 32387.20 101.14 4440.95 32694.51 2010-07-26 18:57:05.000 207 32387.23 101.13 4440.92 32694.53 2010-07-26 18:57:06.000 207 32387.22 101.11 4440.94 32694.48 2010-07-26 18:57:07.000 207 32387.21 101.08 4440.94 32694.50 2010-07-26 18:57:08.000 207 32387.19 101.12 4440.98 32694.53 2010-07-26 18:57:09.000 207 32387.22 101.16 4440.98 32694.51 2010-07-26 18:57:10.000 207 32387.23 101.15 4440.97 32694.58 2010-07-26 18:57:11.000 207 32387.29 101.14 4440.95 32694.56 2010-07-26 18:57:12.000 207 32387.28 101.14 4440.95 32694.49 2010-07-26 18:57:13.000 207 32387.27 101.13 4440.97 32694.60 2010-07-26 18:57:14.000 207 32387.31 101.13 4440.93 32694.58 2010-07-26 18:57:15.000 207 32387.33 101.14 4440.92 32694.52 2010-07-26 18:57:16.000 207 32387.31 101.11 4440.90 32694.53 2010-07-26 18:57:17.000 207 32387.30 101.13 4440.85 32694.46 2010-07-26 18:57:18.000 207 32387.27 101.17 4440.89 32694.51 2010-07-26 18:57:19.000 207 32387.28 101.19 4440.86 32694.56 2010-07-26 18:57:20.000 207 32387.26 101.18 4440.85 32694.62 2010-07-26 18:57:21.000 207 32387.23 101.14 4440.87 32694.53 2010-07-26 18:57:22.000 207 32387.27 101.17 4440.91 32694.57 2010-07-26 18:57:23.000 207 32387.30 101.19 4440.91 32694.51 2010-07-26 18:57:24.000 207 32387.26 101.16 4440.91 32694.58 2010-07-26 18:57:25.000 207 32387.25 101.15 4440.93 32694.53 2010-07-26 18:57:26.000 207 32387.26 101.17 4440.91 32694.60 2010-07-26 18:57:27.000 207 32387.26 101.13 4440.93 32694.61 2010-07-26 18:57:28.000 207 32387.21 101.16 4440.95 32694.41 2010-07-26 18:57:29.000 207 32387.24 101.20 4440.93 32694.55 2010-07-26 18:57:30.000 207 32387.23 101.19 4440.92 32694.62 2010-07-26 18:57:31.000 207 32387.27 101.18 4440.92 32694.59 2010-07-26 18:57:32.000 207 32387.25 101.19 4440.90 32694.46 2010-07-26 18:57:33.000 207 32387.21 101.18 4440.87 32694.58 2010-07-26 18:57:34.000 207 32387.23 101.19 4440.88 32694.54 2010-07-26 18:57:35.000 207 32387.22 101.19 4440.86 32694.46 2010-07-26 18:57:36.000 207 32387.25 101.24 4440.90 32694.47 2010-07-26 18:57:37.000 207 32387.21 101.24 4440.92 32694.54 2010-07-26 18:57:38.000 207 32387.20 101.24 4440.89 32694.48 2010-07-26 18:57:39.000 207 32387.20 101.24 4440.88 32694.45 2010-07-26 18:57:40.000 207 32387.19 101.24 4440.92 32694.47 2010-07-26 18:57:41.000 207 32387.18 101.21 4440.94 32694.47 2010-07-26 18:57:42.000 207 32387.19 101.22 4440.96 32694.49 2010-07-26 18:57:43.000 207 32387.20 101.24 4440.95 32694.46 2010-07-26 18:57:44.000 207 32387.21 101.23 4440.92 32694.52 2010-07-26 18:57:45.000 207 32387.20 101.23 4440.93 32694.45 2010-07-26 18:57:46.000 207 32387.16 101.27 4440.91 32694.49 2010-07-26 18:57:47.000 207 32387.19 101.24 4440.91 32694.51 2010-07-26 18:57:48.000 207 32387.20 101.26 4440.87 32694.43 2010-07-26 18:57:49.000 207 32387.25 101.24 4440.89 32694.50 2010-07-26 18:57:50.000 207 32387.24 101.24 4440.89 32694.47 2010-07-26 18:57:51.000 207 32387.25 101.26 4440.88 32694.50 2010-07-26 18:57:52.000 207 32387.25 101.23 4440.88 32694.38 2010-07-26 18:57:53.000 207 32387.23 101.20 4440.88 32694.50 2010-07-26 18:57:54.000 207 32387.26 101.22 4440.87 32694.49 2010-07-26 18:57:55.000 207 32387.30 101.26 4440.84 32694.57 2010-07-26 18:57:56.000 207 32387.27 101.26 4440.84 32694.50 2010-07-26 18:57:57.000 207 32387.30 101.23 4440.84 32694.49 2010-07-26 18:57:58.000 207 32387.29 101.22 4440.82 32694.54 2010-07-26 18:57:59.000 207 32387.26 101.23 4440.85 32694.48 2010-07-26 18:58:00.000 207 32387.22 101.22 4440.85 32694.54 2010-07-26 18:58:01.000 207 32387.20 101.24 4440.85 32694.51 2010-07-26 18:58:02.000 207 32387.22 101.29 4440.83 32694.46 2010-07-26 18:58:03.000 207 32387.27 101.28 4440.83 32694.58 2010-07-26 18:58:04.000 207 32387.27 101.29 4440.86 32694.54 2010-07-26 18:58:05.000 207 32387.29 101.30 4440.86 32694.53 2010-07-26 18:58:06.000 207 32387.32 101.32 4440.89 32694.55 2010-07-26 18:58:07.000 207 32387.31 101.33 4440.86 32694.55 2010-07-26 18:58:08.000 207 32387.32 101.31 4440.86 32694.68 2010-07-26 18:58:09.000 207 32387.29 101.30 4440.86 32694.66 2010-07-26 18:58:10.000 207 32387.31 101.32 4440.82 32694.53 2010-07-26 18:58:11.000 207 32387.36 101.30 4440.76 32694.56 2010-07-26 18:58:12.000 207 32387.39 101.30 4440.80 32694.60 2010-07-26 18:58:13.000 207 32387.38 101.27 4440.78 32694.55 2010-07-26 18:58:14.000 207 32387.33 101.23 4440.78 32694.69 2010-07-26 18:58:15.000 207 32387.38 101.22 4440.80 32694.63 2010-07-26 18:58:16.000 207 32387.40 101.24 4440.83 32694.57 2010-07-26 18:58:17.000 207 32387.45 101.26 4440.82 32694.68 2010-07-26 18:58:18.000 207 32387.43 101.25 4440.82 32694.59 2010-07-26 18:58:19.000 207 32387.44 101.24 4440.80 32694.64 2010-07-26 18:58:20.000 207 32387.45 101.26 4440.78 32694.62 2010-07-26 18:58:21.000 207 32387.39 101.22 4440.78 32694.59 2010-07-26 18:58:22.000 207 32387.38 101.23 4440.82 32694.60 2010-07-26 18:58:23.000 207 32387.46 101.22 4440.84 32694.65 2010-07-26 18:58:24.000 207 32387.44 101.23 4440.82 32694.67 2010-07-26 18:58:25.000 207 32387.42 101.19 4440.80 32694.72 2010-07-26 18:58:26.000 207 32387.43 101.22 4440.80 32694.61 2010-07-26 18:58:27.000 207 32387.42 101.25 4440.80 32694.69 2010-07-26 18:58:28.000 207 32387.40 101.27 4440.81 32694.67 2010-07-26 18:58:29.000 207 32387.41 101.26 4440.81 32694.64 2010-07-26 18:58:30.000 207 32387.40 101.28 4440.77 32694.71 2010-07-26 18:58:31.000 207 32387.45 101.26 4440.81 32694.73 2010-07-26 18:58:32.000 207 32387.48 101.27 4440.82 32694.71 2010-07-26 18:58:33.000 207 32387.48 101.25 4440.80 32694.67 2010-07-26 18:58:34.000 207 32387.47 101.27 4440.80 32694.71 2010-07-26 18:58:35.000 207 32387.49 101.28 4440.79 32694.72 2010-07-26 18:58:36.000 207 32387.45 101.28 4440.77 32694.66 2010-07-26 18:58:37.000 207 32387.44 101.31 4440.80 32694.70 2010-07-26 18:58:38.000 207 32387.42 101.28 4440.81 32694.69 2010-07-26 18:58:39.000 207 32387.46 101.26 4440.82 32694.77 2010-07-26 18:58:40.000 207 32387.47 101.30 4440.79 32694.70 2010-07-26 18:58:41.000 207 32387.49 101.27 4440.78 32694.75 2010-07-26 18:58:42.000 207 32387.53 101.23 4440.76 32694.66 2010-07-26 18:58:43.000 207 32387.52 101.22 4440.78 32694.80 2010-07-26 18:58:44.000 207 32387.51 101.24 4440.80 32694.75 2010-07-26 18:58:45.000 207 32387.54 101.20 4440.77 32694.60 2010-07-26 18:58:46.000 207 32387.56 101.25 4440.76 32694.78 2010-07-26 18:58:47.000 207 32387.60 101.26 4440.72 32694.75 2010-07-26 18:58:48.000 207 32387.60 101.29 4440.77 32694.77 2010-07-26 18:58:49.000 207 32387.61 101.28 4440.76 32694.78 2010-07-26 18:58:50.000 207 32387.59 101.24 4440.75 32694.73 2010-07-26 18:58:51.000 207 32387.58 101.22 4440.78 32694.82 2010-07-26 18:58:52.000 207 32387.57 101.24 4440.76 32694.78 2010-07-26 18:58:53.000 207 32387.58 101.21 4440.73 32694.78 2010-07-26 18:58:54.000 207 32387.56 101.22 4440.71 32694.77 2010-07-26 18:58:55.000 207 32387.59 101.28 4440.70 32694.85 2010-07-26 18:58:56.000 207 32387.61 101.24 4440.71 32694.84 2010-07-26 18:58:57.000 207 32387.63 101.18 4440.72 32694.82 2010-07-26 18:58:58.000 207 32387.63 101.18 4440.78 32694.87 2010-07-26 18:58:59.000 207 32387.63 101.18 4440.74 32694.75 2010-07-26 18:59:00.000 207 32387.67 101.20 4440.73 32694.87 2010-07-26 18:59:01.000 207 32387.68 101.19 4440.72 32694.88 2010-07-26 18:59:02.000 207 32387.69 101.19 4440.74 32694.84 2010-07-26 18:59:03.000 207 32387.70 101.21 4440.75 32694.98 2010-07-26 18:59:04.000 207 32387.70 101.21 4440.76 32694.87 2010-07-26 18:59:05.000 207 32387.74 101.19 4440.76 32694.94 2010-07-26 18:59:06.000 207 32387.73 101.20 4440.71 32694.91 2010-07-26 18:59:07.000 207 32387.73 101.23 4440.68 32695.01 2010-07-26 18:59:08.000 207 32387.75 101.22 4440.71 32694.95 2010-07-26 18:59:09.000 207 32387.77 101.18 4440.71 32695.01 2010-07-26 18:59:10.000 207 32387.75 101.19 4440.76 32694.90 2010-07-26 18:59:11.000 207 32387.73 101.18 4440.75 32694.98 2010-07-26 18:59:12.000 207 32387.73 101.19 4440.73 32695.04 2010-07-26 18:59:13.000 207 32387.76 101.21 4440.69 32694.94 2010-07-26 18:59:14.000 207 32387.77 101.24 4440.69 32695.04 2010-07-26 18:59:15.000 207 32387.81 101.22 4440.72 32695.09 2010-07-26 18:59:16.000 207 32387.85 101.23 4440.70 32695.04 2010-07-26 18:59:17.000 207 32387.87 101.23 4440.70 32695.01 2010-07-26 18:59:18.000 207 32387.88 101.24 4440.74 32695.17 2010-07-26 18:59:19.000 207 32387.88 101.21 4440.74 32695.12 2010-07-26 18:59:20.000 207 32387.90 101.21 4440.76 32695.15 2010-07-26 18:59:21.000 207 32387.93 101.19 4440.73 32695.15 2010-07-26 18:59:22.000 207 32387.94 101.11 4440.73 32695.18 2010-07-26 18:59:23.000 207 32387.93 101.08 4440.78 32695.17 2010-07-26 18:59:24.000 207 32387.93 101.10 4440.77 32695.17 2010-07-26 18:59:25.000 207 32387.98 101.10 4440.78 32695.09 2010-07-26 18:59:26.000 207 32388.01 101.10 4440.79 32695.11 2010-07-26 18:59:27.000 207 32388.03 101.09 4440.78 32695.20 2010-07-26 18:59:28.000 207 32388.02 101.08 4440.78 32695.19 2010-07-26 18:59:29.000 207 32388.01 101.10 4440.79 32695.23 2010-07-26 18:59:30.000 207 32388.03 101.06 4440.75 32695.19 2010-07-26 18:59:31.000 207 32388.01 101.03 4440.71 32695.34 2010-07-26 18:59:32.000 207 32388.05 101.07 4440.69 32695.22 2010-07-26 18:59:33.000 207 32388.07 101.06 4440.73 32695.30 2010-07-26 18:59:34.000 207 32388.07 101.04 4440.72 32695.24 2010-07-26 18:59:35.000 207 32388.11 101.04 4440.71 32695.21 2010-07-26 18:59:36.000 207 32388.14 101.05 4440.69 32695.28 2010-07-26 18:59:37.000 207 32388.13 101.03 4440.70 32695.29 2010-07-26 18:59:38.000 207 32388.14 101.05 4440.73 32695.36 2010-07-26 18:59:39.000 207 32388.15 101.07 4440.73 32695.26 2010-07-26 18:59:40.000 207 32388.14 101.04 4440.71 32695.31 2010-07-26 18:59:41.000 207 32388.15 101.02 4440.70 32695.34 2010-07-26 18:59:42.000 207 32388.17 101.00 4440.71 32695.36 2010-07-26 18:59:43.000 207 32388.20 100.98 4440.72 32695.37 2010-07-26 18:59:44.000 207 32388.19 101.03 4440.71 32695.48 2010-07-26 18:59:45.000 207 32388.20 101.03 4440.71 32695.41 2010-07-26 18:59:46.000 207 32388.21 101.05 4440.74 32695.39 2010-07-26 18:59:47.000 207 32388.25 101.07 4440.76 32695.45 2010-07-26 18:59:48.000 207 32388.24 101.06 4440.76 32695.46 2010-07-26 18:59:49.000 207 32388.26 101.07 4440.71 32695.46 2010-07-26 18:59:50.000 207 32388.28 101.04 4440.68 32695.44 2010-07-26 18:59:51.000 207 32388.29 101.03 4440.70 32695.54 2010-07-26 18:59:52.000 207 32388.29 101.01 4440.67 32695.55 2010-07-26 18:59:53.000 207 32388.30 100.99 4440.63 32695.44 2010-07-26 18:59:54.000 207 32388.31 101.01 4440.66 32695.55 2010-07-26 18:59:55.000 207 32388.33 101.02 4440.70 32695.54 2010-07-26 18:59:56.000 207 32388.34 101.06 4440.69 32695.52 2010-07-26 18:59:57.000 207 32388.33 101.05 4440.65 32695.53 2010-07-26 18:59:58.000 207 32388.33 101.06 4440.65 32695.53 2010-07-26 18:59:59.000 207 32388.36 101.03 4440.65 32695.59 2010-07-26 19:00:00.000 207 32388.38 101.02 4440.64 32695.66 2010-07-26 19:00:01.000 207 32388.42 101.01 4440.63 32695.63 2010-07-26 19:00:02.000 207 32388.43 100.97 4440.64 32695.68 2010-07-26 19:00:03.000 207 32388.46 100.95 4440.65 32695.67 2010-07-26 19:00:04.000 207 32388.48 100.96 4440.70 32695.63 2010-07-26 19:00:05.000 207 32388.51 100.96 4440.70 32695.78 2010-07-26 19:00:06.000 207 32388.55 100.92 4440.70 32695.62 2010-07-26 19:00:07.000 207 32388.58 100.89 4440.67 32695.74 2010-07-26 19:00:08.000 207 32388.53 100.90 4440.70 32695.67 2010-07-26 19:00:09.000 207 32388.58 100.87 4440.67 32695.80 2010-07-26 19:00:10.000 207 32388.62 100.87 4440.64 32695.70 2010-07-26 19:00:11.000 207 32388.61 100.83 4440.69 32695.78 2010-07-26 19:00:12.000 207 32388.65 100.83 4440.73 32695.83 2010-07-26 19:00:13.000 207 32388.68 100.84 4440.66 32695.76 2010-07-26 19:00:14.000 207 32388.67 100.87 4440.66 32695.86 2010-07-26 19:00:15.000 207 32388.74 100.83 4440.67 32695.74 2010-07-26 19:00:16.000 207 32388.72 100.85 4440.68 32695.87 2010-07-26 19:00:17.000 207 32388.76 100.90 4440.65 32695.80 2010-07-26 19:00:18.000 207 32388.74 100.87 4440.67 32695.85 2010-07-26 19:00:19.000 207 32388.74 100.85 4440.67 32695.80 2010-07-26 19:00:20.000 207 32388.70 100.83 4440.63 32695.91 2010-07-26 19:00:21.000 207 32388.72 100.85 4440.60 32695.90 2010-07-26 19:00:22.000 207 32388.73 100.86 4440.57 32695.88 2010-07-26 19:00:23.000 207 32388.75 100.86 4440.59 32695.87 2010-07-26 19:00:24.000 207 32388.74 100.82 4440.64 32696.02 2010-07-26 19:00:25.000 207 32388.76 100.78 4440.63 32695.85 2010-07-26 19:00:26.000 207 32388.76 100.79 4440.59 32695.99 2010-07-26 19:00:27.000 207 32388.76 100.77 4440.63 32695.86 2010-07-26 19:00:28.000 207 32388.77 100.77 4440.63 32695.92 2010-07-26 19:00:29.000 207 32388.78 100.73 4440.59 32695.91 2010-07-26 19:00:30.000 207 32388.76 100.71 4440.65 32695.93 2010-07-26 19:00:31.000 207 32388.76 100.73 4440.65 32695.95 2010-07-26 19:00:32.000 207 32388.78 100.74 4440.64 32695.93 2010-07-26 19:00:33.000 207 32388.82 100.77 4440.65 32695.79 2010-07-26 19:00:34.000 207 32388.81 100.76 4440.64 32695.99 2010-07-26 19:00:35.000 207 32388.81 100.71 4440.57 32695.87 2010-07-26 19:00:36.000 207 32388.78 100.74 4440.55 32695.94 2010-07-26 19:00:37.000 207 32388.75 100.72 4440.58 32696.04 2010-07-26 19:00:38.000 207 32388.75 100.74 4440.62 32695.93 2010-07-26 19:00:39.000 207 32388.76 100.74 4440.63 32695.88 2010-07-26 19:00:40.000 207 32388.76 100.73 4440.64 32695.87 2010-07-26 19:00:41.000 207 32388.79 100.74 4440.64 32695.97 2010-07-26 19:00:42.000 207 32388.80 100.75 4440.58 32695.88 2010-07-26 19:00:43.000 207 32388.78 100.74 4440.59 32696.00 2010-07-26 19:00:44.000 207 32388.79 100.74 4440.61 32696.01 2010-07-26 19:00:45.000 207 32388.79 100.72 4440.60 32695.95 2010-07-26 19:00:46.000 207 32388.78 100.73 4440.57 32695.95 2010-07-26 19:00:47.000 207 32388.77 100.71 4440.58 32696.00 2010-07-26 19:00:48.000 207 32388.76 100.71 4440.59 32695.94 2010-07-26 19:00:49.000 207 32388.76 100.70 4440.57 32696.00 2010-07-26 19:00:50.000 207 32388.78 100.72 4440.55 32695.94 2010-07-26 19:00:51.000 207 32388.75 100.71 4440.57 32695.96 2010-07-26 19:00:52.000 207 32388.76 100.71 4440.56 32695.98 2010-07-26 19:00:53.000 207 32388.81 100.71 4440.55 32695.97 2010-07-26 19:00:54.000 207 32388.81 100.69 4440.53 32695.97 2010-07-26 19:00:55.000 207 32388.80 100.72 4440.56 32695.93 2010-07-26 19:00:56.000 207 32388.81 100.71 4440.56 32695.94 2010-07-26 19:00:57.000 207 32388.82 100.68 4440.54 32695.98 2010-07-26 19:00:58.000 207 32388.82 100.68 4440.53 32696.02 2010-07-26 19:00:59.000 207 32388.80 100.71 4440.52 32696.07 2010-07-26 19:01:00.000 207 32388.77 100.75 4440.50 32695.89 2010-07-26 19:01:01.000 207 32388.80 100.72 4440.52 32695.98 2010-07-26 19:01:02.000 207 32388.77 100.72 4440.51 32696.09 2010-07-26 19:01:03.000 207 32388.83 100.69 4440.49 32696.02 2010-07-26 19:01:04.000 207 32388.82 100.68 4440.52 32696.08 2010-07-26 19:01:05.000 207 32388.86 100.68 4440.51 32696.00 2010-07-26 19:01:06.000 207 32388.88 100.71 4440.51 32696.10 2010-07-26 19:01:07.000 207 32388.93 100.72 4440.53 32696.04 2010-07-26 19:01:08.000 207 32388.92 100.71 4440.56 32696.01 2010-07-26 19:01:09.000 207 32388.90 100.70 4440.53 32696.13 2010-07-26 19:01:10.000 207 32388.85 100.72 4440.55 32696.00 2010-07-26 19:01:11.000 207 32388.87 100.68 4440.55 32696.06 2010-07-26 19:01:12.000 207 32388.88 100.68 4440.55 32696.12 2010-07-26 19:01:13.000 207 32388.90 100.67 4440.57 32696.09 2010-07-26 19:01:14.000 207 32388.94 100.67 4440.59 32696.10 2010-07-26 19:01:15.000 207 32388.94 100.71 4440.54 32696.22 2010-07-26 19:01:16.000 207 32388.97 100.68 4440.49 32696.17 2010-07-26 19:01:17.000 207 32388.98 100.65 4440.51 32696.14 2010-07-26 19:01:18.000 207 32389.01 100.65 4440.56 32696.23 2010-07-26 19:01:19.000 207 32389.04 100.68 4440.57 32696.18 2010-07-26 19:01:20.000 207 32389.01 100.70 4440.52 32696.14 2010-07-26 19:01:21.000 207 32389.01 100.68 4440.49 32696.21 2010-07-26 19:01:22.000 207 32389.01 100.64 4440.50 32696.19 2010-07-26 19:01:23.000 207 32389.03 100.65 4440.49 32696.22 2010-07-26 19:01:24.000 207 32389.07 100.65 4440.48 32696.16 2010-07-26 19:01:25.000 207 32389.05 100.64 4440.50 32696.27 2010-07-26 19:01:26.000 207 32389.06 100.65 4440.48 32696.26 2010-07-26 19:01:27.000 207 32389.14 100.63 4440.47 32696.25 2010-07-26 19:01:28.000 207 32389.15 100.64 4440.49 32696.37 2010-07-26 19:01:29.000 207 32389.13 100.65 4440.52 32696.32 2010-07-26 19:01:30.000 207 32389.15 100.68 4440.49 32696.30 2010-07-26 19:01:31.000 207 32389.21 100.59 4440.51 32696.32 2010-07-26 19:01:32.000 207 32389.23 100.58 4440.54 32696.29 2010-07-26 19:01:33.000 207 32389.20 100.57 4440.51 32696.40 2010-07-26 19:01:34.000 207 32389.22 100.61 4440.48 32696.40 2010-07-26 19:01:35.000 207 32389.24 100.59 4440.50 32696.50 2010-07-26 19:01:36.000 207 32389.28 100.56 4440.47 32696.45 2010-07-26 19:01:37.000 207 32389.35 100.55 4440.44 32696.53 2010-07-26 19:01:38.000 207 32389.39 100.57 4440.47 32696.57 2010-07-26 19:01:39.000 207 32389.41 100.55 4440.45 32696.64 2010-07-26 19:01:40.000 207 32389.42 100.57 4440.43 32696.51 2010-07-26 19:01:41.000 207 32389.44 100.55 4440.46 32696.62 2010-07-26 19:01:42.000 207 32389.44 100.56 4440.48 32696.68 2010-07-26 19:01:43.000 207 32389.47 100.54 4440.45 32696.56 2010-07-26 19:01:44.000 207 32389.48 100.51 4440.51 32696.68 2010-07-26 19:01:45.000 207 32389.53 100.49 4440.51 32696.68 2010-07-26 19:01:46.000 207 32389.58 100.54 4440.47 32696.71 2010-07-26 19:01:47.000 207 32389.60 100.57 4440.48 32696.66 2010-07-26 19:01:48.000 207 32389.63 100.56 4440.48 32696.71 2010-07-26 19:01:49.000 207 32389.71 100.55 4440.48 32696.82 2010-07-26 19:01:50.000 207 32389.72 100.53 4440.48 32696.84 2010-07-26 19:01:51.000 207 32389.76 100.51 4440.47 32696.86 2010-07-26 19:01:52.000 207 32389.77 100.50 4440.46 32696.94 2010-07-26 19:01:53.000 207 32389.76 100.50 4440.44 32696.93 2010-07-26 19:01:54.000 207 32389.74 100.47 4440.46 32696.96 2010-07-26 19:01:55.000 207 32389.80 100.44 4440.45 32696.92 2010-07-26 19:01:56.000 207 32389.88 100.47 4440.45 32697.01 2010-07-26 19:01:57.000 207 32389.93 100.45 4440.42 32697.01 2010-07-26 19:01:58.000 207 32389.95 100.44 4440.42 32697.11 2010-07-26 19:01:59.000 207 32390.03 100.45 4440.49 32697.08 2010-07-26 19:02:00.000 207 32390.06 100.45 4440.49 32697.07 2010-07-26 19:02:01.000 207 32390.06 100.46 4440.44 32697.21 2010-07-26 19:02:02.000 207 32390.11 100.42 4440.45 32697.19 2010-07-26 19:02:03.000 207 32390.14 100.41 4440.48 32697.23 2010-07-26 19:02:04.000 207 32390.17 100.44 4440.48 32697.23 2010-07-26 19:02:05.000 207 32390.17 100.45 4440.47 32697.25 2010-07-26 19:02:06.000 207 32390.21 100.50 4440.47 32697.22 2010-07-26 19:02:07.000 207 32390.28 100.50 4440.50 32697.40 2010-07-26 19:02:08.000 207 32390.26 100.51 4440.51 32697.25 2010-07-26 19:02:09.000 207 32390.23 100.43 4440.47 32697.27 2010-07-26 19:02:10.000 207 32390.21 100.38 4440.48 32697.37 2010-07-26 19:02:11.000 207 32390.24 100.33 4440.49 32697.39 2010-07-26 19:02:12.000 207 32390.27 100.32 4440.45 32697.37 2010-07-26 19:02:13.000 207 32390.28 100.32 4440.46 32697.44 2010-07-26 19:02:14.000 207 32390.27 100.34 4440.47 32697.42 2010-07-26 19:02:15.000 207 32390.32 100.37 4440.45 32697.37 2010-07-26 19:02:16.000 207 32390.30 100.34 4440.44 32697.49 2010-07-26 19:02:17.000 207 32390.29 100.36 4440.43 32697.46 2010-07-26 19:02:18.000 207 32390.33 100.36 4440.40 32697.37 2010-07-26 19:02:19.000 207 32390.31 100.37 4440.40 32697.51 2010-07-26 19:02:20.000 207 32390.32 100.38 4440.38 32697.47 2010-07-26 19:02:21.000 207 32390.40 100.31 4440.38 32697.54 2010-07-26 19:02:22.000 207 32390.39 100.33 4440.42 32697.46 2010-07-26 19:02:23.000 207 32390.36 100.29 4440.36 32697.47 2010-07-26 19:02:24.000 207 32390.36 100.29 4440.36 32697.45 2010-07-26 19:02:25.000 207 32390.41 100.33 4440.38 32697.50 2010-07-26 19:02:26.000 207 32390.38 100.34 4440.40 32697.49 2010-07-26 19:02:27.000 207 32390.38 100.35 4440.38 32697.45 2010-07-26 19:02:28.000 207 32390.37 100.32 4440.34 32697.55 2010-07-26 19:02:29.000 207 32390.38 100.33 4440.33 32697.58 2010-07-26 19:02:30.000 207 32390.39 100.33 4440.36 32697.52 2010-07-26 19:02:31.000 207 32390.39 100.33 4440.36 32697.57 2010-07-26 19:02:32.000 207 32390.38 100.31 4440.34 32697.56 2010-07-26 19:02:33.000 207 32390.41 100.29 4440.36 32697.73 2010-07-26 19:02:34.000 207 32390.41 100.32 4440.37 32697.62 2010-07-26 19:02:35.000 207 32390.39 100.30 4440.35 32697.46 2010-07-26 19:02:36.000 207 32390.42 100.32 4440.38 32697.59 2010-07-26 19:02:37.000 207 32390.43 100.32 4440.35 32697.56 2010-07-26 19:02:38.000 207 32390.41 100.34 4440.38 32697.61 2010-07-26 19:02:39.000 207 32390.44 100.36 4440.37 32697.60 2010-07-26 19:02:40.000 207 32390.49 100.37 4440.38 32697.60 2010-07-26 19:02:41.000 207 32390.48 100.33 4440.36 32697.56 2010-07-26 19:02:42.000 207 32390.45 100.34 4440.32 32697.49 2010-07-26 19:02:43.000 207 32390.48 100.33 4440.31 32697.64 2010-07-26 19:02:44.000 207 32390.46 100.33 4440.33 32697.71 2010-07-26 19:02:45.000 207 32390.45 100.36 4440.32 32697.57 2010-07-26 19:02:46.000 207 32390.44 100.38 4440.32 32697.61 2010-07-26 19:02:47.000 207 32390.46 100.39 4440.30 32697.68 2010-07-26 19:02:48.000 207 32390.50 100.44 4440.33 32697.54 2010-07-26 19:02:49.000 207 32390.51 100.36 4440.36 32697.68 2010-07-26 19:02:50.000 207 32390.51 100.32 4440.32 32697.61 2010-07-26 19:02:51.000 207 32390.54 100.32 4440.30 32697.67 2010-07-26 19:02:52.000 207 32390.55 100.35 4440.32 32697.56 2010-07-26 19:02:53.000 207 32390.49 100.33 4440.31 32697.65 2010-07-26 19:02:54.000 207 32390.47 100.35 4440.27 32697.62 2010-07-26 19:02:55.000 207 32390.50 100.35 4440.30 32697.58 2010-07-26 19:02:56.000 207 32390.53 100.36 4440.28 32697.72 2010-07-26 19:02:57.000 207 32390.55 100.33 4440.24 32697.67 2010-07-26 19:02:58.000 207 32390.50 100.41 4440.28 32697.71 2010-07-26 19:02:59.000 207 32390.50 100.41 4440.33 32697.72 2010-07-26 19:03:00.000 207 32390.49 100.39 4440.34 32697.74 2010-07-26 19:03:01.000 207 32390.50 100.39 4440.34 32697.68 2010-07-26 19:03:02.000 207 32390.54 100.42 4440.34 32697.63 2010-07-26 19:03:03.000 207 32390.57 100.45 4440.35 32697.73 2010-07-26 19:03:04.000 207 32390.55 100.46 4440.33 32697.72 2010-07-26 19:03:05.000 207 32390.60 100.40 4440.33 32697.70 2010-07-26 19:03:06.000 207 32390.59 100.40 4440.30 32697.74 2010-07-26 19:03:07.000 207 32390.60 100.41 4440.28 32697.73 2010-07-26 19:03:08.000 207 32390.61 100.41 4440.31 32697.69 2010-07-26 19:03:09.000 207 32390.65 100.43 4440.35 32697.70 2010-07-26 19:03:10.000 207 32390.63 100.39 4440.34 32697.85 2010-07-26 19:03:11.000 207 32390.63 100.40 4440.31 32697.72 2010-07-26 19:03:12.000 207 32390.64 100.39 4440.28 32697.73 2010-07-26 19:03:13.000 207 32390.66 100.39 4440.28 32697.86 2010-07-26 19:03:14.000 207 32390.64 100.44 4440.26 32697.77 2010-07-26 19:03:15.000 207 32390.66 100.42 4440.24 32697.76 2010-07-26 19:03:16.000 207 32390.65 100.40 4440.25 32697.81 2010-07-26 19:03:17.000 207 32390.67 100.40 4440.23 32697.83 2010-07-26 19:03:18.000 207 32390.70 100.39 4440.22 32697.78 2010-07-26 19:03:19.000 207 32390.68 100.40 4440.23 32697.75 2010-07-26 19:03:20.000 207 32390.67 100.36 4440.28 32697.85 2010-07-26 19:03:21.000 207 32390.70 100.29 4440.27 32697.80 2010-07-26 19:03:22.000 207 32390.71 100.27 4440.27 32697.87 2010-07-26 19:03:23.000 207 32390.73 100.31 4440.24 32697.72 2010-07-26 19:03:24.000 207 32390.73 100.34 4440.27 32697.81 2010-07-26 19:03:25.000 207 32390.73 100.32 4440.23 32697.83 2010-07-26 19:03:26.000 207 32390.71 100.35 4440.22 32697.85 2010-07-26 19:03:27.000 207 32390.72 100.38 4440.22 32697.76 2010-07-26 19:03:28.000 207 32390.70 100.39 4440.22 32697.86 2010-07-26 19:03:29.000 207 32390.71 100.37 4440.19 32697.94 2010-07-26 19:03:30.000 207 32390.73 100.43 4440.20 32697.67 2010-07-26 19:03:31.000 207 32390.76 100.41 4440.20 32697.74 2010-07-26 19:03:32.000 207 32390.75 100.41 4440.19 32697.99 2010-07-26 19:03:33.000 207 32390.76 100.39 4440.15 32697.77 2010-07-26 19:03:34.000 207 32390.76 100.38 4440.14 32697.82 2010-07-26 19:03:35.000 207 32390.74 100.39 4440.16 32697.81 2010-07-26 19:03:36.000 207 32390.74 100.40 4440.17 32697.75 2010-07-26 19:03:37.000 207 32390.73 100.41 4440.17 32697.79 2010-07-26 19:03:38.000 207 32390.70 100.43 4440.18 32697.79 2010-07-26 19:03:39.000 207 32390.69 100.43 4440.18 32697.82 2010-07-26 19:03:40.000 207 32390.69 100.43 4440.16 32697.74 2010-07-26 19:03:41.000 207 32390.71 100.43 4440.17 32697.82 2010-07-26 19:03:42.000 207 32390.72 100.47 4440.20 32697.82 2010-07-26 19:03:43.000 207 32390.72 100.41 4440.16 32697.82 2010-07-26 19:03:44.000 207 32390.74 100.42 4440.15 32697.86 2010-07-26 19:03:45.000 207 32390.72 100.44 4440.18 32697.80 2010-07-26 19:03:46.000 207 32390.73 100.45 4440.18 32697.85 2010-07-26 19:03:47.000 207 32390.74 100.41 4440.13 32697.78 2010-07-26 19:03:48.000 207 32390.74 100.43 4440.14 32697.84 2010-07-26 19:03:49.000 207 32390.74 100.43 4440.15 32697.86 2010-07-26 19:03:50.000 207 32390.73 100.45 4440.14 32697.93 2010-07-26 19:03:51.000 207 32390.76 100.43 4440.14 32697.77 2010-07-26 19:03:52.000 207 32390.74 100.45 4440.14 32697.77 2010-07-26 19:03:53.000 207 32390.75 100.43 4440.09 32697.71 2010-07-26 19:03:54.000 207 32390.70 100.40 4440.09 32697.79 2010-07-26 19:03:55.000 207 32390.66 100.39 4440.14 32697.85 2010-07-26 19:03:56.000 207 32390.66 100.40 4440.13 32697.86 2010-07-26 19:03:57.000 207 32390.65 100.42 4440.09 32697.75 2010-07-26 19:03:58.000 207 32390.63 100.44 4440.10 32697.76 2010-07-26 19:03:59.000 207 32390.67 100.49 4440.11 32697.72 2010-07-26 19:04:00.000 207 32390.65 100.49 4440.10 32697.72 2010-07-26 19:04:01.000 207 32390.65 100.48 4440.11 32697.74 2010-07-26 19:04:02.000 207 32390.63 100.50 4440.13 32697.81 2010-07-26 19:04:03.000 207 32390.63 100.48 4440.15 32697.89 2010-07-26 19:04:04.000 207 32390.67 100.49 4440.10 32697.67 2010-07-26 19:04:05.000 207 32390.66 100.50 4440.07 32697.85 2010-07-26 19:04:06.000 207 32390.65 100.53 4440.09 32697.74 2010-07-26 19:04:07.000 207 32390.67 100.49 4440.06 32697.72 2010-07-26 19:04:08.000 207 32390.66 100.54 4440.04 32697.69 2010-07-26 19:04:09.000 207 32390.65 100.52 4440.04 32697.79 2010-07-26 19:04:10.000 207 32390.66 100.50 4440.06 32697.75 2010-07-26 19:04:11.000 207 32390.67 100.51 4440.11 32697.77 2010-07-26 19:04:12.000 207 32390.67 100.52 4440.09 32697.79 2010-07-26 19:04:13.000 207 32390.67 100.48 4440.10 32697.83 2010-07-26 19:04:14.000 207 32390.67 100.46 4440.08 32697.77 2010-07-26 19:04:15.000 207 32390.69 100.46 4440.12 32697.75 2010-07-26 19:04:16.000 207 32390.70 100.44 4440.12 32697.81 2010-07-26 19:04:17.000 207 32390.67 100.39 4440.09 32697.77 2010-07-26 19:04:18.000 207 32390.71 100.42 4440.08 32697.92 2010-07-26 19:04:19.000 207 32390.68 100.46 4440.07 32697.81 2010-07-26 19:04:20.000 207 32390.69 100.52 4440.06 32697.78 2010-07-26 19:04:21.000 207 32390.67 100.50 4440.04 32697.79 2010-07-26 19:04:22.000 207 32390.67 100.46 4440.03 32697.80 2010-07-26 19:04:23.000 207 32390.71 100.47 4440.02 32697.90 2010-07-26 19:04:24.000 207 32390.68 100.47 4440.05 32697.82 2010-07-26 19:04:25.000 207 32390.70 100.48 4440.03 32697.81 2010-07-26 19:04:26.000 207 32390.69 100.46 4440.02 32697.70 2010-07-26 19:04:27.000 207 32390.70 100.47 4440.03 32697.78 2010-07-26 19:04:28.000 207 32390.67 100.54 4440.00 32697.89 2010-07-26 19:04:29.000 207 32390.69 100.55 4440.06 32697.84 2010-07-26 19:04:30.000 207 32390.71 100.56 4440.06 32697.83 2010-07-26 19:04:31.000 207 32390.71 100.56 4440.00 32697.69 2010-07-26 19:04:32.000 207 32390.66 100.56 4439.99 32697.80 2010-07-26 19:04:33.000 207 32390.70 100.54 4439.97 32697.88 2010-07-26 19:04:34.000 207 32390.72 100.53 4440.06 32697.75 2010-07-26 19:04:35.000 207 32390.70 100.52 4440.06 32697.77 2010-07-26 19:04:36.000 207 32390.67 100.52 4440.02 32697.84 2010-07-26 19:04:37.000 207 32390.67 100.52 4440.05 32697.78 2010-07-26 19:04:38.000 207 32390.70 100.52 4440.06 32697.85 2010-07-26 19:04:39.000 207 32390.73 100.51 4440.04 32697.81 2010-07-26 19:04:40.000 207 32390.71 100.56 4440.02 32697.79 2010-07-26 19:04:41.000 207 32390.68 100.53 4440.03 32697.75 2010-07-26 19:04:42.000 207 32390.67 100.53 4440.02 32697.81 2010-07-26 19:04:43.000 207 32390.73 100.52 4440.02 32697.69 2010-07-26 19:04:44.000 207 32390.72 100.53 4440.07 32697.76 2010-07-26 19:04:45.000 207 32390.72 100.53 4440.09 32697.78 2010-07-26 19:04:46.000 207 32390.71 100.52 4440.03 32697.82 2010-07-26 19:04:47.000 207 32390.67 100.53 4440.07 32697.72 2010-07-26 19:04:48.000 207 32390.65 100.56 4440.08 32697.77 2010-07-26 19:04:49.000 207 32390.71 100.54 4440.04 32697.74 2010-07-26 19:04:50.000 207 32390.65 100.54 4439.97 32697.75 2010-07-26 19:04:51.000 207 32390.67 100.53 4440.00 32697.81 2010-07-26 19:04:52.000 207 32390.68 100.53 4440.03 32697.67 2010-07-26 19:04:53.000 207 32390.65 100.54 4440.02 32697.73 2010-07-26 19:04:54.000 207 32390.62 100.54 4440.05 32697.73 2010-07-26 19:04:55.000 207 32390.62 100.55 4440.02 32697.73 2010-07-26 19:04:56.000 207 32390.60 100.55 4440.02 32697.68 2010-07-26 19:04:57.000 207 32390.63 100.54 4440.05 32697.75 2010-07-26 19:04:58.000 207 32390.63 100.58 4440.05 32697.67 2010-07-26 19:04:59.000 207 32390.61 100.57 4440.07 32697.79 2010-07-26 19:05:00.000 207 32390.57 100.57 4440.06 32697.63 2010-07-26 19:05:01.000 207 32390.57 100.57 4440.02 32697.67 2010-07-26 19:05:02.000 207 32390.61 100.61 4440.01 32697.73 2010-07-26 19:05:03.000 207 32390.61 100.63 4440.02 32697.62 2010-07-26 19:05:04.000 207 32390.57 100.62 4440.05 32697.61 2010-07-26 19:05:05.000 207 32390.58 100.61 4440.05 32697.64 2010-07-26 19:05:06.000 207 32390.58 100.63 4440.03 32697.63 2010-07-26 19:05:07.000 207 32390.58 100.63 4439.99 32697.64 2010-07-26 19:05:08.000 207 32390.57 100.61 4439.98 32697.67 2010-07-26 19:05:09.000 207 32390.60 100.62 4439.98 32697.73 2010-07-26 19:05:10.000 207 32390.62 100.65 4439.97 32697.64 2010-07-26 19:05:11.000 207 32390.66 100.66 4439.95 32697.72 2010-07-26 19:05:12.000 207 32390.63 100.65 4439.97 32697.66 2010-07-26 19:05:13.000 207 32390.60 100.64 4440.02 32697.59 2010-07-26 19:05:14.000 207 32390.61 100.66 4440.02 32697.70 2010-07-26 19:05:15.000 207 32390.62 100.67 4440.06 32697.70 2010-07-26 19:05:16.000 207 32390.63 100.68 4440.04 32697.66 2010-07-26 19:05:17.000 207 32390.61 100.69 4440.01 32697.78 2010-07-26 19:05:18.000 207 32390.61 100.70 4440.05 32697.67 2010-07-26 19:05:19.000 207 32390.61 100.68 4440.03 32697.60 2010-07-26 19:05:20.000 207 32390.65 100.69 4440.03 32697.73 2010-07-26 19:05:21.000 207 32390.67 100.68 4440.09 32697.68 2010-07-26 19:05:22.000 207 32390.66 100.68 4440.06 32697.64 2010-07-26 19:05:23.000 207 32390.69 100.69 4440.07 32697.78 2010-07-26 19:05:24.000 207 32390.70 100.69 4440.05 32697.64 2010-07-26 19:05:25.000 207 32390.72 100.67 4439.98 32697.68 2010-07-26 19:05:26.000 207 32390.73 100.69 4440.01 32697.72 2010-07-26 19:05:27.000 207 32390.72 100.67 4440.04 32697.65 2010-07-26 19:05:28.000 207 32390.71 100.72 4440.04 32697.77 2010-07-26 19:05:29.000 207 32390.70 100.75 4440.03 32697.60 2010-07-26 19:05:30.000 207 32390.68 100.75 4440.02 32697.61 2010-07-26 19:05:31.000 207 32390.66 100.73 4440.01 32697.74 2010-07-26 19:05:32.000 207 32390.66 100.76 4440.04 32697.68 2010-07-26 19:05:33.000 207 32390.66 100.76 4440.04 32697.69 2010-07-26 19:05:34.000 207 32390.65 100.77 4440.06 32697.67 2010-07-26 19:05:35.000 207 32390.67 100.74 4440.00 32697.68 2010-07-26 19:05:36.000 207 32390.70 100.74 4439.99 32697.71 2010-07-26 19:05:37.000 207 32390.72 100.77 4440.02 32697.77 2010-07-26 19:05:38.000 207 32390.75 100.77 4440.00 32697.74 2010-07-26 19:05:39.000 207 32390.74 100.78 4439.99 32697.73 2010-07-26 19:05:40.000 207 32390.73 100.81 4440.02 32697.69 2010-07-26 19:05:41.000 207 32390.69 100.78 4440.00 32697.69 2010-07-26 19:05:42.000 207 32390.70 100.76 4440.03 32697.64 2010-07-26 19:05:43.000 207 32390.76 100.76 4439.98 32697.75 2010-07-26 19:05:44.000 207 32390.78 100.77 4439.96 32697.73 2010-07-26 19:05:45.000 207 32390.76 100.80 4439.98 32697.73 2010-07-26 19:05:46.000 207 32390.75 100.83 4439.97 32697.66 2010-07-26 19:05:47.000 207 32390.74 100.80 4439.96 32697.75 2010-07-26 19:05:48.000 207 32390.71 100.82 4439.93 32697.75 2010-07-26 19:05:49.000 207 32390.72 100.81 4439.96 32697.80 2010-07-26 19:05:50.000 207 32390.72 100.83 4439.96 32697.75 2010-07-26 19:05:51.000 207 32390.73 100.86 4439.92 32697.70 2010-07-26 19:05:52.000 207 32390.66 100.86 4439.93 32697.69 2010-07-26 19:05:53.000 207 32390.66 100.90 4439.95 32697.68 2010-07-26 19:05:54.000 207 32390.68 100.91 4439.94 32697.80 2010-07-26 19:05:55.000 207 32390.67 100.90 4439.90 32697.74 2010-07-26 19:05:56.000 207 32390.70 100.89 4439.93 32697.73 2010-07-26 19:05:57.000 207 32390.69 100.89 4439.95 32697.80 2010-07-26 19:05:58.000 207 32390.67 100.86 4439.94 32697.75 2010-07-26 19:05:59.000 207 32390.67 100.90 4439.95 32697.68 2010-07-26 19:06:00.000 207 32390.72 100.92 4439.95 32697.76 2010-07-26 19:06:01.000 207 32390.72 100.93 4439.90 32697.81 2010-07-26 19:06:02.000 207 32390.72 100.94 4439.87 32697.68 2010-07-26 19:06:03.000 207 32390.75 100.95 4439.90 32697.69 2010-07-26 19:06:04.000 207 32390.72 100.97 4439.92 32697.73 2010-07-26 19:06:05.000 207 32390.73 100.98 4439.95 32697.79 2010-07-26 19:06:06.000 207 32390.72 101.01 4439.93 32697.74 2010-07-26 19:06:07.000 207 32390.73 100.99 4439.90 32697.66 2010-07-26 19:06:08.000 207 32390.74 101.01 4439.95 32697.82 2010-07-26 19:06:09.000 207 32390.76 100.98 4439.91 32697.78 2010-07-26 19:06:10.000 207 32390.70 101.00 4439.93 32697.87 2010-07-26 19:06:11.000 207 32390.70 101.00 4439.89 32697.72 2010-07-26 19:06:12.000 207 32390.73 101.02 4439.86 32697.80 2010-07-26 19:06:13.000 207 32390.70 101.04 4439.83 32697.74 2010-07-26 19:06:14.000 207 32390.68 101.04 4439.90 32697.82 2010-07-26 19:06:15.000 207 32390.71 101.05 4439.94 32697.76 2010-07-26 19:06:16.000 207 32390.71 101.10 4439.93 32697.80 2010-07-26 19:06:17.000 207 32390.69 101.09 4439.94 32697.78 2010-07-26 19:06:18.000 207 32390.70 101.07 4439.93 32697.68 2010-07-26 19:06:19.000 207 32390.74 101.05 4439.90 32697.77 2010-07-26 19:06:20.000 207 32390.73 101.05 4439.87 32697.80 2010-07-26 19:06:21.000 207 32390.73 101.12 4439.90 32697.74 2010-07-26 19:06:22.000 207 32390.73 101.11 4439.89 32697.80 2010-07-26 19:06:23.000 207 32390.74 101.06 4439.92 32697.74 2010-07-26 19:06:24.000 207 32390.71 101.09 4439.94 32697.72 2010-07-26 19:06:25.000 207 32390.70 101.08 4439.96 32697.75 2010-07-26 19:06:26.000 207 32390.70 101.13 4439.94 32697.73 2010-07-26 19:06:27.000 207 32390.74 101.11 4439.89 32697.76 2010-07-26 19:06:28.000 207 32390.78 101.12 4439.89 32697.82 2010-07-26 19:06:29.000 207 32390.74 101.12 4439.84 32697.78 2010-07-26 19:06:30.000 207 32390.79 101.15 4439.85 32697.75 2010-07-26 19:06:31.000 207 32390.81 101.18 4439.88 32697.74 2010-07-26 19:06:32.000 207 32390.79 101.19 4439.87 32697.76 2010-07-26 19:06:33.000 207 32390.75 101.19 4439.87 32697.83 2010-07-26 19:06:34.000 207 32390.74 101.17 4439.87 32697.84 2010-07-26 19:06:35.000 207 32390.74 101.18 4439.86 32697.86 2010-07-26 19:06:36.000 207 32390.73 101.19 4439.92 32697.77 2010-07-26 19:06:37.000 207 32390.78 101.18 4439.87 32697.81 2010-07-26 19:06:38.000 207 32390.76 101.19 4439.85 32697.78 2010-07-26 19:06:39.000 207 32390.74 101.17 4439.86 32697.77 2010-07-26 19:06:40.000 207 32390.72 101.18 4439.87 32697.80 2010-07-26 19:06:41.000 207 32390.70 101.19 4439.87 32697.81 2010-07-26 19:06:42.000 207 32390.73 101.25 4439.86 32697.71 2010-07-26 19:06:43.000 207 32390.71 101.23 4439.86 32697.78 2010-07-26 19:06:44.000 207 32390.68 101.21 4439.90 32697.80 2010-07-26 19:06:45.000 207 32390.67 101.21 4439.89 32697.79 2010-07-26 19:06:46.000 207 32390.67 101.24 4439.88 32697.69 2010-07-26 19:06:47.000 207 32390.69 101.24 4439.87 32697.76 2010-07-26 19:06:48.000 207 32390.74 101.25 4439.87 32697.68 2010-07-26 19:06:49.000 207 32390.73 101.22 4439.90 32697.76 2010-07-26 19:06:50.000 207 32390.72 101.21 4439.86 32697.74 2010-07-26 19:06:51.000 207 32390.70 101.19 4439.90 32697.75 2010-07-26 19:06:52.000 207 32390.66 101.22 4439.94 32697.82 2010-07-26 19:06:53.000 207 32390.72 101.21 4439.90 32697.71 2010-07-26 19:06:54.000 207 32390.72 101.23 4439.88 32697.66 2010-07-26 19:06:55.000 207 32390.70 101.26 4439.84 32697.89 2010-07-26 19:06:56.000 207 32390.68 101.24 4439.84 32697.81 2010-07-26 19:06:57.000 207 32390.72 101.27 4439.87 32697.72 2010-07-26 19:06:58.000 207 32390.72 101.28 4439.89 32697.84 2010-07-26 19:06:59.000 207 32390.73 101.26 4439.88 32697.68 2010-07-26 19:07:00.000 207 32390.69 101.29 4439.92 32697.71 2010-07-26 19:07:01.000 207 32390.75 101.27 4439.91 32697.75 2010-07-26 19:07:02.000 207 32390.73 101.27 4439.91 32697.74 2010-07-26 19:07:03.000 207 32390.72 101.28 4439.86 32697.74 2010-07-26 19:07:04.000 207 32390.70 101.31 4439.86 32697.72 2010-07-26 19:07:05.000 207 32390.67 101.32 4439.90 32697.68 2010-07-26 19:07:06.000 207 32390.66 101.32 4439.88 32697.66 2010-07-26 19:07:07.000 207 32390.69 101.35 4439.87 32697.72 2010-07-26 19:07:08.000 207 32390.68 101.35 4439.81 32697.74 2010-07-26 19:07:09.000 207 32390.68 101.35 4439.77 32697.70 2010-07-26 19:07:10.000 207 32390.70 101.35 4439.84 32697.84 2010-07-26 19:07:11.000 207 32390.69 101.35 4439.82 32697.63 2010-07-26 19:07:12.000 207 32390.70 101.35 4439.81 32697.79 2010-07-26 19:07:13.000 207 32390.67 101.32 4439.80 32697.65 2010-07-26 19:07:14.000 207 32390.62 101.30 4439.82 32697.73 2010-07-26 19:07:15.000 207 32390.62 101.29 4439.79 32697.72 2010-07-26 19:07:16.000 207 32390.59 101.32 4439.81 32697.70 2010-07-26 19:07:17.000 207 32390.57 101.32 4439.80 32697.70 2010-07-26 19:07:18.000 207 32390.58 101.31 4439.82 32697.69 2010-07-26 19:07:19.000 207 32390.55 101.28 4439.88 32697.68 2010-07-26 19:07:20.000 207 32390.59 101.34 4439.89 32697.64 2010-07-26 19:07:21.000 207 32390.63 101.35 4439.87 32697.68 2010-07-26 19:07:22.000 207 32390.62 101.36 4439.89 32697.67 2010-07-26 19:07:23.000 207 32390.63 101.37 4439.90 32697.67 2010-07-26 19:07:24.000 207 32390.62 101.37 4439.92 32697.61 2010-07-26 19:07:25.000 207 32390.62 101.37 4439.91 32697.58 2010-07-26 19:07:26.000 207 32390.62 101.41 4439.92 32697.75 2010-07-26 19:07:27.000 207 32390.62 101.45 4439.92 32697.64 2010-07-26 19:07:28.000 207 32390.65 101.47 4439.89 32697.55 2010-07-26 19:07:29.000 207 32390.66 101.48 4439.92 32697.70 2010-07-26 19:07:30.000 207 32390.62 101.45 4439.88 32697.65 2010-07-26 19:07:31.000 207 32390.61 101.47 4439.86 32697.70 2010-07-26 19:07:32.000 207 32390.61 101.46 4439.83 32697.62 2010-07-26 19:07:33.000 207 32390.61 101.47 4439.87 32697.65 2010-07-26 19:07:34.000 207 32390.61 101.47 4439.88 32697.67 2010-07-26 19:07:35.000 207 32390.62 101.47 4439.87 32697.56 2010-07-26 19:07:36.000 207 32390.64 101.50 4439.95 32697.69 2010-07-26 19:07:37.000 207 32390.63 101.49 4439.93 32697.66 2010-07-26 19:07:38.000 207 32390.60 101.50 4439.91 32697.59 2010-07-26 19:07:39.000 207 32390.57 101.49 4439.87 32697.67 2010-07-26 19:07:40.000 207 32390.62 101.48 4439.88 32697.72 2010-07-26 19:07:41.000 207 32390.63 101.50 4439.87 32697.65 2010-07-26 19:07:42.000 207 32390.62 101.46 4439.88 32697.62 2010-07-26 19:07:43.000 207 32390.62 101.50 4439.91 32697.67 2010-07-26 19:07:44.000 207 32390.61 101.51 4439.91 32697.60 2010-07-26 19:07:45.000 207 32390.61 101.48 4439.89 32697.58 2010-07-26 19:07:46.000 207 32390.62 101.52 4439.89 32697.64 2010-07-26 19:07:47.000 207 32390.58 101.53 4439.85 32697.61 2010-07-26 19:07:48.000 207 32390.57 101.53 4439.83 32697.67 2010-07-26 19:07:49.000 207 32390.61 101.53 4439.84 32697.58 2010-07-26 19:07:50.000 207 32390.59 101.52 4439.88 32697.59 2010-07-26 19:07:51.000 207 32390.61 101.49 4439.84 32697.62 2010-07-26 19:07:52.000 207 32390.62 101.51 4439.88 32697.56 2010-07-26 19:07:53.000 207 32390.60 101.51 4439.87 32697.55 2010-07-26 19:07:54.000 207 32390.61 101.51 4439.86 32697.65 2010-07-26 19:07:55.000 207 32390.59 101.57 4439.86 32697.50 2010-07-26 19:07:56.000 207 32390.54 101.58 4439.85 32697.50 2010-07-26 19:07:57.000 207 32390.54 101.56 4439.85 32697.60 2010-07-26 19:07:58.000 207 32390.52 101.56 4439.85 32697.57 2010-07-26 19:07:59.000 207 32390.55 101.57 4439.87 32697.60 2010-07-26 19:08:00.000 207 32390.57 101.57 4439.88 32697.63 2010-07-26 19:08:01.000 207 32390.59 101.48 4439.89 32697.55 2010-07-26 19:08:02.000 207 32390.59 101.49 4439.88 32697.65 2010-07-26 19:08:03.000 207 32390.57 101.50 4439.85 32697.57 2010-07-26 19:08:04.000 207 32390.56 101.51 4439.84 32697.61 2010-07-26 19:08:05.000 207 32390.55 101.52 4439.84 32697.60 2010-07-26 19:08:06.000 207 32390.51 101.50 4439.82 32697.55 2010-07-26 19:08:07.000 207 32390.50 101.50 4439.81 32697.57 2010-07-26 19:08:08.000 207 32390.53 101.51 4439.78 32697.64 2010-07-26 19:08:09.000 207 32390.52 101.48 4439.82 32697.60 2010-07-26 19:08:10.000 207 32390.51 101.50 4439.84 32697.49 2010-07-26 19:08:11.000 207 32390.50 101.51 4439.87 32697.55 2010-07-26 19:08:12.000 207 32390.49 101.48 4439.89 32697.57 2010-07-26 19:08:13.000 207 32390.51 101.56 4439.89 32697.58 2010-07-26 19:08:14.000 207 32390.52 101.58 4439.85 32697.50 2010-07-26 19:08:15.000 207 32390.53 101.56 4439.84 32697.62 2010-07-26 19:08:16.000 207 32390.55 101.55 4439.85 32697.56 2010-07-26 19:08:17.000 207 32390.50 101.56 4439.85 32697.61 2010-07-26 19:08:18.000 207 32390.49 101.56 4439.86 32697.63 2010-07-26 19:08:19.000 207 32390.51 101.56 4439.86 32697.54 2010-07-26 19:08:20.000 207 32390.45 101.59 4439.81 32697.58 2010-07-26 19:08:21.000 207 32390.44 101.61 4439.81 32697.48 2010-07-26 19:08:22.000 207 32390.49 101.61 4439.85 32697.58 2010-07-26 19:08:23.000 207 32390.54 101.57 4439.86 32697.42 2010-07-26 19:08:24.000 207 32390.51 101.55 4439.83 32697.52 2010-07-26 19:08:25.000 207 32390.49 101.57 4439.78 32697.48 2010-07-26 19:08:26.000 207 32390.48 101.58 4439.80 32697.56 2010-07-26 19:08:27.000 207 32390.45 101.56 4439.77 32697.39 2010-07-26 19:08:28.000 207 32390.42 101.55 4439.77 32697.52 2010-07-26 19:08:29.000 207 32390.44 101.53 4439.78 32697.55 2010-07-26 19:08:30.000 207 32390.44 101.49 4439.81 32697.39 2010-07-26 19:08:31.000 207 32390.41 101.48 4439.80 32697.45 2010-07-26 19:08:32.000 207 32390.41 101.52 4439.78 32697.51 2010-07-26 19:08:33.000 207 32390.41 101.54 4439.77 32697.46 2010-07-26 19:08:34.000 207 32390.45 101.56 4439.73 32697.44 2010-07-26 19:08:35.000 207 32390.49 101.58 4439.73 32697.56 2010-07-26 19:08:36.000 207 32390.45 101.56 4439.71 32697.49 2010-07-26 19:08:37.000 207 32390.45 101.55 4439.73 32697.44 2010-07-26 19:08:38.000 207 32390.50 101.57 4439.77 32697.45 2010-07-26 19:08:39.000 207 32390.47 101.59 4439.82 32697.46 2010-07-26 19:08:40.000 207 32390.43 101.60 4439.80 32697.36 2010-07-26 19:08:41.000 207 32390.39 101.62 4439.80 32697.55 2010-07-26 19:08:42.000 207 32390.39 101.61 4439.77 32697.52 2010-07-26 19:08:43.000 207 32390.40 101.63 4439.82 32697.44 2010-07-26 19:08:44.000 207 32390.40 101.64 4439.82 32697.44 2010-07-26 19:08:45.000 207 32390.44 101.63 4439.79 32697.57 2010-07-26 19:08:46.000 207 32390.47 101.63 4439.78 32697.43 2010-07-26 19:08:47.000 207 32390.45 101.60 4439.78 32697.46 2010-07-26 19:08:48.000 207 32390.42 101.59 4439.81 32697.40 2010-07-26 19:08:49.000 207 32390.45 101.60 4439.85 32697.49 2010-07-26 19:08:50.000 207 32390.39 101.63 4439.88 32697.41 2010-07-26 19:08:51.000 207 32390.41 101.65 4439.86 32697.45 2010-07-26 19:08:52.000 207 32390.37 101.62 4439.81 32697.45 2010-07-26 19:08:53.000 207 32390.39 101.64 4439.80 32697.41 2010-07-26 19:08:54.000 207 32390.37 101.63 4439.81 32697.44 2010-07-26 19:08:55.000 207 32390.38 101.64 4439.84 32697.48 2010-07-26 19:08:56.000 207 32390.37 101.63 4439.89 32697.38 2010-07-26 19:08:57.000 207 32390.39 101.63 4439.89 32697.39 2010-07-26 19:08:58.000 207 32390.39 101.62 4439.87 32697.56 2010-07-26 19:08:59.000 207 32390.39 101.64 4439.89 32697.35 2010-07-26 19:09:00.000 207 32390.39 101.67 4439.89 32697.55 2010-07-26 19:09:01.000 207 32390.37 101.69 4439.85 32697.49 2010-07-26 19:09:02.000 207 32390.36 101.67 4439.86 32697.49 2010-07-26 19:09:03.000 207 32390.40 101.63 4439.85 32697.49 2010-07-26 19:09:04.000 207 32390.35 101.66 4439.87 32697.41 2010-07-26 19:09:05.000 207 32390.35 101.69 4439.85 32697.30 2010-07-26 19:09:06.000 207 32390.34 101.67 4439.87 32697.53 2010-07-26 19:09:07.000 207 32390.36 101.68 4439.84 32697.49 2010-07-26 19:09:08.000 207 32390.34 101.69 4439.86 32697.34 2010-07-26 19:09:09.000 207 32390.37 101.72 4439.81 32697.48 2010-07-26 19:09:10.000 207 32390.40 101.74 4439.83 32697.39 2010-07-26 19:09:11.000 207 32390.37 101.73 4439.82 32697.51 2010-07-26 19:09:12.000 207 32390.34 101.72 4439.81 32697.39 2010-07-26 19:09:13.000 207 32390.32 101.72 4439.78 32697.39 2010-07-26 19:09:14.000 207 32390.34 101.68 4439.81 32697.39 2010-07-26 19:09:15.000 207 32390.34 101.65 4439.84 32697.37 2010-07-26 19:09:16.000 207 32390.31 101.64 4439.85 32697.41 2010-07-26 19:09:17.000 207 32390.27 101.64 4439.83 32697.33 2010-07-26 19:09:18.000 207 32390.29 101.63 4439.77 32697.39 2010-07-26 19:09:19.000 207 32390.30 101.62 4439.81 32697.31 2010-07-26 19:09:20.000 207 32390.29 101.61 4439.84 32697.39 2010-07-26 19:09:21.000 207 32390.29 101.57 4439.81 32697.35 2010-07-26 19:09:22.000 207 32390.29 101.61 4439.81 32697.36 2010-07-26 19:09:23.000 207 32390.23 101.63 4439.80 32697.36 2010-07-26 19:09:24.000 207 32390.26 101.66 4439.85 32697.40 2010-07-26 19:09:25.000 207 32390.26 101.63 4439.83 32697.30 2010-07-26 19:09:26.000 207 32390.25 101.65 4439.82 32697.33 2010-07-26 19:09:27.000 207 32390.26 101.65 4439.80 32697.34 2010-07-26 19:09:28.000 207 32390.28 101.66 4439.79 32697.49 2010-07-26 19:09:29.000 207 32390.30 101.66 4439.78 32697.34 2010-07-26 19:09:30.000 207 32390.29 101.68 4439.83 32697.45 2010-07-26 19:09:31.000 207 32390.28 101.71 4439.89 32697.35 2010-07-26 19:09:32.000 207 32390.26 101.72 4439.89 32697.38 2010-07-26 19:09:33.000 207 32390.26 101.72 4439.86 32697.40 2010-07-26 19:09:34.000 207 32390.24 101.68 4439.85 32697.42 2010-07-26 19:09:35.000 207 32390.25 101.69 4439.89 32697.27 2010-07-26 19:09:36.000 207 32390.22 101.71 4439.88 32697.31 2010-07-26 19:09:37.000 207 32390.19 101.72 4439.85 32697.29 2010-07-26 19:09:38.000 207 32390.22 101.70 4439.82 32697.34 2010-07-26 19:09:39.000 207 32390.22 101.66 4439.87 32697.32 2010-07-26 19:09:40.000 207 32390.19 101.67 4439.88 32697.44 2010-07-26 19:09:41.000 207 32390.17 101.67 4439.84 32697.25 2010-07-26 19:09:42.000 207 32390.19 101.64 4439.82 32697.41 2010-07-26 19:09:43.000 207 32390.23 101.65 4439.84 32697.29 2010-07-26 19:09:44.000 207 32390.24 101.66 4439.87 32697.42 2010-07-26 19:09:45.000 207 32390.27 101.66 4439.84 32697.34 2010-07-26 19:09:46.000 207 32390.27 101.66 4439.82 32697.38 2010-07-26 19:09:47.000 207 32390.25 101.65 4439.84 32697.36 2010-07-26 19:09:48.000 207 32390.28 101.67 4439.84 32697.38 2010-07-26 19:09:49.000 207 32390.26 101.68 4439.81 32697.36 2010-07-26 19:09:50.000 207 32390.25 101.71 4439.79 32697.43 2010-07-26 19:09:51.000 207 32390.26 101.69 4439.79 32697.42 2010-07-26 19:09:52.000 207 32390.26 101.67 4439.84 32697.35 2010-07-26 19:09:53.000 207 32390.28 101.63 4439.83 32697.43 2010-07-26 19:09:54.000 207 32390.26 101.66 4439.82 32697.44 2010-07-26 19:09:55.000 207 32390.24 101.69 4439.80 32697.36 2010-07-26 19:09:56.000 207 32390.23 101.70 4439.78 32697.41 2010-07-26 19:09:57.000 207 32390.25 101.68 4439.77 32697.32 2010-07-26 19:09:58.000 207 32390.23 101.72 4439.77 32697.36 2010-07-26 19:09:59.000 207 32390.26 101.71 4439.74 32697.29 2010-07-26 19:10:00.000 207 32390.20 101.71 4439.76 32697.39 2010-07-26 19:10:01.000 207 32390.22 101.73 4439.77 32697.39 2010-07-26 19:10:02.000 207 32390.26 101.76 4439.81 32697.28 2010-07-26 19:10:03.000 207 32390.25 101.77 4439.80 32697.27 2010-07-26 19:10:04.000 207 32390.21 101.80 4439.84 32697.33 2010-07-26 19:10:05.000 207 32390.23 101.77 4439.80 32697.32 2010-07-26 19:10:06.000 207 32390.21 101.79 4439.76 32697.40 2010-07-26 19:10:07.000 207 32390.22 101.76 4439.77 32697.35 2010-07-26 19:10:08.000 207 32390.24 101.74 4439.81 32697.39 2010-07-26 19:10:09.000 207 32390.23 101.77 4439.81 32697.36 2010-07-26 19:10:10.000 207 32390.19 101.81 4439.81 32697.26 2010-07-26 19:10:11.000 207 32390.20 101.81 4439.77 32697.35 2010-07-26 19:10:12.000 207 32390.23 101.83 4439.78 32697.37 2010-07-26 19:10:13.000 207 32390.20 101.82 4439.78 32697.36 2010-07-26 19:10:14.000 207 32390.20 101.78 4439.82 32697.41 2010-07-26 19:10:15.000 207 32390.22 101.80 4439.80 32697.23 2010-07-26 19:10:16.000 207 32390.21 101.80 4439.79 32697.40 2010-07-26 19:10:17.000 207 32390.22 101.77 4439.81 32697.36 2010-07-26 19:10:18.000 207 32390.23 101.76 4439.78 32697.33 2010-07-26 19:10:19.000 207 32390.20 101.77 4439.75 32697.31 2010-07-26 19:10:20.000 207 32390.20 101.76 4439.78 32697.32 2010-07-26 19:10:21.000 207 32390.22 101.74 4439.81 32697.35 2010-07-26 19:10:22.000 207 32390.21 101.75 4439.79 32697.37 2010-07-26 19:10:23.000 207 32390.19 101.76 4439.81 32697.34 2010-07-26 19:10:24.000 207 32390.19 101.73 4439.82 32697.32 2010-07-26 19:10:25.000 207 32390.17 101.78 4439.81 32697.29 2010-07-26 19:10:26.000 207 32390.21 101.79 4439.78 32697.30 2010-07-26 19:10:27.000 207 32390.22 101.79 4439.78 32697.19 2010-07-26 19:10:28.000 207 32390.19 101.76 4439.78 32697.35 2010-07-26 19:10:29.000 207 32390.17 101.74 4439.77 32697.16 2010-07-26 19:10:30.000 207 32390.18 101.75 4439.78 32697.33 2010-07-26 19:10:31.000 207 32390.21 101.80 4439.79 32697.21 2010-07-26 19:10:32.000 207 32390.19 101.84 4439.79 32697.29 2010-07-26 19:10:33.000 207 32390.18 101.83 4439.78 32697.23 2010-07-26 19:10:34.000 207 32390.14 101.86 4439.81 32697.33 2010-07-26 19:10:35.000 207 32390.15 101.87 4439.81 32697.18 2010-07-26 19:10:36.000 207 32390.14 101.92 4439.77 32697.27 2010-07-26 19:10:37.000 207 32390.14 101.87 4439.77 32697.24 2010-07-26 19:10:38.000 207 32390.17 101.84 4439.81 32697.20 2010-07-26 19:10:39.000 207 32390.17 101.85 4439.83 32697.17 2010-07-26 19:10:40.000 207 32390.16 101.84 4439.83 32697.32 2010-07-26 19:10:41.000 207 32390.15 101.80 4439.80 32697.27 2010-07-26 19:10:42.000 207 32390.16 101.79 4439.82 32697.23 2010-07-26 19:10:43.000 207 32390.19 101.79 4439.86 32697.24 2010-07-26 19:10:44.000 207 32390.18 101.83 4439.89 32697.24 2010-07-26 19:10:45.000 207 32390.17 101.84 4439.89 32697.32 2010-07-26 19:10:46.000 207 32390.18 101.82 4439.90 32697.20 2010-07-26 19:10:47.000 207 32390.19 101.85 4439.88 32697.29 2010-07-26 19:10:48.000 207 32390.15 101.86 4439.84 32697.21 2010-07-26 19:10:49.000 207 32390.16 101.84 4439.84 32697.26 2010-07-26 19:10:50.000 207 32390.16 101.87 4439.85 32697.23 2010-07-26 19:10:51.000 207 32390.19 101.88 4439.83 32697.25 2010-07-26 19:10:52.000 207 32390.23 101.85 4439.85 32697.20 2010-07-26 19:10:53.000 207 32390.22 101.84 4439.86 32697.34 2010-07-26 19:10:54.000 207 32390.17 101.82 4439.86 32697.22 2010-07-26 19:10:55.000 207 32390.20 101.83 4439.84 32697.34 2010-07-26 19:10:56.000 207 32390.21 101.83 4439.84 32697.19 2010-07-26 19:10:57.000 207 32390.20 101.85 4439.82 32697.18 2010-07-26 19:10:58.000 207 32390.15 101.89 4439.82 32697.34 2010-07-26 19:10:59.000 207 32390.15 101.86 4439.85 32697.13 2010-07-26 19:11:00.000 207 32390.12 101.85 4439.86 32697.24 2010-07-26 19:11:01.000 207 32390.14 101.83 4439.86 32697.25 2010-07-26 19:11:02.000 207 32390.12 101.83 4439.87 32697.19 2010-07-26 19:11:03.000 207 32390.12 101.84 4439.88 32697.22 2010-07-26 19:11:04.000 207 32390.07 101.90 4439.88 32697.19 2010-07-26 19:11:05.000 207 32390.07 101.85 4439.85 32697.25 2010-07-26 19:11:06.000 207 32390.06 101.86 4439.90 32697.21 2010-07-26 19:11:07.000 207 32390.07 101.89 4439.89 32697.19 2010-07-26 19:11:08.000 207 32390.08 101.86 4439.85 32697.19 2010-07-26 19:11:09.000 207 32390.07 101.85 4439.86 32697.15 2010-07-26 19:11:10.000 207 32390.05 101.91 4439.87 32697.15 2010-07-26 19:11:11.000 207 32390.05 101.89 4439.90 32697.08 2010-07-26 19:11:12.000 207 32390.06 101.87 4439.89 32697.19 2010-07-26 19:11:13.000 207 32390.09 101.86 4439.89 32697.14 2010-07-26 19:11:14.000 207 32390.08 101.88 4439.90 32697.12 2010-07-26 19:11:15.000 207 32390.12 101.94 4439.94 32697.29 2010-07-26 19:11:16.000 207 32390.07 101.95 4439.95 32697.03 2010-07-26 19:11:17.000 207 32390.06 101.95 4439.88 32697.22 2010-07-26 19:11:18.000 207 32390.07 101.97 4439.88 32697.10 2010-07-26 19:11:19.000 207 32390.10 101.98 4439.84 32697.07 2010-07-26 19:11:20.000 207 32390.09 101.97 4439.85 32697.17 2010-07-26 19:11:21.000 207 32390.12 101.95 4439.84 32697.10 2010-07-26 19:11:22.000 207 32390.07 101.92 4439.83 32697.07 2010-07-26 19:11:23.000 207 32390.05 101.93 4439.86 32697.11 2010-07-26 19:11:24.000 207 32390.04 101.94 4439.86 32697.13 2010-07-26 19:11:25.000 207 32390.03 101.95 4439.89 32697.06 2010-07-26 19:11:26.000 207 32390.02 101.97 4439.88 32697.18 2010-07-26 19:11:27.000 207 32390.00 101.96 4439.87 32697.13 2010-07-26 19:11:28.000 207 32390.06 101.94 4439.86 32697.10 2010-07-26 19:11:29.000 207 32390.03 101.89 4439.87 32697.09 2010-07-26 19:11:30.000 207 32390.02 101.87 4439.88 32697.10 2010-07-26 19:11:31.000 207 32390.05 101.87 4439.89 32697.10 2010-07-26 19:11:32.000 207 32390.04 101.88 4439.89 32697.04 2010-07-26 19:11:33.000 207 32390.04 101.88 4439.93 32697.15 2010-07-26 19:11:34.000 207 32390.05 101.93 4439.94 32697.15 2010-07-26 19:11:35.000 207 32390.07 101.91 4439.92 32697.10 2010-07-26 19:11:36.000 207 32390.05 101.90 4439.87 32697.12 2010-07-26 19:11:37.000 207 32390.02 101.87 4439.86 32697.06 2010-07-26 19:11:38.000 207 32390.01 101.88 4439.91 32697.11 2010-07-26 19:11:39.000 207 32390.05 101.88 4439.93 32697.14 2010-07-26 19:11:40.000 207 32390.05 101.90 4439.93 32697.14 2010-07-26 19:11:41.000 207 32390.04 101.89 4439.97 32696.97 2010-07-26 19:11:42.000 207 32390.02 101.93 4439.98 32697.16 2010-07-26 19:11:43.000 207 32389.99 101.97 4439.99 32697.11 2010-07-26 19:11:44.000 207 32390.01 101.97 4439.98 32697.14 2010-07-26 19:11:45.000 207 32390.01 101.95 4439.97 32697.03 2010-07-26 19:11:46.000 207 32390.01 101.93 4439.98 32697.11 2010-07-26 19:11:47.000 207 32390.04 101.93 4439.97 32697.03 2010-07-26 19:11:48.000 207 32390.05 101.89 4439.94 32697.13 2010-07-26 19:11:49.000 207 32390.07 101.89 4439.94 32697.08 2010-07-26 19:11:50.000 207 32390.06 101.92 4439.95 32697.05 2010-07-26 19:11:51.000 207 32390.04 101.94 4439.96 32697.11 2010-07-26 19:11:52.000 207 32390.07 101.93 4439.95 32697.13 2010-07-26 19:11:53.000 207 32390.07 101.92 4439.93 32697.10 2010-07-26 19:11:54.000 207 32390.06 101.91 4439.93 32697.09 2010-07-26 19:11:55.000 207 32390.08 101.93 4439.90 32697.14 2010-07-26 19:11:56.000 207 32390.07 101.92 4439.88 32697.06 2010-07-26 19:11:57.000 207 32390.06 101.89 4439.91 32697.07 2010-07-26 19:11:58.000 207 32390.05 101.90 4439.91 32697.14 2010-07-26 19:11:59.000 207 32390.04 101.89 4439.92 32697.07 2010-07-26 19:12:00.000 207 32390.07 101.89 4439.94 32697.15 2010-07-26 19:12:01.000 207 32390.11 101.88 4439.89 32697.10 2010-07-26 19:12:02.000 207 32390.09 101.91 4439.85 32697.07 2010-07-26 19:12:03.000 207 32390.06 101.92 4439.85 32697.16 2010-07-26 19:12:04.000 207 32390.09 101.94 4439.85 32697.16 2010-07-26 19:12:05.000 207 32390.11 101.93 4439.90 32697.06 2010-07-26 19:12:06.000 207 32390.08 101.94 4439.88 32697.20 2010-07-26 19:12:07.000 207 32390.08 101.94 4439.86 32697.10 2010-07-26 19:12:08.000 207 32390.06 101.96 4439.90 32697.15 2010-07-26 19:12:09.000 207 32390.06 101.95 4439.88 32697.08 2010-07-26 19:12:10.000 207 32390.08 101.97 4439.89 32696.98 2010-07-26 19:12:11.000 207 32390.07 101.96 4439.86 32697.08 2010-07-26 19:12:12.000 207 32390.08 101.97 4439.86 32697.14 2010-07-26 19:12:13.000 207 32390.12 101.99 4439.86 32697.05 2010-07-26 19:12:14.000 207 32390.11 101.99 4439.89 32697.12 2010-07-26 19:12:15.000 207 32390.10 101.96 4439.88 32697.08 2010-07-26 19:12:16.000 207 32390.11 102.00 4439.91 32697.14 2010-07-26 19:12:17.000 207 32390.07 101.94 4439.90 32697.04 2010-07-26 19:12:18.000 207 32390.05 101.95 4439.93 32697.07 2010-07-26 19:12:19.000 207 32390.07 101.98 4439.93 32697.12 2010-07-26 19:12:20.000 207 32390.06 101.99 4439.96 32697.16 2010-07-26 19:12:21.000 207 32390.06 102.02 4439.95 32697.14 2010-07-26 19:12:22.000 207 32390.07 102.01 4439.93 32697.15 2010-07-26 19:12:23.000 207 32390.13 102.02 4439.94 32697.09 2010-07-26 19:12:24.000 207 32390.12 101.98 4439.93 32697.21 2010-07-26 19:12:25.000 207 32390.10 101.98 4439.92 32697.10 2010-07-26 19:12:26.000 207 32390.06 102.03 4439.95 32697.19 2010-07-26 19:12:27.000 207 32390.10 101.98 4439.95 32697.08 2010-07-26 19:12:28.000 207 32390.09 101.95 4439.98 32697.22 2010-07-26 19:12:29.000 207 32390.09 101.96 4439.98 32697.13 2010-07-26 19:12:30.000 207 32390.07 101.96 4439.91 32697.12 2010-07-26 19:12:31.000 207 32390.07 101.99 4439.88 32697.22 2010-07-26 19:12:32.000 207 32390.06 102.01 4439.87 32697.07 2010-07-26 19:12:33.000 207 32390.04 101.99 4439.89 32697.14 2010-07-26 19:12:34.000 207 32390.03 101.99 4439.87 32697.09 2010-07-26 19:12:35.000 207 32390.04 102.00 4439.84 32697.17 2010-07-26 19:12:36.000 207 32390.04 102.00 4439.90 32697.17 2010-07-26 19:12:37.000 207 32390.04 101.95 4439.90 32697.08 2010-07-26 19:12:38.000 207 32390.03 101.96 4439.91 32697.01 2010-07-26 19:12:39.000 207 32390.06 101.98 4439.93 32697.15 2010-07-26 19:12:40.000 207 32390.09 101.96 4439.93 32697.06 2010-07-26 19:12:41.000 207 32390.13 101.91 4439.93 32697.06 2010-07-26 19:12:42.000 207 32390.11 101.92 4439.94 32697.18 2010-07-26 19:12:43.000 207 32390.06 101.94 4439.92 32697.05 2010-07-26 19:12:44.000 207 32390.06 101.95 4439.92 32697.07 2010-07-26 19:12:45.000 207 32390.07 101.93 4439.92 32697.14 2010-07-26 19:12:46.000 207 32390.09 101.96 4439.95 32697.17 2010-07-26 19:12:47.000 207 32390.11 101.93 4439.90 32697.04 2010-07-26 19:12:48.000 207 32390.12 101.91 4439.93 32697.13 2010-07-26 19:12:49.000 207 32390.10 101.92 4439.95 32697.21 2010-07-26 19:12:50.000 207 32390.10 101.91 4439.94 32697.11 2010-07-26 19:12:51.000 207 32390.10 101.93 4439.93 32697.13 2010-07-26 19:12:52.000 207 32390.09 101.96 4439.93 32697.15 2010-07-26 19:12:53.000 207 32390.06 101.94 4439.93 32697.19 2010-07-26 19:12:54.000 207 32390.05 101.94 4439.91 32697.10 2010-07-26 19:12:55.000 207 32390.06 101.92 4439.89 32697.08 2010-07-26 19:12:56.000 207 32390.07 101.92 4439.85 32697.13 2010-07-26 19:12:57.000 207 32390.13 101.95 4439.86 32697.07 2010-07-26 19:12:58.000 207 32390.12 101.98 4439.82 32697.14 2010-07-26 19:12:59.000 207 32390.10 101.96 4439.82 32697.08 2010-07-26 19:13:00.000 207 32390.11 101.97 4439.87 32697.09 2010-07-26 19:13:01.000 207 32390.13 101.95 4439.86 32697.13 2010-07-26 19:13:02.000 207 32390.12 101.93 4439.89 32697.10 2010-07-26 19:13:03.000 207 32390.11 101.94 4439.94 32697.18 2010-07-26 19:13:04.000 207 32390.08 101.94 4439.92 32697.12 2010-07-26 19:13:05.000 207 32390.08 101.92 4439.93 32697.00 2010-07-26 19:13:06.000 207 32390.06 101.93 4439.90 32697.14 2010-07-26 19:13:07.000 207 32390.07 101.92 4439.88 32697.07 2010-07-26 19:13:08.000 207 32390.11 101.92 4439.92 32697.10 2010-07-26 19:13:09.000 207 32390.16 101.92 4439.94 32697.15 2010-07-26 19:13:10.000 207 32390.15 101.91 4439.92 32697.19 2010-07-26 19:13:11.000 207 32390.13 101.93 4439.96 32697.18 2010-07-26 19:13:12.000 207 32390.10 101.93 4439.98 32697.17 2010-07-26 19:13:13.000 207 32390.12 101.92 4439.98 32697.18 2010-07-26 19:13:14.000 207 32390.13 101.91 4440.05 32697.18 2010-07-26 19:13:15.000 207 32390.17 101.90 4440.03 32697.19 2010-07-26 19:13:16.000 207 32390.18 101.92 4440.01 32697.21 2010-07-26 19:13:17.000 207 32390.16 101.91 4439.98 32697.24 2010-07-26 19:13:18.000 207 32390.18 101.91 4440.00 32697.34 2010-07-26 19:13:19.000 207 32390.19 101.91 4440.03 32697.13 2010-07-26 19:13:20.000 207 32390.17 101.88 4440.02 32697.27 2010-07-26 19:13:21.000 207 32390.19 101.85 4440.02 32697.26 2010-07-26 19:13:22.000 207 32390.18 101.89 4440.01 32697.15 2010-07-26 19:13:23.000 207 32390.20 101.90 4440.00 32697.20 2010-07-26 19:13:24.000 207 32390.16 101.91 4439.99 32697.26 2010-07-26 19:13:25.000 207 32390.17 101.89 4439.97 32697.28 2010-07-26 19:13:26.000 207 32390.19 101.87 4439.95 32697.21 2010-07-26 19:13:27.000 207 32390.22 101.88 4439.94 32697.22 2010-07-26 19:13:28.000 207 32390.20 101.88 4439.97 32697.29 2010-07-26 19:13:29.000 207 32390.22 101.86 4439.94 32697.20 2010-07-26 19:13:30.000 207 32390.19 101.86 4439.95 32697.22 2010-07-26 19:13:31.000 207 32390.21 101.87 4439.95 32697.31 2010-07-26 19:13:32.000 207 32390.24 101.89 4439.96 32697.26 2010-07-26 19:13:33.000 207 32390.24 101.86 4439.94 32697.28 2010-07-26 19:13:34.000 207 32390.24 101.86 4439.97 32697.21 2010-07-26 19:13:35.000 207 32390.26 101.83 4439.95 32697.16 2010-07-26 19:13:36.000 207 32390.23 101.82 4439.95 32697.25 2010-07-26 19:13:37.000 207 32390.22 101.81 4439.94 32697.28 2010-07-26 19:13:38.000 207 32390.21 101.84 4439.91 32697.27 2010-07-26 19:13:39.000 207 32390.23 101.81 4439.91 32697.26 2010-07-26 19:13:40.000 207 32390.24 101.80 4439.92 32697.26 2010-07-26 19:13:41.000 207 32390.26 101.81 4439.90 32697.23 2010-07-26 19:13:42.000 207 32390.29 101.86 4439.90 32697.24 2010-07-26 19:13:43.000 207 32390.32 101.86 4439.87 32697.32 2010-07-26 19:13:44.000 207 32390.31 101.87 4439.88 32697.32 2010-07-26 19:13:45.000 207 32390.29 101.80 4439.88 32697.31 2010-07-26 19:13:46.000 207 32390.34 101.80 4439.90 32697.28 2010-07-26 19:13:47.000 207 32390.31 101.81 4439.92 32697.24 2010-07-26 19:13:48.000 207 32390.29 101.83 4439.94 32697.30 2010-07-26 19:13:49.000 207 32390.31 101.79 4439.97 32697.25 2010-07-26 19:13:50.000 207 32390.26 101.81 4439.97 32697.29 2010-07-26 19:13:51.000 207 32390.27 101.80 4439.97 32697.38 2010-07-26 19:13:52.000 207 32390.23 101.80 4439.99 32697.30 2010-07-26 19:13:53.000 207 32390.27 101.78 4439.93 32697.30 2010-07-26 19:13:54.000 207 32390.25 101.80 4439.95 32697.31 2010-07-26 19:13:55.000 207 32390.24 101.81 4439.92 32697.29 2010-07-26 19:13:56.000 207 32390.26 101.83 4439.90 32697.30 2010-07-26 19:13:57.000 207 32390.29 101.82 4439.90 32697.26 2010-07-26 19:13:58.000 207 32390.30 101.84 4439.89 32697.24 2010-07-26 19:13:59.000 207 32390.30 101.82 4439.88 32697.35 2010-07-26 19:14:00.000 207 32390.33 101.82 4439.90 32697.36 2010-07-26 19:14:01.000 207 32390.34 101.80 4439.91 32697.24 2010-07-26 19:14:02.000 207 32390.30 101.80 4439.92 32697.35 2010-07-26 19:14:03.000 207 32390.25 101.75 4439.89 32697.23 2010-07-26 19:14:04.000 207 32390.24 101.76 4439.92 32697.25 2010-07-26 19:14:05.000 207 32390.24 101.79 4439.90 32697.32 2010-07-26 19:14:06.000 207 32390.25 101.80 4439.88 32697.31 2010-07-26 19:14:07.000 207 32390.29 101.80 4439.89 32697.26 2010-07-26 19:14:08.000 207 32390.29 101.80 4439.89 32697.37 2010-07-26 19:14:09.000 207 32390.31 101.81 4439.91 32697.34 2010-07-26 19:14:10.000 207 32390.30 101.78 4439.90 32697.35 2010-07-26 19:14:11.000 207 32390.32 101.78 4439.94 32697.33 2010-07-26 19:14:12.000 207 32390.29 101.82 4439.95 32697.23 2010-07-26 19:14:13.000 207 32390.29 101.85 4439.90 32697.28 2010-07-26 19:14:14.000 207 32390.28 101.84 4439.92 32697.31 2010-07-26 19:14:15.000 207 32390.31 101.84 4439.94 32697.34 2010-07-26 19:14:16.000 207 32390.31 101.84 4439.92 32697.36 2010-07-26 19:14:17.000 207 32390.30 101.81 4439.94 32697.27 2010-07-26 19:14:18.000 207 32390.30 101.79 4439.94 32697.33 2010-07-26 19:14:19.000 207 32390.31 101.80 4439.91 32697.32 2010-07-26 19:14:20.000 207 32390.27 101.77 4439.90 32697.22 2010-07-26 19:14:21.000 207 32390.27 101.75 4439.92 32697.40 2010-07-26 19:14:22.000 207 32390.26 101.71 4439.90 32697.26 2010-07-26 19:14:23.000 207 32390.28 101.69 4439.93 32697.34 2010-07-26 19:14:24.000 207 32390.31 101.67 4439.97 32697.38 2010-07-26 19:14:25.000 207 32390.31 101.69 4439.98 32697.38 2010-07-26 19:14:26.000 207 32390.28 101.69 4439.94 32697.29 2010-07-26 19:14:27.000 207 32390.27 101.70 4439.98 32697.28 2010-07-26 19:14:28.000 207 32390.28 101.71 4440.01 32697.31 2010-07-26 19:14:29.000 207 32390.32 101.71 4439.99 32697.35 2010-07-26 19:14:30.000 207 32390.32 101.72 4439.98 32697.31 2010-07-26 19:14:31.000 207 32390.35 101.75 4439.98 32697.32 2010-07-26 19:14:32.000 207 32390.35 101.75 4439.97 32697.35 2010-07-26 19:14:33.000 207 32390.31 101.77 4439.97 32697.32 2010-07-26 19:14:34.000 207 32390.33 101.76 4439.96 32697.32 2010-07-26 19:14:35.000 207 32390.36 101.75 4439.96 32697.31 2010-07-26 19:14:36.000 207 32390.34 101.73 4439.94 32697.29 2010-07-26 19:14:37.000 207 32390.35 101.70 4439.94 32697.33 2010-07-26 19:14:38.000 207 32390.33 101.72 4439.94 32697.40 2010-07-26 19:14:39.000 207 32390.31 101.70 4439.95 32697.32 2010-07-26 19:14:40.000 207 32390.33 101.71 4439.96 32697.23 2010-07-26 19:14:41.000 207 32390.36 101.74 4439.96 32697.31 2010-07-26 19:14:42.000 207 32390.34 101.77 4439.97 32697.44 2010-07-26 19:14:43.000 207 32390.35 101.80 4440.00 32697.31 2010-07-26 19:14:44.000 207 32390.30 101.79 4439.99 32697.37 2010-07-26 19:14:45.000 207 32390.32 101.76 4439.93 32697.41 2010-07-26 19:14:46.000 207 32390.35 101.74 4439.95 32697.31 2010-07-26 19:14:47.000 207 32390.31 101.74 4439.97 32697.35 2010-07-26 19:14:48.000 207 32390.32 101.74 4439.96 32697.27 2010-07-26 19:14:49.000 207 32390.30 101.76 4439.96 32697.34 2010-07-26 19:14:50.000 207 32390.29 101.78 4439.96 32697.35 2010-07-26 19:14:51.000 207 32390.31 101.76 4439.98 32697.40 2010-07-26 19:14:52.000 207 32390.32 101.78 4439.96 32697.36 2010-07-26 19:14:53.000 207 32390.31 101.82 4439.97 32697.40 2010-07-26 19:14:54.000 207 32390.34 101.84 4440.01 32697.30 2010-07-26 19:14:55.000 207 32390.33 101.82 4440.02 32697.27 2010-07-26 19:14:56.000 207 32390.36 101.79 4440.00 32697.41 2010-07-26 19:14:57.000 207 32390.38 101.79 4440.00 32697.29 2010-07-26 19:14:58.000 207 32390.33 101.78 4440.00 32697.45 2010-07-26 19:14:59.000 207 32390.33 101.76 4439.97 32697.32 2010-07-26 19:15:00.000 207 32390.33 101.77 4439.99 32697.29 2010-07-26 19:15:01.000 207 32390.32 101.79 4439.97 32697.41 2010-07-26 19:15:02.000 207 32390.32 101.78 4440.01 32697.40 2010-07-26 19:15:03.000 207 32390.32 101.76 4440.04 32697.32 2010-07-26 19:15:04.000 207 32390.33 101.75 4440.01 32697.31 2010-07-26 19:15:05.000 207 32390.35 101.71 4439.99 32697.31 2010-07-26 19:15:06.000 207 32390.34 101.74 4439.98 32697.37 2010-07-26 19:15:07.000 207 32390.38 101.72 4439.99 32697.38 2010-07-26 19:15:08.000 207 32390.35 101.75 4439.99 32697.39 2010-07-26 19:15:09.000 207 32390.34 101.74 4439.96 32697.33 2010-07-26 19:15:10.000 207 32390.31 101.72 4439.96 32697.31 2010-07-26 19:15:11.000 207 32390.33 101.73 4440.00 32697.41 2010-07-26 19:15:12.000 207 32390.33 101.74 4439.97 32697.38 2010-07-26 19:15:13.000 207 32390.33 101.74 4439.94 32697.30 2010-07-26 19:15:14.000 207 32390.31 101.75 4439.93 32697.26 2010-07-26 19:15:15.000 207 32390.35 101.75 4439.93 32697.35 2010-07-26 19:15:16.000 207 32390.33 101.77 4440.00 32697.30 2010-07-26 19:15:17.000 207 32390.31 101.76 4439.98 32697.36 2010-07-26 19:15:18.000 207 32390.31 101.80 4439.95 32697.32 2010-07-26 19:15:19.000 207 32390.38 101.79 4440.00 32697.33 2010-07-26 19:15:20.000 207 32390.39 101.77 4439.99 32697.34 2010-07-26 19:15:21.000 207 32390.33 101.74 4439.95 32697.36 2010-07-26 19:15:22.000 207 32390.35 101.72 4439.98 32697.39 2010-07-26 19:15:23.000 207 32390.38 101.74 4439.96 32697.25 2010-07-26 19:15:24.000 207 32390.40 101.78 4440.00 32697.28 2010-07-26 19:15:25.000 207 32390.39 101.76 4439.99 32697.30 2010-07-26 19:15:26.000 207 32390.38 101.77 4439.96 32697.31 2010-07-26 19:15:27.000 207 32390.40 101.75 4439.97 32697.45 2010-07-26 19:15:28.000 207 32390.36 101.74 4439.95 32697.30 2010-07-26 19:15:29.000 207 32390.40 101.76 4439.93 32697.38 2010-07-26 19:15:30.000 207 32390.45 101.70 4439.95 32697.30 2010-07-26 19:15:31.000 207 32390.45 101.67 4439.97 32697.43 2010-07-26 19:15:32.000 207 32390.44 101.69 4439.99 32697.36 2010-07-26 19:15:33.000 207 32390.46 101.75 4440.02 32697.41 2010-07-26 19:15:34.000 207 32390.46 101.74 4440.01 32697.39 2010-07-26 19:15:35.000 207 32390.46 101.73 4440.01 32697.42 2010-07-26 19:15:36.000 207 32390.42 101.73 4440.01 32697.41 2010-07-26 19:15:37.000 207 32390.38 101.75 4440.00 32697.37 2010-07-26 19:15:38.000 207 32390.40 101.76 4439.98 32697.31 2010-07-26 19:15:39.000 207 32390.39 101.81 4439.99 32697.38 2010-07-26 19:15:40.000 207 32390.38 101.79 4439.98 32697.38 2010-07-26 19:15:41.000 207 32390.41 101.80 4439.95 32697.39 2010-07-26 19:15:42.000 207 32390.38 101.85 4439.96 32697.43 2010-07-26 19:15:43.000 207 32390.39 101.84 4439.95 32697.37 2010-07-26 19:15:44.000 207 32390.38 101.86 4439.92 32697.34 2010-07-26 19:15:45.000 207 32390.41 101.82 4439.94 32697.39 2010-07-26 19:15:46.000 207 32390.40 101.84 4439.96 32697.37 2010-07-26 19:15:47.000 207 32390.39 101.79 4439.93 32697.34 2010-07-26 19:15:48.000 207 32390.32 101.80 4439.90 32697.39 2010-07-26 19:15:49.000 207 32390.37 101.85 4439.90 32697.40 2010-07-26 19:15:50.000 207 32390.36 101.81 4439.93 32697.32 2010-07-26 19:15:51.000 207 32390.37 101.82 4439.94 32697.34 2010-07-26 19:15:52.000 207 32390.36 101.83 4439.93 32697.39 2010-07-26 19:15:53.000 207 32390.32 101.80 4439.90 32697.33 2010-07-26 19:15:54.000 207 32390.29 101.81 4439.88 32697.31 2010-07-26 19:15:55.000 207 32390.33 101.78 4439.93 32697.31 2010-07-26 19:15:56.000 207 32390.31 101.79 4439.94 32697.34 2010-07-26 19:15:57.000 207 32390.31 101.79 4439.93 32697.25 2010-07-26 19:15:58.000 207 32390.30 101.78 4439.89 32697.35 2010-07-26 19:15:59.000 207 32390.31 101.76 4439.93 32697.25 2010-07-26 19:16:00.000 207 32390.32 101.74 4439.97 32697.28 2010-07-26 19:16:01.000 207 32390.33 101.76 4439.98 32697.40 2010-07-26 19:16:02.000 207 32390.32 101.74 4439.95 32697.32 2010-07-26 19:16:03.000 207 32390.32 101.73 4439.92 32697.33 2010-07-26 19:16:04.000 207 32390.36 101.76 4439.96 32697.23 2010-07-26 19:16:05.000 207 32390.32 101.75 4440.00 32697.28 2010-07-26 19:16:06.000 207 32390.29 101.74 4440.01 32697.40 2010-07-26 19:16:07.000 207 32390.29 101.78 4440.04 32697.25 2010-07-26 19:16:08.000 207 32390.31 101.80 4439.97 32697.22 2010-07-26 19:16:09.000 207 32390.31 101.80 4439.93 32697.20 2010-07-26 19:16:10.000 207 32390.32 101.78 4439.93 32697.36 2010-07-26 19:16:11.000 207 32390.27 101.78 4439.96 32697.34 2010-07-26 19:16:12.000 207 32390.26 101.82 4439.99 32697.32 2010-07-26 19:16:13.000 207 32390.23 101.83 4440.00 32697.23 2010-07-26 19:16:14.000 207 32390.22 101.82 4439.97 32697.36 2010-07-26 19:16:15.000 207 32390.25 101.83 4439.97 32697.23 2010-07-26 19:16:16.000 207 32390.22 101.85 4439.96 32697.21 2010-07-26 19:16:17.000 207 32390.23 101.86 4439.94 32697.23 2010-07-26 19:16:18.000 207 32390.26 101.85 4439.96 32697.20 2010-07-26 19:16:19.000 207 32390.25 101.86 4439.94 32697.35 2010-07-26 19:16:20.000 207 32390.24 101.87 4439.95 32697.15 2010-07-26 19:16:21.000 207 32390.22 101.82 4439.95 32697.31 2010-07-26 19:16:22.000 207 32390.18 101.84 4439.96 32697.25 2010-07-26 19:16:23.000 207 32390.16 101.79 4439.98 32697.23 2010-07-26 19:16:24.000 207 32390.17 101.81 4440.00 32697.30 2010-07-26 19:16:25.000 207 32390.21 101.83 4440.02 32697.16 2010-07-26 19:16:26.000 207 32390.27 101.85 4440.05 32697.25 2010-07-26 19:16:27.000 207 32390.24 101.85 4440.03 32697.23 2010-07-26 19:16:28.000 207 32390.26 101.85 4440.02 32697.31 2010-07-26 19:16:29.000 207 32390.28 101.84 4440.01 32697.26 2010-07-26 19:16:30.000 207 32390.25 101.84 4440.03 32697.30 2010-07-26 19:16:31.000 207 32390.24 101.84 4439.99 32697.26 2010-07-26 19:16:32.000 207 32390.26 101.87 4440.04 32697.20 2010-07-26 19:16:33.000 207 32390.25 101.85 4440.03 32697.30 2010-07-26 19:16:34.000 207 32390.26 101.83 4440.04 32697.28 2010-07-26 19:16:35.000 207 32390.28 101.85 4440.03 32697.29 2010-07-26 19:16:36.000 207 32390.28 101.85 4440.08 32697.25 2010-07-26 19:16:37.000 207 32390.30 101.86 4440.08 32697.29 2010-07-26 19:16:38.000 207 32390.29 101.86 4440.04 32697.27 2010-07-26 19:16:39.000 207 32390.29 101.86 4440.06 32697.25 2010-07-26 19:16:40.000 207 32390.30 101.89 4440.07 32697.25 2010-07-26 19:16:41.000 207 32390.28 101.87 4440.07 32697.34 2010-07-26 19:16:42.000 207 32390.24 101.87 4440.14 32697.29 2010-07-26 19:16:43.000 207 32390.27 101.90 4440.08 32697.33 2010-07-26 19:16:44.000 207 32390.29 101.91 4440.07 32697.28 2010-07-26 19:16:45.000 207 32390.31 101.90 4440.05 32697.31 2010-07-26 19:16:46.000 207 32390.06 102.12 4439.93 32697.19 2010-07-26 19:16:47.000 207 32390.21 102.04 4439.97 32697.20 2010-07-26 19:16:48.000 207 32390.58 101.67 4440.10 32697.32 2010-07-26 19:16:49.000 207 32390.00 102.14 4439.96 32697.26 2010-07-26 19:16:50.000 207 32390.20 101.96 4440.00 32697.23 2010-07-26 19:16:51.000 207 32390.22 101.96 4440.07 32697.32 2010-07-26 19:16:52.000 207 32390.19 101.96 4440.08 32697.24 2010-07-26 19:16:53.000 207 32390.18 101.98 4440.11 32697.18 2010-07-26 19:16:54.000 207 32390.17 101.95 4440.08 32697.29 2010-07-26 19:16:55.000 207 32390.20 101.98 4440.08 32697.22 2010-07-26 19:16:56.000 207 32390.24 101.96 4440.08 32697.19 2010-07-26 19:16:57.000 207 32390.26 101.97 4440.05 32697.25 2010-07-26 19:16:58.000 207 32390.24 101.95 4440.04 32697.41 2010-07-26 19:16:59.000 207 32390.22 101.92 4440.13 32697.11 2010-07-26 19:17:00.000 207 32390.22 101.95 4440.10 32697.18 2010-07-26 19:17:01.000 207 32390.21 101.97 4440.08 32697.21 2010-07-26 19:17:02.000 207 32390.20 101.97 4440.07 32697.16 2010-07-26 19:17:03.000 207 32390.17 101.95 4440.09 32697.25 2010-07-26 19:17:04.000 207 32390.14 101.96 4440.07 32697.19 2010-07-26 19:17:05.000 207 32390.15 101.96 4440.07 32697.22 2010-07-26 19:17:06.000 207 32390.18 101.94 4440.13 32697.13 2010-07-26 19:17:07.000 207 32390.21 101.92 4440.11 32697.24 2010-07-26 19:17:08.000 207 32390.17 101.94 4440.08 32697.14 2010-07-26 19:17:09.000 207 32390.17 101.93 4440.08 32697.16 2010-07-26 19:17:10.000 207 32390.17 101.96 4440.07 32697.11 2010-07-26 19:17:11.000 207 32390.13 101.96 4440.04 32697.16 2010-07-26 19:17:12.000 207 32390.11 101.95 4440.07 32697.27 2010-07-26 19:17:13.000 207 32390.14 101.96 4440.09 32697.11 2010-07-26 19:17:14.000 207 32390.12 101.99 4440.09 32697.14 2010-07-26 19:17:15.000 207 32390.10 101.99 4440.06 32697.15 2010-07-26 19:17:16.000 207 32390.15 101.97 4440.06 32697.20 2010-07-26 19:17:17.000 207 32390.16 101.95 4440.06 32697.07 2010-07-26 19:17:18.000 207 32390.12 101.96 4440.06 32697.22 2010-07-26 19:17:19.000 207 32390.12 101.97 4440.06 32697.18 2010-07-26 19:17:20.000 207 32390.10 101.97 4440.07 32697.18 2010-07-26 19:17:21.000 207 32390.08 101.97 4440.04 32697.18 2010-07-26 19:17:22.000 207 32390.08 101.97 4440.02 32697.12 2010-07-26 19:17:23.000 207 32390.08 101.97 4440.04 32697.17 2010-07-26 19:17:24.000 207 32390.00 101.98 4440.05 32697.17 2010-07-26 19:17:25.000 207 32389.98 101.96 4440.01 32697.05 2010-07-26 19:17:26.000 207 32389.99 102.02 4439.98 32697.18 2010-07-26 19:17:27.000 207 32390.00 102.00 4439.97 32697.13 2010-07-26 19:17:28.000 207 32390.00 101.94 4439.96 32697.05 2010-07-26 19:17:29.000 207 32390.00 101.95 4439.97 32697.11 2010-07-26 19:17:30.000 207 32390.01 102.00 4439.95 32697.01 2010-07-26 19:17:31.000 207 32390.02 102.03 4439.93 32697.07 2010-07-26 19:17:32.000 207 32390.03 102.00 4439.91 32697.02 2010-07-26 19:17:33.000 207 32390.01 101.97 4439.93 32697.02 2010-07-26 19:17:34.000 207 32390.00 101.97 4439.94 32697.03 2010-07-26 19:17:35.000 207 32390.03 101.98 4439.95 32697.03 2010-07-26 19:17:36.000 207 32390.04 101.99 4439.93 32697.02 2010-07-26 19:17:37.000 207 32390.01 102.01 4439.95 32697.03 2010-07-26 19:17:38.000 207 32389.99 102.02 4439.96 32697.02 2010-07-26 19:17:39.000 207 32390.02 102.02 4439.95 32696.96 2010-07-26 19:17:40.000 207 32389.98 101.99 4439.97 32697.12 2010-07-26 19:17:41.000 207 32389.99 101.98 4439.96 32697.00 2010-07-26 19:17:42.000 207 32389.98 101.99 4439.94 32697.09 2010-07-26 19:17:43.000 207 32389.97 102.00 4439.93 32696.97 2010-07-26 19:17:44.000 207 32389.92 102.01 4440.00 32697.04 2010-07-26 19:17:45.000 207 32389.99 101.99 4439.98 32697.02 2010-07-26 19:17:46.000 207 32389.97 102.00 4440.01 32697.05 2010-07-26 19:17:47.000 207 32389.99 101.98 4439.97 32696.95 2010-07-26 19:17:48.000 207 32389.99 102.02 4439.98 32696.98 2010-07-26 19:17:49.000 207 32389.96 102.03 4440.00 32697.07 2010-07-26 19:17:50.000 207 32389.92 102.05 4439.97 32697.02 2010-07-26 19:17:51.000 207 32389.91 102.06 4439.97 32696.91 2010-07-26 19:17:52.000 207 32389.91 102.07 4439.97 32697.00 2010-07-26 19:17:53.000 207 32389.88 102.09 4439.94 32696.99 2010-07-26 19:17:54.000 207 32389.89 102.08 4439.93 32696.93 2010-07-26 19:17:55.000 207 32389.91 102.07 4439.98 32697.00 2010-07-26 19:17:56.000 207 32389.92 102.09 4440.00 32696.92 2010-07-26 19:17:57.000 207 32389.92 102.06 4439.99 32696.96 2010-07-26 19:17:58.000 207 32389.90 102.08 4440.00 32696.94 2010-07-26 19:17:59.000 207 32389.90 102.08 4440.01 32696.93 2010-07-26 19:18:00.000 207 32389.89 102.13 4439.99 32697.06 2010-07-26 19:18:01.000 207 32389.99 102.12 4439.95 32696.94 2010-07-26 19:18:02.000 207 32389.99 102.11 4439.93 32696.99 2010-07-26 19:18:03.000 207 32389.94 102.10 4439.94 32696.94 2010-07-26 19:18:04.000 207 32389.92 102.11 4439.94 32697.03 2010-07-26 19:18:05.000 207 32389.93 102.10 4439.97 32696.93 2010-07-26 19:18:06.000 207 32389.91 102.05 4439.98 32696.97 2010-07-26 19:18:07.000 207 32389.97 102.06 4440.02 32696.92 2010-07-26 19:18:08.000 207 32389.97 102.09 4439.98 32696.92 2010-07-26 19:18:09.000 207 32389.94 102.12 4439.96 32697.01 2010-07-26 19:18:10.000 207 32389.92 102.09 4439.95 32696.97 2010-07-26 19:18:11.000 207 32389.91 102.07 4439.97 32696.93 2010-07-26 19:18:12.000 207 32389.93 102.05 4440.03 32696.96 2010-07-26 19:18:13.000 207 32389.95 102.06 4440.03 32696.89 2010-07-26 19:18:14.000 207 32389.93 102.09 4440.04 32696.99 2010-07-26 19:18:15.000 207 32389.92 102.09 4440.03 32696.80 2010-07-26 19:18:16.000 207 32389.91 102.05 4440.01 32697.00 2010-07-26 19:18:17.000 207 32389.93 102.07 4440.03 32696.84 2010-07-26 19:18:18.000 207 32389.89 102.05 4440.01 32696.98 2010-07-26 19:18:19.000 207 32389.88 102.05 4439.97 32696.87 2010-07-26 19:18:20.000 207 32389.87 102.08 4439.98 32696.97 2010-07-26 19:18:21.000 207 32389.87 102.08 4439.98 32696.95 2010-07-26 19:18:22.000 207 32389.89 102.11 4439.96 32696.97 2010-07-26 19:18:23.000 207 32389.86 102.12 4439.95 32696.89 2010-07-26 19:18:24.000 207 32389.85 102.09 4439.95 32696.90 2010-07-26 19:18:25.000 207 32389.85 102.12 4439.92 32696.88 2010-07-26 19:18:26.000 207 32389.88 102.11 4439.91 32696.93 2010-07-26 19:18:27.000 207 32389.91 102.07 4439.90 32696.92 2010-07-26 19:18:28.000 207 32389.88 102.06 4439.91 32696.92 2010-07-26 19:18:29.000 207 32389.90 102.03 4439.91 32696.99 2010-07-26 19:18:30.000 207 32389.87 102.09 4439.90 32696.94 2010-07-26 19:18:31.000 207 32389.88 102.10 4439.90 32696.87 2010-07-26 19:18:32.000 207 32389.89 102.09 4439.95 32696.90 2010-07-26 19:18:33.000 207 32389.88 102.03 4439.94 32696.92 2010-07-26 19:18:34.000 207 32389.84 102.06 4439.93 32696.87 2010-07-26 19:18:35.000 207 32389.87 102.07 4439.98 32696.98 2010-07-26 19:18:36.000 207 32389.89 102.07 4439.98 32696.80 2010-07-26 19:18:37.000 207 32389.88 102.08 4440.01 32696.94 2010-07-26 19:18:38.000 207 32389.89 102.08 4440.00 32696.94 2010-07-26 19:18:39.000 207 32389.93 102.08 4439.99 32696.95 2010-07-26 19:18:40.000 207 32389.88 102.13 4439.99 32696.93 2010-07-26 19:18:41.000 207 32389.87 102.13 4439.98 32696.98 2010-07-26 19:18:42.000 207 32389.84 102.15 4439.97 32696.88 2010-07-26 19:18:43.000 207 32389.87 102.13 4439.95 32696.88 2010-07-26 19:18:44.000 207 32389.86 102.11 4439.94 32696.83 2010-07-26 19:18:45.000 207 32389.81 102.10 4439.94 32696.96 2010-07-26 19:18:46.000 207 32389.79 102.10 4439.97 32696.91 2010-07-26 19:18:47.000 207 32389.81 102.13 4439.93 32696.95 2010-07-26 19:18:48.000 207 32389.81 102.13 4439.95 32696.83 2010-07-26 19:18:49.000 207 32389.83 102.14 4439.99 32696.83 2010-07-26 19:18:50.000 207 32389.80 102.18 4439.94 32696.89 2010-07-26 19:18:51.000 207 32389.84 102.14 4439.93 32696.96 2010-07-26 19:18:52.000 207 32389.83 102.13 4439.91 32696.80 2010-07-26 19:18:53.000 207 32389.85 102.13 4439.90 32696.91 2010-07-26 19:18:54.000 207 32389.85 102.12 4439.92 32696.91 2010-07-26 19:18:55.000 207 32389.84 102.14 4439.89 32696.84 2010-07-26 19:18:56.000 207 32389.79 102.18 4439.84 32696.91 2010-07-26 19:18:57.000 207 32389.83 102.23 4439.81 32696.82 2010-07-26 19:18:58.000 207 32389.80 102.20 4439.83 32696.92 2010-07-26 19:18:59.000 207 32389.81 102.18 4439.85 32696.78 2010-07-26 19:19:00.000 207 32389.79 102.20 4439.90 32696.85 2010-07-26 19:19:01.000 207 32389.76 102.20 4439.92 32696.82 2010-07-26 19:19:02.000 207 32389.75 102.21 4439.96 32696.83 2010-07-26 19:19:03.000 207 32389.76 102.17 4439.95 32696.81 2010-07-26 19:19:04.000 207 32389.77 102.18 4439.94 32696.82 2010-07-26 19:19:05.000 207 32389.76 102.18 4439.91 32696.77 2010-07-26 19:19:06.000 207 32389.80 102.14 4439.93 32696.83 2010-07-26 19:19:07.000 207 32389.77 102.16 4439.90 32696.83 2010-07-26 19:19:08.000 207 32389.78 102.17 4439.90 32696.86 2010-07-26 19:19:09.000 207 32389.79 102.11 4439.90 32696.77 2010-07-26 19:19:10.000 207 32389.78 102.09 4439.93 32696.71 2010-07-26 19:19:11.000 207 32389.79 102.12 4439.91 32696.91 2010-07-26 19:19:12.000 207 32389.78 102.14 4439.95 32696.78 2010-07-26 19:19:13.000 207 32389.79 102.13 4440.02 32696.67 2010-07-26 19:19:14.000 207 32389.77 102.11 4440.01 32696.85 2010-07-26 19:19:15.000 207 32389.80 102.14 4440.00 32696.84 2010-07-26 19:19:16.000 207 32389.80 102.16 4439.96 32696.81 2010-07-26 19:19:17.000 207 32389.78 102.16 4439.99 32696.91 2010-07-26 19:19:18.000 207 32389.75 102.14 4439.99 32696.85 2010-07-26 19:19:19.000 207 32389.76 102.14 4439.95 32696.79 2010-07-26 19:19:20.000 207 32389.78 102.16 4439.94 32696.85 2010-07-26 19:19:21.000 207 32389.76 102.14 4440.02 32696.78 2010-07-26 19:19:22.000 207 32389.76 102.13 4440.03 32696.93 2010-07-26 19:19:23.000 207 32389.75 102.12 4439.97 32696.85 2010-07-26 19:19:24.000 207 32389.77 102.12 4439.97 32696.86 2010-07-26 19:19:25.000 207 32389.78 102.12 4439.97 32696.80 2010-07-26 19:19:26.000 207 32389.80 102.13 4439.95 32696.86 2010-07-26 19:19:27.000 207 32389.80 102.13 4439.92 32696.86 2010-07-26 19:19:28.000 207 32389.82 102.15 4439.96 32696.77 2010-07-26 19:19:29.000 207 32389.82 102.12 4439.93 32696.89 2010-07-26 19:19:30.000 207 32389.83 102.10 4439.93 32696.85 2010-07-26 19:19:31.000 207 32389.84 102.11 4439.97 32696.83 2010-07-26 19:19:32.000 207 32389.79 102.10 4439.97 32696.89 2010-07-26 19:19:33.000 207 32389.85 102.09 4439.99 32696.90 2010-07-26 19:19:34.000 207 32389.86 102.07 4440.01 32696.89 2010-07-26 19:19:35.000 207 32389.85 102.10 4439.98 32696.85 2010-07-26 19:19:36.000 207 32389.84 102.05 4439.94 32696.86 2010-07-26 19:19:37.000 207 32389.84 102.06 4439.94 32696.90 2010-07-26 19:19:38.000 207 32389.84 102.08 4439.93 32696.90 2010-07-26 19:19:39.000 207 32389.80 102.09 4439.96 32696.85 2010-07-26 19:19:40.000 207 32389.78 102.06 4439.99 32696.88 2010-07-26 19:19:41.000 207 32389.78 102.07 4440.00 32696.85 2010-07-26 19:19:42.000 207 32389.74 102.09 4440.02 32696.78 2010-07-26 19:19:43.000 207 32389.71 102.11 4440.01 32696.92 2010-07-26 19:19:44.000 207 32389.73 102.13 4440.03 32696.80 2010-07-26 19:19:45.000 207 32389.77 102.15 4439.99 32696.80 2010-07-26 19:19:46.000 207 32389.71 102.12 4439.98 32696.83 2010-07-26 19:19:47.000 207 32389.72 102.10 4439.97 32696.74 2010-07-26 19:19:48.000 207 32389.74 102.10 4439.96 32696.77 2010-07-26 19:19:49.000 207 32389.71 102.09 4439.95 32696.84 2010-07-26 19:19:50.000 207 32389.72 102.07 4439.99 32696.78 2010-07-26 19:19:51.000 207 32389.70 102.08 4440.00 32696.81 2010-07-26 19:19:52.000 207 32389.68 102.08 4440.03 32696.69 2010-07-26 19:19:53.000 207 32389.69 102.06 4440.04 32696.81 2010-07-26 19:19:54.000 207 32389.71 102.06 4440.01 32696.83 2010-07-26 19:19:55.000 207 32389.75 102.08 4440.01 32696.84 2010-07-26 19:19:56.000 207 32389.74 102.11 4440.02 32696.79 2010-07-26 19:19:57.000 207 32389.75 102.12 4440.01 32696.85 2010-07-26 19:19:58.000 207 32389.76 102.13 4440.00 32696.75 2010-07-26 19:19:59.000 207 32389.77 102.14 4439.99 32696.79 2010-07-26 19:20:00.000 207 32389.72 102.16 4439.99 32696.71 2010-07-26 19:20:01.000 207 32389.71 102.15 4440.01 32696.78 2010-07-26 19:20:02.000 207 32389.71 102.14 4440.03 32696.81 2010-07-26 19:20:03.000 207 32389.74 102.12 4440.06 32696.76 2010-07-26 19:20:04.000 207 32389.67 102.10 4440.06 32696.78 2010-07-26 19:20:05.000 207 32389.69 102.07 4440.02 32696.70 2010-07-26 19:20:06.000 207 32389.66 102.09 4439.98 32696.73 2010-07-26 19:20:07.000 207 32389.63 102.12 4439.94 32696.79 2010-07-26 19:20:08.000 207 32389.63 102.11 4439.92 32696.76 2010-07-26 19:20:09.000 207 32389.62 102.10 4439.94 32696.69 2010-07-26 19:20:10.000 207 32389.61 102.13 4439.92 32696.76 2010-07-26 19:20:11.000 207 32389.63 102.11 4439.92 32696.71 2010-07-26 19:20:12.000 207 32389.63 102.13 4439.92 32696.63 2010-07-26 19:20:13.000 207 32389.66 102.15 4439.95 32696.62 2010-07-26 19:20:14.000 207 32389.64 102.13 4439.92 32696.79 2010-07-26 19:20:15.000 207 32389.62 102.14 4439.90 32696.63 2010-07-26 19:20:16.000 207 32389.63 102.14 4439.91 32696.71 2010-07-26 19:20:17.000 207 32389.58 102.14 4439.91 32696.70 2010-07-26 19:20:18.000 207 32389.59 102.15 4439.93 32696.65 2010-07-26 19:20:19.000 207 32389.59 102.16 4439.96 32696.57 2010-07-26 19:20:20.000 207 32389.59 102.16 4439.96 32696.65 2010-07-26 19:20:21.000 207 32389.55 102.17 4439.97 32696.65 2010-07-26 19:20:22.000 207 32389.56 102.20 4439.95 32696.70 2010-07-26 19:20:23.000 207 32389.55 102.16 4439.95 32696.64 2010-07-26 19:20:24.000 207 32389.54 102.18 4439.94 32696.61 2010-07-26 19:20:25.000 207 32389.58 102.19 4439.89 32696.76 2010-07-26 19:20:26.000 207 32389.57 102.22 4439.88 32696.60 2010-07-26 19:20:27.000 207 32389.55 102.23 4439.92 32696.69 2010-07-26 19:20:28.000 207 32389.49 102.21 4439.99 32696.52 2010-07-26 19:20:29.000 207 32389.44 102.21 4440.00 32696.61 2010-07-26 19:20:30.000 207 32389.49 102.24 4439.96 32696.60 2010-07-26 19:20:31.000 207 32389.49 102.22 4439.98 32696.59 2010-07-26 19:20:32.000 207 32389.53 102.22 4439.98 32696.53 2010-07-26 19:20:33.000 207 32389.53 102.22 4439.93 32696.59 2010-07-26 19:20:34.000 207 32389.47 102.22 4440.00 32696.63 2010-07-26 19:20:35.000 207 32389.46 102.22 4440.02 32696.66 2010-07-26 19:20:36.000 207 32389.49 102.20 4440.02 32696.61 2010-07-26 19:20:37.000 207 32389.52 102.16 4439.98 32696.59 2010-07-26 19:20:38.000 207 32389.51 102.15 4439.97 32696.62 2010-07-26 19:20:39.000 207 32389.59 102.13 4439.97 32696.57 2010-07-26 19:20:40.000 207 32389.57 102.14 4439.99 32696.71 2010-07-26 19:20:41.000 207 32389.56 102.15 4439.99 32696.58 2010-07-26 19:20:42.000 207 32389.56 102.12 4439.95 32696.69 2010-07-26 19:20:43.000 207 32389.55 102.09 4439.95 32696.71 2010-07-26 19:20:44.000 207 32389.55 102.11 4439.94 32696.58 2010-07-26 19:20:45.000 207 32389.49 102.11 4439.94 32696.64 2010-07-26 19:20:46.000 207 32389.48 102.09 4439.97 32696.66 2010-07-26 19:20:47.000 207 32389.50 102.10 4440.00 32696.68 2010-07-26 19:20:48.000 207 32389.53 102.09 4439.99 32696.60 2010-07-26 19:20:49.000 207 32389.52 102.08 4439.95 32696.55 2010-07-26 19:20:50.000 207 32389.49 102.05 4439.91 32696.72 2010-07-26 19:20:51.000 207 32389.50 102.05 4439.87 32696.58 2010-07-26 19:20:52.000 207 32389.48 102.11 4439.86 32696.55 2010-07-26 19:20:53.000 207 32389.49 102.14 4439.88 32696.62 2010-07-26 19:20:54.000 207 32389.51 102.11 4439.90 32696.56 2010-07-26 19:20:55.000 207 32389.51 102.10 4439.91 32696.57 2010-07-26 19:20:56.000 207 32389.46 102.10 4439.89 32696.60 2010-07-26 19:20:57.000 207 32389.44 102.10 4439.93 32696.57 2010-07-26 19:20:58.000 207 32389.46 102.14 4439.95 32696.55 2010-07-26 19:20:59.000 207 32389.47 102.12 4439.98 32696.57 2010-07-26 19:21:00.000 207 32389.45 102.09 4439.94 32696.66 2010-07-26 19:21:01.000 207 32389.48 102.08 4439.91 32696.50 2010-07-26 19:21:02.000 207 32389.46 102.10 4439.90 32696.59 2010-07-26 19:21:03.000 207 32389.43 102.12 4439.92 32696.52 2010-07-26 19:21:04.000 207 32389.43 102.14 4439.92 32696.62 2010-07-26 19:21:05.000 207 32389.44 102.11 4439.94 32696.56 2010-07-26 19:21:06.000 207 32389.49 102.11 4439.93 32696.51 2010-07-26 19:21:07.000 207 32389.48 102.09 4439.95 32696.56 2010-07-26 19:21:08.000 207 32389.44 102.12 4439.97 32696.69 2010-07-26 19:21:09.000 207 32389.45 102.11 4439.92 32696.49 2010-07-26 19:21:10.000 207 32389.46 102.12 4439.97 32696.54 2010-07-26 19:21:11.000 207 32389.45 102.14 4439.96 32696.54 2010-07-26 19:21:12.000 207 32389.43 102.14 4439.95 32696.53 2010-07-26 19:21:13.000 207 32389.43 102.14 4439.93 32696.58 2010-07-26 19:21:14.000 207 32389.42 102.15 4439.94 32696.49 2010-07-26 19:21:15.000 207 32389.44 102.18 4439.92 32696.56 2010-07-26 19:21:16.000 207 32389.46 102.19 4439.91 32696.65 2010-07-26 19:21:17.000 207 32389.43 102.15 4439.90 32696.53 2010-07-26 19:21:18.000 207 32389.39 102.16 4439.91 32696.50 2010-07-26 19:21:19.000 207 32389.40 102.15 4439.89 32696.53 2010-07-26 19:21:20.000 207 32389.40 102.14 4439.92 32696.53 2010-07-26 19:21:21.000 207 32389.42 102.14 4439.90 32696.54 2010-07-26 19:21:22.000 207 32389.45 102.14 4439.89 32696.47 2010-07-26 19:21:23.000 207 32389.45 102.11 4439.91 32696.46 2010-07-26 19:21:24.000 207 32389.43 102.12 4439.86 32696.55 2010-07-26 19:21:25.000 207 32389.45 102.14 4439.92 32696.54 2010-07-26 19:21:26.000 207 32389.43 102.13 4439.88 32696.56 2010-07-26 19:21:27.000 207 32389.41 102.11 4439.87 32696.55 2010-07-26 19:21:28.000 207 32389.36 102.11 4439.90 32696.45 2010-07-26 19:21:29.000 207 32389.37 102.10 4439.95 32696.53 2010-07-26 19:21:30.000 207 32389.40 102.10 4439.95 32696.43 2010-07-26 19:21:31.000 207 32389.41 102.10 4439.98 32696.51 2010-07-26 19:21:32.000 207 32389.37 102.11 4440.02 32696.48 2010-07-26 19:21:33.000 207 32389.38 102.11 4440.02 32696.48 2010-07-26 19:21:34.000 207 32389.34 102.13 4440.03 32696.42 2010-07-26 19:21:35.000 207 32389.34 102.10 4439.99 32696.45 2010-07-26 19:21:36.000 207 32389.35 102.09 4439.97 32696.47 2010-07-26 19:21:37.000 207 32389.36 102.10 4439.95 32696.43 2010-07-26 19:21:38.000 207 32389.33 102.10 4439.98 32696.47 2010-07-26 19:21:39.000 207 32389.31 102.07 4439.92 32696.45 2010-07-26 19:21:40.000 207 32389.34 102.07 4439.89 32696.42 2010-07-26 19:21:41.000 207 32389.33 102.12 4439.93 32696.43 2010-07-26 19:21:42.000 207 32389.31 102.13 4439.92 32696.46 2010-07-26 19:21:43.000 207 32389.31 102.09 4439.92 32696.45 2010-07-26 19:21:44.000 207 32389.28 102.12 4439.94 32696.39 2010-07-26 19:21:45.000 207 32389.31 102.14 4439.96 32696.42 2010-07-26 19:21:46.000 207 32389.34 102.15 4439.93 32696.47 2010-07-26 19:21:47.000 207 32389.38 102.13 4439.89 32696.47 2010-07-26 19:21:48.000 207 32389.37 102.12 4439.92 32696.37 2010-07-26 19:21:49.000 207 32389.34 102.15 4439.87 32696.49 2010-07-26 19:21:50.000 207 32389.31 102.15 4439.86 32696.43 2010-07-26 19:21:51.000 207 32389.34 102.14 4439.85 32696.35 2010-07-26 19:21:52.000 207 32389.32 102.14 4439.82 32696.44 2010-07-26 19:21:53.000 207 32389.30 102.14 4439.87 32696.47 2010-07-26 19:21:54.000 207 32389.28 102.16 4439.92 32696.38 2010-07-26 19:21:55.000 207 32389.33 102.14 4439.89 32696.42 2010-07-26 19:21:56.000 207 32389.35 102.16 4439.88 32696.42 2010-07-26 19:21:57.000 207 32389.32 102.18 4439.90 32696.44 2010-07-26 19:21:58.000 207 32389.29 102.17 4439.93 32696.44 2010-07-26 19:21:59.000 207 32389.30 102.16 4439.95 32696.44 2010-07-26 19:22:00.000 207 32389.29 102.16 4439.97 32696.41 2010-07-26 19:22:01.000 207 32389.29 102.16 4439.94 32696.44 2010-07-26 19:22:02.000 207 32389.31 102.17 4439.93 32696.41 2010-07-26 19:22:03.000 207 32389.35 102.18 4439.90 32696.45 2010-07-26 19:22:04.000 207 32389.35 102.16 4439.87 32696.41 2010-07-26 19:22:05.000 207 32389.34 102.17 4439.87 32696.38 2010-07-26 19:22:06.000 207 32389.31 102.16 4439.86 32696.42 2010-07-26 19:22:07.000 207 32389.32 102.17 4439.92 32696.42 2010-07-26 19:22:08.000 207 32389.33 102.16 4439.89 32696.39 2010-07-26 19:22:09.000 207 32389.29 102.17 4439.89 32696.43 2010-07-26 19:22:10.000 207 32389.29 102.17 4439.92 32696.32 2010-07-26 19:22:11.000 207 32389.32 102.17 4439.91 32696.38 2010-07-26 19:22:12.000 207 32389.31 102.15 4439.90 32696.35 2010-07-26 19:22:13.000 207 32389.31 102.13 4439.90 32696.46 2010-07-26 19:22:14.000 207 32389.29 102.13 4439.90 32696.38 2010-07-26 19:22:15.000 207 32389.31 102.16 4439.92 32696.39 2010-07-26 19:22:16.000 207 32389.29 102.12 4439.89 32696.35 2010-07-26 19:22:17.000 207 32389.26 102.10 4439.91 32696.30 2010-07-26 19:22:18.000 207 32389.29 102.11 4439.96 32696.33 2010-07-26 19:22:19.000 207 32389.27 102.10 4439.93 32696.39 2010-07-26 19:22:20.000 207 32389.28 102.10 4439.89 32696.44 2010-07-26 19:22:21.000 207 32389.31 102.10 4439.88 32696.29 2010-07-26 19:22:22.000 207 32389.32 102.10 4439.90 32696.43 2010-07-26 19:22:23.000 207 32389.32 102.13 4439.90 32696.29 2010-07-26 19:22:24.000 207 32389.32 102.14 4439.91 32696.36 2010-07-26 19:22:25.000 207 32389.29 102.13 4439.89 32696.31 2010-07-26 19:22:26.000 207 32389.32 102.08 4439.90 32696.40 2010-07-26 19:22:27.000 207 32389.30 102.07 4439.86 32696.37 2010-07-26 19:22:28.000 207 32389.30 102.10 4439.87 32696.43 2010-07-26 19:22:29.000 207 32389.30 102.05 4439.89 32696.41 2010-07-26 19:22:30.000 207 32389.31 102.05 4439.86 32696.32 2010-07-26 19:22:31.000 207 32389.31 102.04 4439.78 32696.24 2010-07-26 19:22:32.000 207 32389.31 102.05 4439.82 32696.46 2010-07-26 19:22:33.000 207 32389.35 102.02 4439.83 32696.36 2010-07-26 19:22:34.000 207 32389.37 101.98 4439.83 32696.39 2010-07-26 19:22:35.000 207 32389.36 101.99 4439.87 32696.29 2010-07-26 19:22:36.000 207 32389.36 102.00 4439.88 32696.30 2010-07-26 19:22:37.000 207 32389.30 102.00 4439.87 32696.41 2010-07-26 19:22:38.000 207 32389.27 102.00 4439.92 32696.38 2010-07-26 19:22:39.000 207 32389.30 102.05 4439.90 32696.37 2010-07-26 19:22:40.000 207 32389.31 102.05 4439.86 32696.44 2010-07-26 19:22:41.000 207 32389.26 102.02 4439.87 32696.37 2010-07-26 19:22:42.000 207 32389.28 102.04 4439.87 32696.32 2010-07-26 19:22:43.000 207 32389.31 102.04 4439.88 32696.20 2010-07-26 19:22:44.000 207 32389.27 102.00 4439.90 32696.36 2010-07-26 19:22:45.000 207 32389.30 102.00 4439.91 32696.39 2010-07-26 19:22:46.000 207 32389.28 102.04 4439.87 32696.28 2010-07-26 19:22:47.000 207 32389.29 102.05 4439.92 32696.36 2010-07-26 19:22:48.000 207 32389.30 102.04 4439.91 32696.40 2010-07-26 19:22:49.000 207 32389.31 102.01 4439.91 32696.39 2010-07-26 19:22:50.000 207 32389.34 102.04 4439.91 32696.24 2010-07-26 19:22:51.000 207 32389.33 102.05 4439.89 32696.33 2010-07-26 19:22:52.000 207 32389.32 102.06 4439.94 32696.34 2010-07-26 19:22:53.000 207 32389.29 102.09 4439.92 32696.33 2010-07-26 19:22:54.000 207 32389.31 102.11 4439.90 32696.35 2010-07-26 19:22:55.000 207 32389.32 102.11 4439.94 32696.30 2010-07-26 19:22:56.000 207 32389.30 102.07 4439.92 32696.31 2010-07-26 19:22:57.000 207 32389.29 102.03 4439.91 32696.33 2010-07-26 19:22:58.000 207 32389.32 102.03 4439.93 32696.34 2010-07-26 19:22:59.000 207 32389.32 102.06 4439.92 32696.24 2010-07-26 19:23:00.000 207 32389.33 102.04 4439.94 32696.35 2010-07-26 19:23:01.000 207 32389.32 102.04 4439.93 32696.35 2010-07-26 19:23:02.000 207 32389.29 102.06 4439.96 32696.30 2010-07-26 19:23:03.000 207 32389.30 102.07 4439.92 32696.21 2010-07-26 19:23:04.000 207 32389.28 102.03 4439.94 32696.31 2010-07-26 19:23:05.000 207 32389.27 102.04 4439.96 32696.24 2010-07-26 19:23:06.000 207 32389.29 102.06 4439.91 32696.33 2010-07-26 19:23:07.000 207 32389.28 102.09 4439.91 32696.29 2010-07-26 19:23:08.000 207 32389.31 102.11 4439.94 32696.36 2010-07-26 19:23:09.000 207 32389.31 102.08 4439.90 32696.25 2010-07-26 19:23:10.000 207 32389.28 102.04 4439.89 32696.33 2010-07-26 19:23:11.000 207 32389.26 102.06 4439.90 32696.30 2010-07-26 19:23:12.000 207 32389.25 102.10 4439.90 32696.26 2010-07-26 19:23:13.000 207 32389.23 102.10 4439.92 32696.15 2010-07-26 19:23:14.000 207 32389.18 102.09 4439.91 32696.32 2010-07-26 19:23:15.000 207 32389.17 102.07 4439.93 32696.21 2010-07-26 19:23:16.000 207 32389.21 102.09 4439.94 32696.23 2010-07-26 19:23:17.000 207 32389.21 102.08 4439.91 32696.31 2010-07-26 19:23:18.000 207 32389.20 102.07 4439.92 32696.25 2010-07-26 19:23:19.000 207 32389.23 102.07 4439.89 32696.25 2010-07-26 19:23:20.000 207 32389.24 102.07 4439.92 32696.27 2010-07-26 19:23:21.000 207 32389.26 102.07 4439.92 32696.34 2010-07-26 19:23:22.000 207 32389.30 102.07 4439.94 32696.25 2010-07-26 19:23:23.000 207 32389.25 102.08 4439.94 32696.29 2010-07-26 19:23:24.000 207 32389.22 102.11 4439.93 32696.23 2010-07-26 19:23:25.000 207 32389.21 102.08 4439.93 32696.20 2010-07-26 19:23:26.000 207 32389.19 102.12 4439.92 32696.28 2010-07-26 19:23:27.000 207 32389.20 102.13 4439.94 32696.21 2010-07-26 19:23:28.000 207 32389.21 102.13 4439.94 32696.27 2010-07-26 19:23:29.000 207 32389.16 102.14 4439.97 32696.22 2010-07-26 19:23:30.000 207 32389.17 102.15 4439.94 32696.25 2010-07-26 19:23:31.000 207 32389.14 102.14 4439.93 32696.22 2010-07-26 19:23:32.000 207 32389.17 102.13 4439.93 32696.21 2010-07-26 19:23:33.000 207 32389.13 102.14 4439.89 32696.19 2010-07-26 19:23:34.000 207 32389.14 102.12 4439.88 32696.27 2010-07-26 19:23:35.000 207 32389.14 102.10 4439.93 32696.26 2010-07-26 19:23:36.000 207 32389.13 102.08 4439.92 32696.23 2010-07-26 19:23:37.000 207 32389.19 102.10 4439.89 32696.11 2010-07-26 19:23:38.000 207 32389.17 102.07 4439.86 32696.14 2010-07-26 19:23:39.000 207 32389.16 102.06 4439.85 32696.24 2010-07-26 19:23:40.000 207 32389.14 102.05 4439.89 32696.17 2010-07-26 19:23:41.000 207 32389.12 102.09 4439.87 32696.31 2010-07-26 19:23:42.000 207 32389.11 102.10 4439.89 32696.09 2010-07-26 19:23:43.000 207 32389.13 102.08 4439.90 32696.12 2010-07-26 19:23:44.000 207 32389.15 102.09 4439.90 32696.17 2010-07-26 19:23:45.000 207 32389.15 102.07 4439.92 32696.17 2010-07-26 19:23:46.000 207 32389.15 102.08 4439.89 32696.13 2010-07-26 19:23:47.000 207 32389.15 102.11 4439.87 32696.11 2010-07-26 19:23:48.000 207 32389.12 102.16 4439.90 32696.10 2010-07-26 19:23:49.000 207 32389.09 102.18 4439.86 32696.23 2010-07-26 19:23:50.000 207 32389.09 102.17 4439.92 32696.15 2010-07-26 19:23:51.000 207 32389.10 102.15 4439.97 32696.17 2010-07-26 19:23:52.000 207 32389.08 102.16 4439.95 32696.08 2010-07-26 19:23:53.000 207 32389.09 102.18 4439.95 32696.18 2010-07-26 19:23:54.000 207 32389.10 102.20 4439.95 32696.18 2010-07-26 19:23:55.000 207 32389.11 102.17 4439.95 32696.11 2010-07-26 19:23:56.000 207 32389.10 102.14 4439.93 32696.13 2010-07-26 19:23:57.000 207 32389.16 102.15 4439.97 32696.20 2010-07-26 19:23:58.000 207 32389.13 102.14 4439.96 32696.15 2010-07-26 19:23:59.000 207 32389.17 102.16 4439.94 32696.24 2010-07-26 19:24:00.000 207 32389.19 102.20 4439.93 32696.18 2010-07-26 19:24:01.000 207 32389.17 102.20 4439.91 32696.23 2010-07-26 19:24:02.000 207 32389.16 102.21 4439.93 32696.17 2010-07-26 19:24:03.000 207 32389.21 102.16 4439.95 32696.32 2010-07-26 19:24:04.000 207 32389.21 102.16 4439.94 32696.22 2010-07-26 19:24:05.000 207 32389.22 102.19 4439.93 32696.23 2010-07-26 19:24:06.000 207 32389.21 102.18 4439.96 32696.20 2010-07-26 19:24:07.000 207 32389.18 102.17 4439.99 32696.23 2010-07-26 19:24:08.000 207 32389.20 102.18 4440.00 32696.29 2010-07-26 19:24:09.000 207 32389.21 102.17 4440.01 32696.25 2010-07-26 19:24:10.000 207 32389.15 102.17 4440.01 32696.28 2010-07-26 19:24:11.000 207 32389.17 102.18 4440.01 32696.22 2010-07-26 19:24:12.000 207 32389.16 102.22 4440.02 32696.17 2010-07-26 19:24:13.000 207 32389.23 102.22 4440.02 32696.29 2010-07-26 19:24:14.000 207 32389.17 102.22 4440.00 32696.16 2010-07-26 19:24:15.000 207 32389.18 102.18 4440.03 32696.19 2010-07-26 19:24:16.000 207 32389.19 102.20 4440.02 32696.27 2010-07-26 19:24:17.000 207 32389.12 102.18 4440.02 32696.22 2010-07-26 19:24:18.000 207 32389.05 102.19 4440.04 32696.15 2010-07-26 19:24:19.000 207 32389.05 102.19 4440.01 32696.20 2010-07-26 19:24:20.000 207 32389.02 102.17 4439.98 32696.16 2010-07-26 19:24:21.000 207 32389.00 102.16 4439.97 32695.96 2010-07-26 19:24:22.000 207 32389.01 102.16 4439.95 32696.13 2010-07-26 19:24:23.000 207 32389.01 102.18 4439.95 32696.08 2010-07-26 19:24:24.000 207 32389.00 102.16 4439.97 32696.05 2010-07-26 19:24:25.000 207 32389.02 102.16 4439.96 32695.92 2010-07-26 19:24:26.000 207 32388.96 102.17 4439.93 32696.04 2010-07-26 19:24:27.000 207 32388.91 102.16 4439.91 32695.96 2010-07-26 19:24:28.000 207 32388.90 102.16 4439.92 32695.89 2010-07-26 19:24:29.000 207 32388.92 102.15 4439.91 32696.02 2010-07-26 19:24:30.000 207 32388.85 102.14 4439.89 32695.94 2010-07-26 19:24:31.000 207 32388.85 102.13 4439.91 32695.92 2010-07-26 19:24:32.000 207 32388.85 102.13 4439.95 32695.91 2010-07-26 19:24:33.000 207 32388.82 102.16 4439.97 32695.88 2010-07-26 19:24:34.000 207 32388.81 102.16 4439.97 32695.89 2010-07-26 19:24:35.000 207 32388.80 102.16 4439.92 32695.96 2010-07-26 19:24:36.000 207 32388.78 102.15 4439.96 32695.84 2010-07-26 19:24:37.000 207 32388.83 102.12 4440.00 32695.79 2010-07-26 19:24:38.000 207 32388.77 102.12 4439.95 32695.80 2010-07-26 19:24:39.000 207 32388.71 102.10 4439.95 32695.86 2010-07-26 19:24:40.000 207 32388.72 102.13 4439.93 32695.84 2010-07-26 19:24:41.000 207 32388.73 102.11 4439.95 32695.74 2010-07-26 19:24:42.000 207 32388.70 102.12 4439.94 32695.84 2010-07-26 19:24:43.000 207 32388.70 102.08 4439.98 32695.76 2010-07-26 19:24:44.000 207 32388.69 102.13 4440.02 32695.75 2010-07-26 19:24:45.000 207 32388.65 102.13 4440.01 32695.70 2010-07-26 19:24:46.000 207 32388.64 102.11 4439.98 32695.78 2010-07-26 19:24:47.000 207 32388.67 102.09 4440.01 32695.67 2010-07-26 19:24:48.000 207 32388.65 102.12 4440.03 32695.73 2010-07-26 19:24:49.000 207 32388.67 102.15 4440.04 32695.78 2010-07-26 19:24:50.000 207 32388.64 102.15 4440.03 32695.76 2010-07-26 19:24:51.000 207 32388.65 102.13 4439.98 32695.68 2010-07-26 19:24:52.000 207 32388.62 102.09 4439.98 32695.74 2010-07-26 19:24:53.000 207 32388.65 102.07 4440.00 32695.72 2010-07-26 19:24:54.000 207 32388.63 102.09 4439.99 32695.78 2010-07-26 19:24:55.000 207 32388.63 102.08 4439.96 32695.71 2010-07-26 19:24:56.000 207 32388.62 102.10 4439.99 32695.68 2010-07-26 19:24:57.000 207 32388.65 102.11 4440.02 32695.72 2010-07-26 19:24:58.000 207 32388.62 102.12 4440.02 32695.73 2010-07-26 19:24:59.000 207 32388.63 102.10 4440.01 32695.75 2010-07-26 19:25:00.000 207 32388.63 102.11 4440.01 32695.78 2010-07-26 19:25:01.000 207 32388.68 102.08 4440.01 32695.80 2010-07-26 19:25:02.000 207 32388.68 102.08 4439.99 32695.77 2010-07-26 19:25:03.000 207 32388.68 102.10 4439.99 32695.79 2010-07-26 19:25:04.000 207 32388.71 102.13 4439.99 32695.82 2010-07-26 19:25:05.000 207 32388.74 102.12 4439.97 32695.79 2010-07-26 19:25:06.000 207 32388.71 102.09 4440.03 32695.80 2010-07-26 19:25:07.000 207 32388.68 102.09 4440.07 32695.78 2010-07-26 19:25:08.000 207 32388.69 102.11 4440.04 32695.83 2010-07-26 19:25:09.000 207 32388.73 102.11 4440.03 32695.87 2010-07-26 19:25:10.000 207 32388.76 102.11 4440.00 32695.86 2010-07-26 19:25:11.000 207 32388.72 102.11 4440.00 32695.85 2010-07-26 19:25:12.000 207 32388.71 102.09 4440.01 32695.91 2010-07-26 19:25:13.000 207 32388.73 102.10 4440.05 32695.84 2010-07-26 19:25:14.000 207 32388.73 102.12 4440.02 32695.71 2010-07-26 19:25:15.000 207 32388.72 102.10 4440.02 32695.93 2010-07-26 19:25:16.000 207 32388.68 102.10 4440.07 32695.89 2010-07-26 19:25:17.000 207 32388.71 102.07 4440.04 32695.73 2010-07-26 19:25:18.000 207 32388.75 102.09 4440.02 32695.84 2010-07-26 19:25:19.000 207 32388.73 102.09 4440.01 32695.83 2010-07-26 19:25:20.000 207 32388.70 102.10 4439.98 32695.80 2010-07-26 19:25:21.000 207 32388.75 102.14 4439.98 32695.81 2010-07-26 19:25:22.000 207 32388.75 102.16 4439.97 32695.75 2010-07-26 19:25:23.000 207 32388.75 102.15 4439.93 32695.82 2010-07-26 19:25:24.000 207 32388.72 102.12 4439.90 32695.84 2010-07-26 19:25:25.000 207 32388.74 102.11 4439.94 32695.82 2010-07-26 19:25:26.000 207 32388.76 102.11 4439.97 32695.77 2010-07-26 19:25:27.000 207 32388.76 102.11 4439.95 32695.87 2010-07-26 19:25:28.000 207 32388.70 102.16 4439.96 32695.73 2010-07-26 19:25:29.000 207 32388.69 102.17 4439.98 32695.79 2010-07-26 19:25:30.000 207 32388.72 102.13 4439.97 32695.67 2010-07-26 19:25:31.000 207 32388.73 102.10 4439.95 32695.85 2010-07-26 19:25:32.000 207 32388.73 102.13 4439.97 32695.73 2010-07-26 19:25:33.000 207 32388.70 102.10 4439.98 32695.73 2010-07-26 19:25:34.000 207 32388.62 102.13 4439.93 32695.80 2010-07-26 19:25:35.000 207 32388.62 102.12 4439.98 32695.67 2010-07-26 19:25:36.000 207 32388.62 102.13 4439.95 32695.71 2010-07-26 19:25:37.000 207 32388.60 102.13 4439.94 32695.62 2010-07-26 19:25:38.000 207 32388.58 102.11 4439.99 32695.71 2010-07-26 19:25:39.000 207 32388.56 102.12 4440.00 32695.67 2010-07-26 19:25:40.000 207 32388.53 102.14 4440.01 32695.59 2010-07-26 19:25:41.000 207 32388.53 102.14 4440.01 32695.74 2010-07-26 19:25:42.000 207 32388.52 102.12 4440.01 32695.58 2010-07-26 19:25:43.000 207 32388.52 102.11 4440.04 32695.66 2010-07-26 19:25:44.000 207 32388.49 102.11 4440.00 32695.69 2010-07-26 19:25:45.000 207 32388.52 102.14 4439.99 32695.76 2010-07-26 19:25:46.000 207 32388.52 102.12 4440.01 32695.55 2010-07-26 19:25:47.000 207 32388.50 102.12 4440.02 32695.57 2010-07-26 19:25:48.000 207 32388.46 102.10 4440.00 32695.61 2010-07-26 19:25:49.000 207 32388.46 102.06 4439.99 32695.60 2010-07-26 19:25:50.000 207 32388.46 102.09 4439.97 32695.51 2010-07-26 19:25:51.000 207 32388.47 102.09 4439.97 32695.62 2010-07-26 19:25:52.000 207 32388.45 102.09 4439.94 32695.63 2010-07-26 19:25:53.000 207 32388.44 102.09 4439.93 32695.64 2010-07-26 19:25:54.000 207 32388.43 102.09 4439.96 32695.55 2010-07-26 19:25:55.000 207 32388.45 102.10 4439.95 32695.55 2010-07-26 19:25:56.000 207 32388.43 102.08 4440.00 32695.49 2010-07-26 19:25:57.000 207 32388.46 102.05 4440.04 32695.45 2010-07-26 19:25:58.000 207 32388.45 102.06 4440.03 32695.49 2010-07-26 19:25:59.000 207 32388.38 102.05 4440.02 32695.46 2010-07-26 19:26:00.000 207 32388.40 102.05 4440.04 32695.54 2010-07-26 19:26:01.000 207 32388.39 102.06 4440.00 32695.45 2010-07-26 19:26:02.000 207 32388.36 102.05 4440.05 32695.36 2010-07-26 19:26:03.000 207 32388.36 102.05 4440.02 32695.52 2010-07-26 19:26:04.000 207 32388.37 102.06 4440.01 32695.37 2010-07-26 19:26:05.000 207 32388.36 102.08 4440.02 32695.49 2010-07-26 19:26:06.000 207 32388.34 102.07 4440.02 32695.43 2010-07-26 19:26:07.000 207 32388.34 102.01 4440.00 32695.51 2010-07-26 19:26:08.000 207 32388.36 101.99 4439.98 32695.43 2010-07-26 19:26:09.000 207 32388.37 102.02 4440.03 32695.42 2010-07-26 19:26:10.000 207 32388.32 102.03 4439.98 32695.50 2010-07-26 19:26:11.000 207 32388.33 101.99 4439.93 32695.46 2010-07-26 19:26:12.000 207 32388.37 102.01 4439.91 32695.42 2010-07-26 19:26:13.000 207 32388.39 101.97 4439.96 32695.45 2010-07-26 19:26:14.000 207 32388.42 101.98 4439.97 32695.41 2010-07-26 19:26:15.000 207 32388.43 102.00 4439.94 32695.47 2010-07-26 19:26:16.000 207 32388.44 101.96 4439.93 32695.50 2010-07-26 19:26:17.000 207 32388.45 101.95 4439.95 32695.51 2010-07-26 19:26:18.000 207 32388.43 101.95 4439.99 32695.52 2010-07-26 19:26:19.000 207 32388.45 101.95 4439.98 32695.49 2010-07-26 19:26:20.000 207 32388.42 102.00 4439.96 32695.48 2010-07-26 19:26:21.000 207 32388.38 102.03 4439.97 32695.51 2010-07-26 19:26:22.000 207 32388.39 102.00 4439.96 32695.46 2010-07-26 19:26:23.000 207 32388.38 102.00 4439.92 32695.63 2010-07-26 19:26:24.000 207 32388.38 102.01 4439.98 32695.45 2010-07-26 19:26:25.000 207 32388.38 102.01 4439.99 32695.53 2010-07-26 19:26:26.000 207 32388.37 101.99 4440.01 32695.53 2010-07-26 19:26:27.000 207 32388.41 101.98 4440.03 32695.46 2010-07-26 19:26:28.000 207 32388.45 102.02 4440.00 32695.52 2010-07-26 19:26:29.000 207 32388.43 102.04 4439.96 32695.55 2010-07-26 19:26:30.000 207 32388.40 102.00 4439.97 32695.43 2010-07-26 19:26:31.000 207 32388.41 102.02 4439.92 32695.50 2010-07-26 19:26:32.000 207 32388.37 101.99 4439.92 32695.60 2010-07-26 19:26:33.000 207 32388.40 101.99 4439.92 32695.55 2010-07-26 19:26:34.000 207 32388.40 102.00 4439.96 32695.43 2010-07-26 19:26:35.000 207 32388.39 101.95 4440.00 32695.48 2010-07-26 19:26:36.000 207 32388.36 101.99 4439.98 32695.48 2010-07-26 19:26:37.000 207 32388.33 101.96 4439.97 32695.61 2010-07-26 19:26:38.000 207 32388.33 101.96 4439.98 32695.42 2010-07-26 19:26:39.000 207 32388.32 101.93 4439.99 32695.53 2010-07-26 19:26:40.000 207 32388.33 101.96 4439.99 32695.43 2010-07-26 19:26:41.000 207 32388.36 101.99 4440.01 32695.42 2010-07-26 19:26:42.000 207 32388.30 101.97 4440.00 32695.52 2010-07-26 19:26:43.000 207 32388.30 101.97 4440.01 32695.45 2010-07-26 19:26:44.000 207 32388.30 101.98 4440.02 32695.47 2010-07-26 19:26:45.000 207 32388.33 101.96 4440.03 32695.48 2010-07-26 19:26:46.000 207 32388.28 101.95 4440.02 32695.40 2010-07-26 19:26:47.000 207 32388.29 101.95 4439.95 32695.38 2010-07-26 19:26:48.000 207 32388.31 101.95 4439.95 32695.43 2010-07-26 19:26:49.000 207 32388.27 101.98 4439.95 32695.42 2010-07-26 19:26:50.000 207 32388.28 101.96 4439.95 32695.42 2010-07-26 19:26:51.000 207 32388.34 101.94 4439.97 32695.44 2010-07-26 19:26:52.000 207 32388.33 101.94 4440.01 32695.43 2010-07-26 19:26:53.000 207 32388.30 101.90 4440.00 32695.33 2010-07-26 19:26:54.000 207 32388.31 101.94 4439.95 32695.47 2010-07-26 19:26:55.000 207 32388.33 101.90 4439.95 32695.45 2010-07-26 19:26:56.000 207 32388.31 101.92 4439.98 32695.41 2010-07-26 19:26:57.000 207 32388.33 101.89 4439.94 32695.50 2010-07-26 19:26:58.000 207 32388.33 101.88 4439.95 32695.40 2010-07-26 19:26:59.000 207 32388.29 101.86 4439.96 32695.40 2010-07-26 19:27:00.000 207 32388.31 101.86 4439.94 32695.36 2010-07-26 19:27:01.000 207 32388.30 101.86 4439.91 32695.50 2010-07-26 19:27:02.000 207 32388.31 101.88 4439.91 32695.39 2010-07-26 19:27:03.000 207 32388.31 101.91 4439.94 32695.38 2010-07-26 19:27:04.000 207 32388.24 101.92 4439.97 32695.48 2010-07-26 19:27:05.000 207 32388.28 101.90 4439.94 32695.32 2010-07-26 19:27:06.000 207 32388.27 101.89 4439.96 32695.35 2010-07-26 19:27:07.000 207 32388.28 101.92 4439.97 32695.26 2010-07-26 19:27:08.000 207 32388.26 101.92 4439.95 32695.44 2010-07-26 19:27:09.000 207 32388.25 101.94 4439.92 32695.34 2010-07-26 19:27:10.000 207 32388.23 101.93 4439.93 32695.19 2010-07-26 19:27:11.000 207 32388.21 101.92 4439.93 32695.33 2010-07-26 19:27:12.000 207 32388.22 101.94 4439.93 32695.37 2010-07-26 19:27:13.000 207 32388.23 101.95 4439.91 32695.36 2010-07-26 19:27:14.000 207 32388.24 101.94 4439.91 32695.30 2010-07-26 19:27:15.000 207 32388.21 101.90 4439.95 32695.28 2010-07-26 19:27:16.000 207 32388.23 101.91 4439.95 32695.35 2010-07-26 19:27:17.000 207 32388.25 101.89 4439.94 32695.41 2010-07-26 19:27:18.000 207 32388.25 101.90 4439.94 32695.35 2010-07-26 19:27:19.000 207 32388.30 101.92 4439.94 32695.36 2010-07-26 19:27:20.000 207 32388.30 101.89 4439.94 32695.33 2010-07-26 19:27:21.000 207 32388.28 101.88 4439.93 32695.38 2010-07-26 19:27:22.000 207 32388.25 101.90 4439.95 32695.41 2010-07-26 19:27:23.000 207 32388.23 101.90 4440.00 32695.38 2010-07-26 19:27:24.000 207 32388.26 101.89 4439.98 32695.31 2010-07-26 19:27:25.000 207 32388.27 101.88 4439.97 32695.35 2010-07-26 19:27:26.000 207 32388.24 101.89 4440.02 32695.27 2010-07-26 19:27:27.000 207 32388.19 101.90 4439.99 32695.29 2010-07-26 19:27:28.000 207 32388.18 101.89 4439.99 32695.33 2010-07-26 19:27:29.000 207 32388.22 101.89 4439.95 32695.31 2010-07-26 19:27:30.000 207 32388.22 101.92 4439.94 32695.40 2010-07-26 19:27:31.000 207 32388.26 101.92 4439.97 32695.35 2010-07-26 19:27:32.000 207 32388.24 101.88 4439.94 32695.29 2010-07-26 19:27:33.000 207 32388.22 101.92 4439.93 32695.32 2010-07-26 19:27:34.000 207 32388.22 101.94 4439.96 32695.26 2010-07-26 19:27:35.000 207 32388.22 101.89 4440.01 32695.35 2010-07-26 19:27:36.000 207 32388.19 101.92 4440.01 32695.42 2010-07-26 19:27:37.000 207 32388.24 101.94 4440.05 32695.27 2010-07-26 19:27:38.000 207 32388.21 101.90 4440.06 32695.30 2010-07-26 19:27:39.000 207 32388.19 101.89 4440.08 32695.38 2010-07-26 19:27:40.000 207 32388.17 101.88 4440.04 32695.38 2010-07-26 19:27:41.000 207 32388.14 101.87 4439.99 32695.28 2010-07-26 19:27:42.000 207 32388.16 101.89 4439.97 32695.29 2010-07-26 19:27:43.000 207 32388.19 101.87 4439.96 32695.28 2010-07-26 19:27:44.000 207 32388.21 101.86 4439.99 32695.36 2010-07-26 19:27:45.000 207 32388.21 101.91 4439.98 32695.31 2010-07-26 19:27:46.000 207 32388.14 101.93 4439.97 32695.31 2010-07-26 19:27:47.000 207 32388.18 101.92 4440.03 32695.20 2010-07-26 19:27:48.000 207 32388.18 101.91 4440.02 32695.27 2010-07-26 19:27:49.000 207 32388.16 101.91 4440.04 32695.28 2010-07-26 19:27:50.000 207 32388.18 101.87 4440.04 32695.26 2010-07-26 19:27:51.000 207 32388.19 101.88 4440.02 32695.27 2010-07-26 19:27:52.000 207 32388.18 101.85 4440.01 32695.30 2010-07-26 19:27:53.000 207 32388.19 101.85 4440.01 32695.32 2010-07-26 19:27:54.000 207 32388.21 101.86 4439.99 32695.27 2010-07-26 19:27:55.000 207 32388.26 101.83 4439.98 32695.34 2010-07-26 19:27:56.000 207 32388.22 101.86 4440.03 32695.24 2010-07-26 19:27:57.000 207 32388.21 101.89 4440.02 32695.31 2010-07-26 19:27:58.000 207 32388.20 101.92 4440.03 32695.26 2010-07-26 19:27:59.000 207 32388.20 101.92 4440.07 32695.25 2010-07-26 19:28:00.000 207 32388.21 101.93 4440.09 32695.26 2010-07-26 19:28:01.000 207 32388.22 101.91 4440.07 32695.27 2010-07-26 19:28:02.000 207 32388.15 101.91 4440.02 32695.28 2010-07-26 19:28:03.000 207 32388.17 101.95 4440.05 32695.20 2010-07-26 19:28:04.000 207 32388.16 101.92 4440.06 32695.21 2010-07-26 19:28:05.000 207 32388.11 101.92 4440.04 32695.23 2010-07-26 19:28:06.000 207 32388.15 101.93 4440.05 32695.27 2010-07-26 19:28:07.000 207 32388.13 101.93 4440.07 32695.15 2010-07-26 19:28:08.000 207 32388.08 101.90 4440.05 32695.22 2010-07-26 19:28:09.000 207 32388.08 101.88 4440.06 32695.19 2010-07-26 19:28:10.000 207 32388.05 101.88 4440.04 32695.16 2010-07-26 19:28:11.000 207 32388.08 101.84 4440.03 32695.17 2010-07-26 19:28:12.000 207 32388.07 101.86 4440.07 32695.17 2010-07-26 19:28:13.000 207 32388.07 101.90 4440.05 32695.15 2010-07-26 19:28:14.000 207 32388.03 101.89 4440.03 32695.15 2010-07-26 19:28:15.000 207 32388.04 101.85 4439.99 32695.17 2010-07-26 19:28:16.000 207 32388.05 101.88 4440.00 32695.20 2010-07-26 19:28:17.000 207 32388.07 101.86 4440.01 32695.12 2010-07-26 19:28:18.000 207 32388.10 101.83 4439.98 32695.19 2010-07-26 19:28:19.000 207 32388.07 101.79 4439.99 32695.22 2010-07-26 19:28:20.000 207 32388.03 101.78 4440.02 32695.14 2010-07-26 19:28:21.000 207 32388.06 101.81 4440.01 32695.23 2010-07-26 19:28:22.000 207 32388.09 101.80 4439.98 32695.23 2010-07-26 19:28:23.000 207 32388.08 101.79 4439.96 32695.21 2010-07-26 19:28:24.000 207 32388.05 101.83 4439.97 32695.20 2010-07-26 19:28:25.000 207 32388.08 101.84 4440.01 32695.18 2010-07-26 19:28:26.000 207 32388.07 101.85 4439.99 32695.19 2010-07-26 19:28:27.000 207 32388.08 101.83 4440.00 32695.16 2010-07-26 19:28:28.000 207 32388.03 101.84 4439.95 32695.08 2010-07-26 19:28:29.000 207 32388.01 101.82 4439.91 32695.11 2010-07-26 19:28:30.000 207 32388.01 101.78 4439.92 32695.17 2010-07-26 19:28:31.000 207 32387.99 101.81 4439.90 32695.10 2010-07-26 19:28:32.000 207 32387.97 101.83 4439.97 32695.15 2010-07-26 19:28:33.000 207 32387.98 101.82 4439.98 32695.21 2010-07-26 19:28:34.000 207 32388.01 101.84 4439.98 32695.17 2010-07-26 19:28:35.000 207 32388.00 101.86 4439.93 32695.05 2010-07-26 19:28:36.000 207 32387.97 101.87 4439.91 32695.21 2010-07-26 19:28:37.000 207 32387.93 101.88 4439.94 32695.12 2010-07-26 19:28:38.000 207 32387.91 101.83 4439.97 32695.10 2010-07-26 19:28:39.000 207 32387.90 101.83 4439.96 32695.08 2010-07-26 19:28:40.000 207 32387.91 101.81 4439.97 32695.09 2010-07-26 19:28:41.000 207 32387.95 101.78 4439.98 32695.10 2010-07-26 19:28:42.000 207 32387.97 101.79 4439.95 32694.99 2010-07-26 19:28:43.000 207 32387.98 101.82 4439.93 32695.07 2010-07-26 19:28:44.000 207 32387.96 101.78 4439.94 32694.98 2010-07-26 19:28:45.000 207 32387.95 101.77 4439.93 32695.03 2010-07-26 19:28:46.000 207 32387.89 101.79 4439.97 32695.01 2010-07-26 19:28:47.000 207 32387.91 101.83 4439.99 32695.09 2010-07-26 19:28:48.000 207 32387.86 101.82 4440.01 32695.03 2010-07-26 19:28:49.000 207 32387.90 101.81 4440.04 32695.00 2010-07-26 19:28:50.000 207 32387.96 101.85 4440.04 32695.06 2010-07-26 19:28:51.000 207 32387.97 101.85 4440.01 32694.98 2010-07-26 19:28:52.000 207 32387.91 101.83 4439.96 32695.02 2010-07-26 19:28:53.000 207 32387.89 101.80 4439.97 32695.06 2010-07-26 19:28:54.000 207 32387.87 101.81 4440.01 32695.02 2010-07-26 19:28:55.000 207 32387.93 101.80 4440.01 32695.05 2010-07-26 19:28:56.000 207 32387.91 101.79 4439.97 32694.97 2010-07-26 19:28:57.000 207 32387.89 101.79 4439.94 32694.96 2010-07-26 19:28:58.000 207 32387.91 101.83 4439.91 32695.10 2010-07-26 19:28:59.000 207 32387.91 101.81 4439.94 32695.01 2010-07-26 19:29:00.000 207 32387.92 101.83 4439.96 32695.00 2010-07-26 19:29:01.000 207 32387.93 101.85 4439.90 32695.01 2010-07-26 19:29:02.000 207 32387.89 101.82 4439.94 32695.05 2010-07-26 19:29:03.000 207 32387.88 101.81 4439.93 32695.00 2010-07-26 19:29:04.000 207 32387.86 101.80 4439.88 32694.92 2010-07-26 19:29:05.000 207 32387.87 101.76 4439.89 32695.04 2010-07-26 19:29:06.000 207 32387.85 101.74 4439.93 32694.98 2010-07-26 19:29:07.000 207 32387.85 101.78 4439.92 32695.02 2010-07-26 19:29:08.000 207 32387.85 101.78 4439.88 32695.05 2010-07-26 19:29:09.000 207 32387.84 101.78 4439.90 32694.98 2010-07-26 19:29:10.000 207 32387.83 101.80 4439.92 32694.90 2010-07-26 19:29:11.000 207 32387.84 101.80 4439.90 32694.99 2010-07-26 19:29:12.000 207 32387.87 101.78 4439.93 32695.05 2010-07-26 19:29:13.000 207 32387.87 101.75 4439.95 32694.97 2010-07-26 19:29:14.000 207 32387.80 101.76 4439.99 32694.91 2010-07-26 19:29:15.000 207 32387.82 101.75 4440.00 32695.00 2010-07-26 19:29:16.000 207 32387.84 101.78 4440.02 32694.93 2010-07-26 19:29:17.000 207 32387.85 101.78 4440.03 32694.91 2010-07-26 19:29:18.000 207 32387.88 101.78 4440.01 32695.00 2010-07-26 19:29:19.000 207 32387.90 101.77 4440.00 32694.90 2010-07-26 19:29:20.000 207 32387.86 101.75 4439.98 32695.03 2010-07-26 19:29:21.000 207 32387.85 101.76 4440.00 32694.99 2010-07-26 19:29:22.000 207 32387.85 101.76 4439.97 32695.00 2010-07-26 19:29:23.000 207 32387.89 101.71 4440.01 32694.92 2010-07-26 19:29:24.000 207 32387.88 101.73 4440.00 32695.04 2010-07-26 19:29:25.000 207 32387.88 101.70 4439.98 32695.07 2010-07-26 19:29:26.000 207 32387.88 101.69 4439.98 32694.93 2010-07-26 19:29:27.000 207 32387.90 101.67 4439.91 32694.99 2010-07-26 19:29:28.000 207 32387.90 101.67 4439.92 32695.01 2010-07-26 19:29:29.000 207 32387.89 101.67 4439.94 32694.99 2010-07-26 19:29:30.000 207 32387.88 101.69 4439.95 32695.00 2010-07-26 19:29:31.000 207 32387.83 101.72 4439.95 32695.03 2010-07-26 19:29:32.000 207 32387.84 101.74 4440.00 32695.01 2010-07-26 19:29:33.000 207 32387.87 101.70 4439.99 32695.00 2010-07-26 19:29:34.000 207 32387.85 101.72 4439.98 32694.91 2010-07-26 19:29:35.000 207 32387.89 101.75 4439.98 32694.90 2010-07-26 19:29:36.000 207 32387.87 101.75 4439.99 32694.94 2010-07-26 19:29:37.000 207 32387.83 101.72 4439.99 32695.03 2010-07-26 19:29:38.000 207 32387.82 101.69 4440.00 32694.91 2010-07-26 19:29:39.000 207 32387.85 101.69 4440.01 32694.90 2010-07-26 19:29:40.000 207 32387.86 101.68 4439.99 32694.97 2010-07-26 19:29:41.000 207 32387.89 101.69 4440.00 32694.90 2010-07-26 19:29:42.000 207 32387.88 101.71 4439.98 32694.97 2010-07-26 19:29:43.000 207 32387.83 101.67 4439.95 32695.02 2010-07-26 19:29:44.000 207 32387.86 101.65 4439.95 32694.94 2010-07-26 19:29:45.000 207 32387.87 101.65 4439.93 32695.03 2010-07-26 19:29:46.000 207 32387.88 101.68 4439.96 32694.86 2010-07-26 19:29:47.000 207 32387.89 101.65 4439.96 32694.99 2010-07-26 19:29:48.000 207 32387.86 101.65 4439.94 32694.97 2010-07-26 19:29:49.000 207 32387.87 101.62 4439.93 32695.02 2010-07-26 19:29:50.000 207 32387.88 101.65 4439.94 32694.95 2010-07-26 19:29:51.000 207 32387.88 101.67 4439.93 32694.94 2010-07-26 19:29:52.000 207 32387.84 101.67 4439.97 32694.97 2010-07-26 19:29:53.000 207 32387.87 101.63 4439.93 32694.98 2010-07-26 19:29:54.000 207 32387.84 101.66 4439.90 32694.86 2010-07-26 19:29:55.000 207 32387.88 101.65 4439.93 32695.01 2010-07-26 19:29:56.000 207 32387.85 101.64 4439.93 32694.93 2010-07-26 19:29:57.000 207 32387.86 101.68 4439.90 32694.94 2010-07-26 19:29:58.000 207 32387.86 101.65 4439.89 32695.02 2010-07-26 19:29:59.000 207 32387.83 101.58 4439.91 32694.80 2010-07-26 19:30:00.000 207 32387.86 101.61 4439.88 32694.96 2010-07-26 19:30:01.000 207 32387.87 101.59 4439.84 32694.98 2010-07-26 19:30:02.000 207 32387.86 101.62 4439.84 32694.95 2010-07-26 19:30:03.000 207 32387.87 101.61 4439.82 32694.98 2010-07-26 19:30:04.000 207 32387.82 101.60 4439.84 32694.96 2010-07-26 19:30:05.000 207 32387.78 101.57 4439.85 32695.00 2010-07-26 19:30:06.000 207 32387.76 101.55 4439.83 32694.93 2010-07-26 19:30:07.000 207 32387.79 101.54 4439.85 32694.95 2010-07-26 19:30:08.000 207 32387.80 101.54 4439.85 32694.93 2010-07-26 19:30:09.000 207 32387.79 101.56 4439.86 32694.92 2010-07-26 19:30:10.000 207 32387.76 101.56 4439.87 32694.94 2010-07-26 19:30:11.000 207 32387.80 101.55 4439.88 32694.96 2010-07-26 19:30:12.000 207 32387.78 101.57 4439.85 32694.99 2010-07-26 19:30:13.000 207 32387.81 101.57 4439.84 32694.99 2010-07-26 19:30:14.000 207 32387.82 101.57 4439.84 32694.88 2010-07-26 19:30:15.000 207 32387.84 101.57 4439.90 32694.95 2010-07-26 19:30:16.000 207 32387.84 101.57 4439.89 32694.97 2010-07-26 19:30:17.000 207 32387.85 101.54 4439.87 32694.87 2010-07-26 19:30:18.000 207 32387.87 101.55 4439.95 32695.05 2010-07-26 19:30:19.000 207 32387.85 101.54 4439.94 32694.94 2010-07-26 19:30:20.000 207 32387.85 101.56 4439.94 32694.96 2010-07-26 19:30:21.000 207 32387.88 101.56 4439.89 32694.99 2010-07-26 19:30:22.000 207 32387.87 101.58 4439.91 32694.88 2010-07-26 19:30:23.000 207 32387.88 101.56 4439.93 32694.92 2010-07-26 19:30:24.000 207 32387.82 101.61 4439.91 32694.90 2010-07-26 19:30:25.000 207 32387.84 101.59 4439.92 32694.92 2010-07-26 19:30:26.000 207 32387.84 101.54 4439.94 32694.90 2010-07-26 19:30:27.000 207 32387.87 101.54 4439.90 32695.16 2010-07-26 19:30:28.000 207 32387.88 101.54 4439.92 32694.99 2010-07-26 19:30:29.000 207 32387.93 101.55 4439.95 32694.96 2010-07-26 19:30:30.000 207 32387.91 101.55 4439.94 32695.03 2010-07-26 19:30:31.000 207 32387.90 101.51 4439.94 32694.94 2010-07-26 19:30:32.000 207 32387.90 101.52 4439.92 32694.94 2010-07-26 19:30:33.000 207 32387.90 101.52 4439.88 32695.00 2010-07-26 19:30:34.000 207 32387.88 101.53 4439.88 32694.99 2010-07-26 19:30:35.000 207 32387.90 101.55 4439.92 32694.97 2010-07-26 19:30:36.000 207 32387.89 101.54 4439.94 32695.02 2010-07-26 19:30:37.000 207 32387.90 101.52 4439.97 32695.00 2010-07-26 19:30:38.000 207 32387.86 101.56 4439.94 32695.03 2010-07-26 19:30:39.000 207 32387.87 101.58 4439.94 32695.02 2010-07-26 19:30:40.000 207 32387.90 101.59 4439.95 32695.03 2010-07-26 19:30:41.000 207 32387.89 101.61 4439.97 32695.01 2010-07-26 19:30:42.000 207 32387.91 101.63 4439.99 32695.04 2010-07-26 19:30:43.000 207 32387.93 101.62 4439.99 32694.97 2010-07-26 19:30:44.000 207 32387.96 101.62 4440.00 32695.03 2010-07-26 19:30:45.000 207 32387.98 101.64 4439.95 32695.00 2010-07-26 19:30:46.000 207 32387.96 101.63 4439.93 32694.98 2010-07-26 19:30:47.000 207 32387.95 101.59 4439.93 32694.94 2010-07-26 19:30:48.000 207 32387.91 101.60 4439.93 32695.09 2010-07-26 19:30:49.000 207 32387.95 101.62 4439.94 32695.02 2010-07-26 19:30:50.000 207 32387.97 101.62 4439.95 32694.96 2010-07-26 19:30:51.000 207 32387.99 101.58 4439.94 32695.06 2010-07-26 19:30:52.000 207 32387.99 101.55 4439.93 32695.00 2010-07-26 19:30:53.000 207 32387.94 101.54 4439.93 32695.03 2010-07-26 19:30:54.000 207 32387.89 101.57 4439.91 32694.99 2010-07-26 19:30:55.000 207 32387.91 101.55 4439.91 32695.03 2010-07-26 19:30:56.000 207 32387.88 101.54 4439.91 32695.06 2010-07-26 19:30:57.000 207 32387.91 101.55 4439.92 32694.97 2010-07-26 19:30:58.000 207 32387.93 101.57 4439.93 32695.06 2010-07-26 19:30:59.000 207 32387.88 101.57 4439.94 32695.04 2010-07-26 19:31:00.000 207 32387.89 101.57 4439.92 32694.97 2010-07-26 19:31:01.000 207 32387.89 101.55 4439.96 32694.98 2010-07-26 19:31:02.000 207 32387.93 101.56 4439.98 32694.98 2010-07-26 19:31:03.000 207 32387.97 101.54 4439.94 32694.99 2010-07-26 19:31:04.000 207 32387.93 101.54 4439.92 32694.97 2010-07-26 19:31:05.000 207 32387.94 101.50 4439.85 32695.05 2010-07-26 19:31:06.000 207 32387.90 101.51 4439.86 32694.99 2010-07-26 19:31:07.000 207 32387.88 101.51 4439.89 32694.98 2010-07-26 19:31:08.000 207 32387.89 101.54 4439.89 32694.95 2010-07-26 19:31:09.000 207 32387.90 101.54 4439.90 32694.83 2010-07-26 19:31:10.000 207 32387.90 101.53 4439.93 32695.01 2010-07-26 19:31:11.000 207 32387.92 101.50 4439.93 32695.00 2010-07-26 19:31:12.000 207 32387.93 101.48 4439.95 32694.88 2010-07-26 19:31:13.000 207 32387.93 101.50 4439.91 32695.00 2010-07-26 19:31:14.000 207 32387.89 101.51 4439.93 32694.83 2010-07-26 19:31:15.000 207 32387.90 101.50 4439.90 32694.90 2010-07-26 19:31:16.000 207 32387.90 101.50 4439.90 32694.88 2010-07-26 19:31:17.000 207 32387.87 101.50 4439.90 32694.87 2010-07-26 19:31:18.000 207 32387.83 101.54 4439.89 32694.97 2010-07-26 19:31:19.000 207 32387.83 101.47 4439.89 32694.92 2010-07-26 19:31:20.000 207 32387.82 101.49 4439.89 32694.89 2010-07-26 19:31:21.000 207 32387.86 101.50 4439.91 32695.06 2010-07-26 19:31:22.000 207 32387.87 101.52 4439.90 32694.92 2010-07-26 19:31:23.000 207 32387.84 101.51 4439.89 32694.93 2010-07-26 19:31:24.000 207 32387.85 101.50 4439.93 32694.98 2010-07-26 19:31:25.000 207 32387.86 101.48 4439.92 32694.81 2010-07-26 19:31:26.000 207 32387.83 101.49 4439.91 32694.83 2010-07-26 19:31:27.000 207 32387.81 101.48 4439.93 32694.89 2010-07-26 19:31:28.000 207 32387.79 101.53 4439.95 32694.96 2010-07-26 19:31:29.000 207 32387.76 101.54 4439.94 32694.88 2010-07-26 19:31:30.000 207 32387.74 101.55 4439.93 32694.80 2010-07-26 19:31:31.000 207 32387.73 101.57 4439.93 32694.85 2010-07-26 19:31:32.000 207 32387.70 101.56 4439.92 32694.82 2010-07-26 19:31:33.000 207 32387.68 101.54 4439.90 32694.82 2010-07-26 19:31:34.000 207 32387.65 101.55 4439.86 32694.74 2010-07-26 19:31:35.000 207 32387.65 101.53 4439.86 32694.79 2010-07-26 19:31:36.000 207 32387.60 101.53 4439.88 32694.69 2010-07-26 19:31:37.000 207 32387.60 101.52 4439.87 32694.86 2010-07-26 19:31:38.000 207 32387.62 101.50 4439.85 32694.76 2010-07-26 19:31:39.000 207 32387.61 101.54 4439.82 32694.70 2010-07-26 19:31:40.000 207 32387.61 101.54 4439.85 32694.73 2010-07-26 19:31:41.000 207 32387.63 101.52 4439.84 32694.70 2010-07-26 19:31:42.000 207 32387.63 101.51 4439.83 32694.70 2010-07-26 19:31:43.000 207 32387.60 101.53 4439.87 32694.64 2010-07-26 19:31:44.000 207 32387.64 101.53 4439.87 32694.77 2010-07-26 19:31:45.000 207 32387.65 101.55 4439.87 32694.72 2010-07-26 19:31:46.000 207 32387.65 101.55 4439.88 32694.65 2010-07-26 19:31:47.000 207 32387.67 101.54 4439.85 32694.70 2010-07-26 19:31:48.000 207 32387.65 101.51 4439.85 32694.70 2010-07-26 19:31:49.000 207 32387.63 101.53 4439.87 32694.70 2010-07-26 19:31:50.000 207 32387.59 101.55 4439.88 32694.72 2010-07-26 19:31:51.000 207 32387.59 101.54 4439.88 32694.71 2010-07-26 19:31:52.000 207 32387.60 101.54 4439.87 32694.66 2010-07-26 19:31:53.000 207 32387.58 101.55 4439.84 32694.67 2010-07-26 19:31:54.000 207 32387.60 101.54 4439.82 32694.67 2010-07-26 19:31:55.000 207 32387.59 101.52 4439.83 32694.69 2010-07-26 19:31:56.000 207 32387.57 101.56 4439.85 32694.66 2010-07-26 19:31:57.000 207 32387.60 101.55 4439.84 32694.65 2010-07-26 19:31:58.000 207 32387.56 101.55 4439.82 32694.64 2010-07-26 19:31:59.000 207 32387.57 101.55 4439.82 32694.67 2010-07-26 19:32:00.000 207 32387.53 101.55 4439.83 32694.64 2010-07-26 19:32:01.000 207 32387.50 101.58 4439.84 32694.70 2010-07-26 19:32:02.000 207 32387.54 101.60 4439.86 32694.66 2010-07-26 19:32:03.000 207 32387.56 101.58 4439.84 32694.73 2010-07-26 19:32:04.000 207 32387.53 101.56 4439.86 32694.62 2010-07-26 19:32:05.000 207 32387.53 101.59 4439.85 32694.70 2010-07-26 19:32:06.000 207 32387.53 101.59 4439.86 32694.63 2010-07-26 19:32:07.000 207 32387.56 101.54 4439.86 32694.67 2010-07-26 19:32:08.000 207 32387.53 101.53 4439.88 32694.57 2010-07-26 19:32:09.000 207 32387.54 101.56 4439.87 32694.57 2010-07-26 19:32:10.000 207 32387.56 101.59 4439.90 32694.53 2010-07-26 19:32:11.000 207 32387.52 101.60 4439.89 32694.58 2010-07-26 19:32:12.000 207 32387.49 101.57 4439.89 32694.69 2010-07-26 19:32:13.000 207 32387.51 101.55 4439.86 32694.55 2010-07-26 19:32:14.000 207 32387.50 101.55 4439.85 32694.61 2010-07-26 19:32:15.000 207 32387.49 101.54 4439.84 32694.56 2010-07-26 19:32:16.000 207 32387.50 101.56 4439.84 32694.60 2010-07-26 19:32:17.000 207 32387.47 101.58 4439.78 32694.57 2010-07-26 19:32:18.000 207 32387.50 101.60 4439.79 32694.60 2010-07-26 19:32:19.000 207 32387.51 101.58 4439.79 32694.60 2010-07-26 19:32:20.000 207 32387.47 101.59 4439.79 32694.55 2010-07-26 19:32:21.000 207 32387.50 101.58 4439.80 32694.52 2010-07-26 19:32:22.000 207 32387.51 101.61 4439.85 32694.61 2010-07-26 19:32:23.000 207 32387.52 101.62 4439.81 32694.67 2010-07-26 19:32:24.000 207 32387.49 101.59 4439.77 32694.58 2010-07-26 19:32:25.000 207 32387.47 101.58 4439.80 32694.59 2010-07-26 19:32:26.000 207 32387.46 101.58 4439.77 32694.67 2010-07-26 19:32:27.000 207 32387.47 101.56 4439.79 32694.56 2010-07-26 19:32:28.000 207 32387.49 101.55 4439.80 32694.58 2010-07-26 19:32:29.000 207 32387.51 101.55 4439.78 32694.64 2010-07-26 19:32:30.000 207 32387.49 101.58 4439.80 32694.58 2010-07-26 19:32:31.000 207 32387.49 101.57 4439.80 32694.63 2010-07-26 19:32:32.000 207 32387.53 101.56 4439.81 32694.66 2010-07-26 19:32:33.000 207 32387.51 101.61 4439.82 32694.65 2010-07-26 19:32:34.000 207 32387.49 101.61 4439.81 32694.58 2010-07-26 19:32:35.000 207 32387.49 101.63 4439.81 32694.65 2010-07-26 19:32:36.000 207 32387.47 101.64 4439.82 32694.56 2010-07-26 19:32:37.000 207 32387.48 101.60 4439.83 32694.57 2010-07-26 19:32:38.000 207 32387.47 101.62 4439.81 32694.58 2010-07-26 19:32:39.000 207 32387.49 101.64 4439.80 32694.61 2010-07-26 19:32:40.000 207 32387.26 101.77 4439.73 32694.65 2010-07-26 19:32:41.000 207 32387.35 101.66 4439.76 32694.54 2010-07-26 19:32:42.000 207 32387.44 101.55 4439.81 32694.64 2010-07-26 19:32:43.000 207 32387.47 101.53 4439.77 32694.54 2010-07-26 19:32:44.000 207 32387.47 101.53 4439.79 32694.53 2010-07-26 19:32:45.000 207 32387.47 101.54 4439.81 32694.62 2010-07-26 19:32:46.000 207 32387.43 101.53 4439.80 32694.64 2010-07-26 19:32:47.000 207 32387.43 101.55 4439.73 32694.61 2010-07-26 19:32:48.000 207 32387.44 101.56 4439.70 32694.57 2010-07-26 19:32:49.000 207 32387.44 101.58 4439.74 32694.56 2010-07-26 19:32:50.000 207 32387.43 101.58 4439.79 32694.60 2010-07-26 19:32:51.000 207 32387.39 101.54 4439.75 32694.54 2010-07-26 19:32:52.000 207 32387.38 101.55 4439.76 32694.55 2010-07-26 19:32:53.000 207 32387.44 101.57 4439.76 32694.55 2010-07-26 19:32:54.000 207 32387.36 101.58 4439.78 32694.57 2010-07-26 19:32:55.000 207 32387.37 101.54 4439.79 32694.49 2010-07-26 19:32:56.000 207 32387.38 101.54 4439.80 32694.61 2010-07-26 19:32:57.000 207 32387.43 101.55 4439.80 32694.58 2010-07-26 19:32:58.000 207 32387.45 101.51 4439.84 32694.45 2010-07-26 19:32:59.000 207 32387.43 101.55 4439.85 32694.60 2010-07-26 19:33:00.000 207 32387.42 101.55 4439.81 32694.51 2010-07-26 19:33:01.000 207 32387.43 101.58 4439.86 32694.53 2010-07-26 19:33:02.000 207 32387.41 101.56 4439.83 32694.60 2010-07-26 19:33:03.000 207 32387.40 101.56 4439.78 32694.48 2010-07-26 19:33:04.000 207 32387.42 101.56 4439.81 32694.56 2010-07-26 19:33:05.000 207 32387.44 101.53 4439.81 32694.48 2010-07-26 19:33:06.000 207 32387.38 101.55 4439.80 32694.55 2010-07-26 19:33:07.000 207 32387.38 101.61 4439.77 32694.39 2010-07-26 19:33:08.000 207 32387.38 101.61 4439.78 32694.55 2010-07-26 19:33:09.000 207 32387.40 101.60 4439.79 32694.55 2010-07-26 19:33:10.000 207 32387.42 101.61 4439.79 32694.54 2010-07-26 19:33:11.000 207 32387.44 101.55 4439.77 32694.46 2010-07-26 19:33:12.000 207 32387.42 101.54 4439.78 32694.56 2010-07-26 19:33:13.000 207 32387.40 101.53 4439.75 32694.50 2010-07-26 19:33:14.000 207 32387.40 101.52 4439.76 32694.54 2010-07-26 19:33:15.000 207 32387.44 101.52 4439.77 32694.58 2010-07-26 19:33:16.000 207 32387.38 101.54 4439.76 32694.48 2010-07-26 19:33:17.000 207 32387.42 101.52 4439.80 32694.50 2010-07-26 19:33:18.000 207 32387.43 101.52 4439.77 32694.56 2010-07-26 19:33:19.000 207 32387.41 101.50 4439.79 32694.49 2010-07-26 19:33:20.000 207 32387.39 101.49 4439.78 32694.54 2010-07-26 19:33:21.000 207 32387.39 101.45 4439.78 32694.58 2010-07-26 19:33:22.000 207 32387.40 101.48 4439.81 32694.49 2010-07-26 19:33:23.000 207 32387.42 101.49 4439.80 32694.53 2010-07-26 19:33:24.000 207 32387.39 101.52 4439.82 32694.57 2010-07-26 19:33:25.000 207 32387.42 101.50 4439.83 32694.56 2010-07-26 19:33:26.000 207 32387.43 101.53 4439.80 32694.53 2010-07-26 19:33:27.000 207 32387.42 101.54 4439.79 32694.48 2010-07-26 19:33:28.000 207 32387.42 101.56 4439.80 32694.57 2010-07-26 19:33:29.000 207 32387.38 101.55 4439.76 32694.53 2010-07-26 19:33:30.000 207 32387.45 101.53 4439.73 32694.58 2010-07-26 19:33:31.000 207 32387.47 101.51 4439.75 32694.55 2010-07-26 19:33:32.000 207 32387.43 101.53 4439.75 32694.51 2010-07-26 19:33:33.000 207 32387.44 101.50 4439.72 32694.59 2010-07-26 19:33:34.000 207 32387.42 101.52 4439.76 32694.62 2010-07-26 19:33:35.000 207 32387.40 101.50 4439.76 32694.48 2010-07-26 19:33:36.000 207 32387.38 101.51 4439.73 32694.54 2010-07-26 19:33:37.000 207 32387.41 101.49 4439.75 32694.61 2010-07-26 19:33:38.000 207 32387.44 101.51 4439.71 32694.55 2010-07-26 19:33:39.000 207 32387.46 101.47 4439.74 32694.48 2010-07-26 19:33:40.000 207 32387.44 101.45 4439.75 32694.61 2010-07-26 19:33:41.000 207 32387.40 101.45 4439.72 32694.65 2010-07-26 19:33:42.000 207 32387.40 101.47 4439.72 32694.59 2010-07-26 19:33:43.000 207 32387.41 101.48 4439.74 32694.53 2010-07-26 19:33:44.000 207 32387.40 101.48 4439.75 32694.49 2010-07-26 19:33:45.000 207 32387.40 101.49 4439.73 32694.62 2010-07-26 19:33:46.000 207 32387.39 101.49 4439.72 32694.50 2010-07-26 19:33:47.000 207 32387.36 101.47 4439.74 32694.45 2010-07-26 19:33:48.000 207 32387.35 101.46 4439.75 32694.63 2010-07-26 19:33:49.000 207 32387.35 101.46 4439.74 32694.52 2010-07-26 19:33:50.000 207 32387.31 101.42 4439.72 32694.45 2010-07-26 19:33:51.000 207 32387.36 101.42 4439.71 32694.39 2010-07-26 19:33:52.000 207 32387.33 101.46 4439.74 32694.48 2010-07-26 19:33:53.000 207 32387.33 101.46 4439.76 32694.41 2010-07-26 19:33:54.000 207 32387.31 101.47 4439.68 32694.51 2010-07-26 19:33:55.000 207 32387.33 101.49 4439.70 32694.45 2010-07-26 19:33:56.000 207 32387.31 101.52 4439.72 32694.39 2010-07-26 19:33:57.000 207 32387.37 101.46 4439.74 32694.39 2010-07-26 19:33:58.000 207 32387.34 101.46 4439.75 32694.49 2010-07-26 19:33:59.000 207 32387.26 101.48 4439.75 32694.50 2010-07-26 19:34:00.000 207 32387.30 101.48 4439.71 32694.34 2010-07-26 19:34:01.000 207 32387.30 101.49 4439.70 32694.49 2010-07-26 19:34:02.000 207 32387.29 101.48 4439.67 32694.48 2010-07-26 19:34:03.000 207 32387.26 101.48 4439.65 32694.36 2010-07-26 19:34:04.000 207 32387.28 101.52 4439.66 32694.38 2010-07-26 19:34:05.000 207 32387.35 101.52 4439.69 32694.48 2010-07-26 19:34:06.000 207 32387.34 101.52 4439.68 32694.39 2010-07-26 19:34:07.000 207 32387.31 101.51 4439.74 32694.41 2010-07-26 19:34:08.000 207 32387.30 101.56 4439.76 32694.43 2010-07-26 19:34:09.000 207 32387.29 101.57 4439.73 32694.33 2010-07-26 19:34:10.000 207 32387.28 101.56 4439.69 32694.40 2010-07-26 19:34:11.000 207 32387.24 101.52 4439.67 32694.41 2010-07-26 19:34:12.000 207 32387.22 101.50 4439.64 32694.37 2010-07-26 19:34:13.000 207 32387.21 101.48 4439.66 32694.39 2010-07-26 19:34:14.000 207 32387.19 101.47 4439.64 32694.41 2010-07-26 19:34:15.000 207 32387.20 101.46 4439.64 32694.37 2010-07-26 19:34:16.000 207 32387.17 101.45 4439.67 32694.25 2010-07-26 19:34:17.000 207 32387.17 101.48 4439.70 32694.38 2010-07-26 19:34:18.000 207 32387.17 101.48 4439.70 32694.30 2010-07-26 19:34:19.000 207 32387.20 101.46 4439.71 32694.29 2010-07-26 19:34:20.000 207 32387.18 101.41 4439.69 32694.36 2010-07-26 19:34:21.000 207 32387.20 101.42 4439.69 32694.24 2010-07-26 19:34:22.000 207 32387.19 101.42 4439.67 32694.31 2010-07-26 19:34:23.000 207 32387.16 101.42 4439.65 32694.33 2010-07-26 19:34:24.000 207 32387.15 101.42 4439.68 32694.25 2010-07-26 19:34:25.000 207 32387.17 101.44 4439.69 32694.26 2010-07-26 19:34:26.000 207 32387.15 101.45 4439.70 32694.39 2010-07-26 19:34:27.000 207 32387.15 101.46 4439.69 32694.33 2010-07-26 19:34:28.000 207 32387.11 101.44 4439.71 32694.22 2010-07-26 19:34:29.000 207 32387.12 101.43 4439.68 32694.33 2010-07-26 19:34:30.000 207 32387.12 101.45 4439.70 32694.20 2010-07-26 19:34:31.000 207 32387.12 101.46 4439.69 32694.33 2010-07-26 19:34:32.000 207 32387.06 101.46 4439.67 32694.21 2010-07-26 19:34:33.000 207 32387.06 101.46 4439.65 32694.20 2010-07-26 19:34:34.000 207 32387.07 101.47 4439.67 32694.26 2010-07-26 19:34:35.000 207 32387.08 101.46 4439.66 32694.34 2010-07-26 19:34:36.000 207 32387.09 101.42 4439.70 32694.27 2010-07-26 19:34:37.000 207 32387.10 101.47 4439.73 32694.19 2010-07-26 19:34:38.000 207 32387.06 101.48 4439.73 32694.24 2010-07-26 19:34:39.000 207 32387.05 101.47 4439.73 32694.15 2010-07-26 19:34:40.000 207 32387.08 101.49 4439.77 32694.21 2010-07-26 19:34:41.000 207 32387.08 101.50 4439.76 32694.27 2010-07-26 19:34:42.000 207 32387.06 101.47 4439.76 32694.19 2010-07-26 19:34:43.000 207 32387.04 101.45 4439.75 32694.10 2010-07-26 19:34:44.000 207 32387.06 101.49 4439.78 32694.18 2010-07-26 19:34:45.000 207 32387.04 101.50 4439.77 32693.99 2010-07-26 19:34:46.000 207 32387.01 101.49 4439.76 32694.27 2010-07-26 19:34:47.000 207 32387.02 101.48 4439.71 32694.06 2010-07-26 19:34:48.000 207 32387.01 101.50 4439.72 32694.18 2010-07-26 19:34:49.000 207 32387.01 101.51 4439.69 32694.12 2010-07-26 19:34:50.000 207 32387.02 101.52 4439.67 32694.19 2010-07-26 19:34:51.000 207 32387.00 101.49 4439.71 32694.14 2010-07-26 19:34:52.000 207 32387.02 101.50 4439.73 32694.16 2010-07-26 19:34:53.000 207 32386.99 101.52 4439.72 32694.11 2010-07-26 19:34:54.000 207 32386.97 101.54 4439.72 32694.12 2010-07-26 19:34:55.000 207 32387.02 101.55 4439.72 32694.13 2010-07-26 19:34:56.000 207 32386.99 101.56 4439.69 32694.12 2010-07-26 19:34:57.000 207 32386.98 101.57 4439.67 32694.07 2010-07-26 19:34:58.000 207 32386.99 101.53 4439.69 32694.10 2010-07-26 19:34:59.000 207 32387.01 101.54 4439.75 32694.05 2010-07-26 19:35:00.000 207 32386.98 101.54 4439.74 32694.04 2010-07-26 19:35:01.000 207 32387.01 101.55 4439.73 32694.12 2010-07-26 19:35:02.000 207 32387.00 101.54 4439.68 32694.16 2010-07-26 19:35:03.000 207 32387.07 101.57 4439.73 32694.07 2010-07-26 19:35:04.000 207 32387.06 101.54 4439.72 32694.01 2010-07-26 19:35:05.000 207 32387.03 101.51 4439.73 32694.15 2010-07-26 19:35:06.000 207 32387.03 101.51 4439.69 32694.13 2010-07-26 19:35:07.000 207 32387.03 101.49 4439.68 32694.02 2010-07-26 19:35:08.000 207 32387.00 101.47 4439.69 32694.07 2010-07-26 19:35:09.000 207 32387.03 101.48 4439.72 32694.06 2010-07-26 19:35:10.000 207 32387.00 101.52 4439.75 32694.03 2010-07-26 19:35:11.000 207 32387.01 101.51 4439.70 32694.13 2010-07-26 19:35:12.000 207 32386.99 101.52 4439.71 32694.05 2010-07-26 19:35:13.000 207 32387.02 101.50 4439.69 32694.08 2010-07-26 19:35:14.000 207 32387.03 101.50 4439.69 32694.11 2010-07-26 19:35:15.000 207 32386.98 101.53 4439.72 32694.11 2010-07-26 19:35:16.000 207 32386.94 101.50 4439.72 32694.09 2010-07-26 19:35:17.000 207 32386.97 101.46 4439.70 32694.11 2010-07-26 19:35:18.000 207 32386.92 101.46 4439.65 32694.11 2010-07-26 19:35:19.000 207 32386.96 101.45 4439.67 32694.09 2010-07-26 19:35:20.000 207 32386.96 101.44 4439.70 32694.12 2010-07-26 19:35:21.000 207 32386.96 101.42 4439.70 32694.13 2010-07-26 19:35:22.000 207 32386.96 101.45 4439.67 32694.08 2010-07-26 19:35:23.000 207 32386.97 101.43 4439.69 32694.09 2010-07-26 19:35:24.000 207 32386.99 101.43 4439.68 32694.05 2010-07-26 19:35:25.000 207 32387.00 101.43 4439.66 32694.11 2010-07-26 19:35:26.000 207 32387.00 101.46 4439.65 32694.08 2010-07-26 19:35:27.000 207 32386.99 101.47 4439.69 32694.15 2010-07-26 19:35:28.000 207 32387.00 101.41 4439.67 32694.03 2010-07-26 19:35:29.000 207 32387.01 101.40 4439.69 32694.05 2010-07-26 19:35:30.000 207 32386.99 101.41 4439.66 32694.07 2010-07-26 19:35:31.000 207 32386.94 101.42 4439.65 32694.12 2010-07-26 19:35:32.000 207 32386.94 101.43 4439.61 32694.07 2010-07-26 19:35:33.000 207 32387.00 101.43 4439.60 32694.13 2010-07-26 19:35:34.000 207 32386.99 101.43 4439.68 32694.12 2010-07-26 19:35:35.000 207 32386.98 101.40 4439.64 32694.06 2010-07-26 19:35:36.000 207 32386.99 101.41 4439.66 32694.16 2010-07-26 19:35:37.000 207 32386.97 101.40 4439.66 32694.07 2010-07-26 19:35:38.000 207 32386.96 101.40 4439.65 32694.04 2010-07-26 19:35:39.000 207 32386.95 101.41 4439.71 32693.98 2010-07-26 19:35:40.000 207 32386.92 101.40 4439.71 32694.06 2010-07-26 19:35:41.000 207 32386.92 101.40 4439.69 32694.14 2010-07-26 19:35:42.000 207 32386.95 101.39 4439.66 32693.99 2010-07-26 19:35:43.000 207 32386.95 101.35 4439.68 32694.00 2010-07-26 19:35:44.000 207 32386.95 101.32 4439.68 32693.99 2010-07-26 19:35:45.000 207 32386.98 101.34 4439.67 32694.07 2010-07-26 19:35:46.000 207 32386.97 101.35 4439.63 32694.08 2010-07-26 19:35:47.000 207 32386.97 101.38 4439.57 32694.06 2010-07-26 19:35:48.000 207 32386.95 101.38 4439.60 32694.06 2010-07-26 19:35:49.000 207 32386.97 101.33 4439.60 32694.09 2010-07-26 19:35:50.000 207 32386.99 101.33 4439.61 32694.10 2010-07-26 19:35:51.000 207 32386.99 101.32 4439.59 32694.10 2010-07-26 19:35:52.000 207 32386.96 101.34 4439.61 32694.10 2010-07-26 19:35:53.000 207 32386.98 101.32 4439.62 32694.12 2010-07-26 19:35:54.000 207 32387.01 101.34 4439.62 32694.09 2010-07-26 19:35:55.000 207 32387.02 101.31 4439.60 32694.10 2010-07-26 19:35:56.000 207 32386.97 101.32 4439.61 32694.12 2010-07-26 19:35:57.000 207 32386.99 101.32 4439.59 32694.05 2010-07-26 19:35:58.000 207 32386.92 101.29 4439.59 32694.08 2010-07-26 19:35:59.000 207 32386.88 101.27 4439.61 32694.13 2010-07-26 19:36:00.000 207 32386.92 101.30 4439.60 32694.04 2010-07-26 19:36:01.000 207 32386.92 101.25 4439.59 32694.14 2010-07-26 19:36:02.000 207 32386.91 101.26 4439.63 32694.01 2010-07-26 19:36:03.000 207 32386.93 101.31 4439.64 32694.05 2010-07-26 19:36:04.000 207 32386.90 101.32 4439.63 32694.13 2010-07-26 19:36:05.000 207 32386.95 101.31 4439.65 32693.95 2010-07-26 19:36:06.000 207 32386.91 101.33 4439.65 32694.05 2010-07-26 19:36:07.000 207 32386.92 101.30 4439.59 32693.97 2010-07-26 19:36:08.000 207 32386.90 101.33 4439.60 32694.02 2010-07-26 19:36:09.000 207 32386.89 101.30 4439.65 32694.03 2010-07-26 19:36:10.000 207 32386.88 101.27 4439.66 32693.93 2010-07-26 19:36:11.000 207 32386.89 101.28 4439.65 32693.94 2010-07-26 19:36:12.000 207 32386.90 101.27 4439.61 32694.06 2010-07-26 19:36:13.000 207 32386.90 101.29 4439.56 32694.01 2010-07-26 19:36:14.000 207 32386.88 101.29 4439.55 32693.96 2010-07-26 19:36:15.000 207 32386.85 101.34 4439.59 32694.02 2010-07-26 19:36:16.000 207 32386.81 101.40 4439.64 32693.92 2010-07-26 19:36:17.000 207 32386.78 101.40 4439.62 32693.95 2010-07-26 19:36:18.000 207 32386.80 101.40 4439.64 32693.98 2010-07-26 19:36:19.000 207 32386.83 101.40 4439.67 32693.98 2010-07-26 19:36:20.000 207 32386.79 101.42 4439.73 32694.01 2010-07-26 19:36:21.000 207 32386.80 101.40 4439.69 32693.96 2010-07-26 19:36:22.000 207 32386.78 101.37 4439.61 32693.95 2010-07-26 19:36:23.000 207 32386.77 101.35 4439.58 32693.96 2010-07-26 19:36:24.000 207 32386.77 101.32 4439.58 32694.05 2010-07-26 19:36:25.000 207 32386.81 101.33 4439.58 32693.92 2010-07-26 19:36:26.000 207 32386.77 101.33 4439.61 32693.80 2010-07-26 19:36:27.000 207 32386.75 101.31 4439.60 32693.94 2010-07-26 19:36:28.000 207 32386.75 101.34 4439.61 32693.84 2010-07-26 19:36:29.000 207 32386.78 101.35 4439.64 32693.96 2010-07-26 19:36:30.000 207 32386.81 101.37 4439.57 32693.89 2010-07-26 19:36:31.000 207 32386.83 101.41 4439.59 32694.03 2010-07-26 19:36:32.000 207 32386.85 101.41 4439.58 32693.96 2010-07-26 19:36:33.000 207 32386.86 101.40 4439.57 32693.91 2010-07-26 19:36:34.000 207 32386.83 101.37 4439.61 32694.03 2010-07-26 19:36:35.000 207 32386.85 101.39 4439.58 32693.95 2010-07-26 19:36:36.000 207 32386.87 101.39 4439.58 32694.03 2010-07-26 19:36:37.000 207 32386.90 101.44 4439.58 32693.94 2010-07-26 19:36:38.000 207 32386.91 101.40 4439.59 32694.00 2010-07-26 19:36:39.000 207 32386.87 101.40 4439.62 32694.05 2010-07-26 19:36:40.000 207 32386.91 101.37 4439.63 32694.10 2010-07-26 19:36:41.000 207 32386.98 101.36 4439.68 32693.90 2010-07-26 19:36:42.000 207 32386.96 101.38 4439.61 32693.93 2010-07-26 19:36:43.000 207 32386.91 101.37 4439.63 32694.00 2010-07-26 19:36:44.000 207 32386.92 101.35 4439.64 32694.00 2010-07-26 19:36:45.000 207 32386.93 101.33 4439.64 32694.04 2010-07-26 19:36:46.000 207 32386.93 101.33 4439.59 32693.94 2010-07-26 19:36:47.000 207 32386.91 101.29 4439.59 32693.98 2010-07-26 19:36:48.000 207 32386.90 101.29 4439.62 32693.91 2010-07-26 19:36:49.000 207 32386.91 101.32 4439.62 32693.99 2010-07-26 19:36:50.000 207 32386.92 101.33 4439.62 32693.87 2010-07-26 19:36:51.000 207 32386.89 101.35 4439.66 32694.04 2010-07-26 19:36:52.000 207 32386.85 101.36 4439.61 32694.04 2010-07-26 19:36:53.000 207 32386.85 101.33 4439.59 32693.88 2010-07-26 19:36:54.000 207 32386.87 101.36 4439.64 32693.91 2010-07-26 19:36:55.000 207 32386.86 101.37 4439.65 32694.03 2010-07-26 19:36:56.000 207 32386.85 101.35 4439.64 32693.95 2010-07-26 19:36:57.000 207 32386.86 101.35 4439.63 32693.97 2010-07-26 19:36:58.000 207 32386.85 101.36 4439.66 32693.98 2010-07-26 19:36:59.000 207 32386.85 101.34 4439.67 32694.03 2010-07-26 19:37:00.000 207 32386.88 101.34 4439.68 32694.00 2010-07-26 19:37:01.000 207 32386.87 101.36 4439.61 32693.96 2010-07-26 19:37:02.000 207 32386.88 101.36 4439.62 32694.04 2010-07-26 19:37:03.000 207 32386.90 101.36 4439.64 32694.13 2010-07-26 19:37:04.000 207 32386.90 101.32 4439.62 32693.98 2010-07-26 19:37:05.000 207 32386.90 101.29 4439.59 32693.98 2010-07-26 19:37:06.000 207 32386.87 101.30 4439.63 32693.99 2010-07-26 19:37:07.000 207 32386.94 101.27 4439.58 32693.96 2010-07-26 19:37:08.000 207 32386.93 101.24 4439.58 32694.00 2010-07-26 19:37:09.000 207 32386.92 101.27 4439.57 32694.04 2010-07-26 19:37:10.000 207 32386.92 101.27 4439.58 32694.03 2010-07-26 19:37:11.000 207 32386.90 101.26 4439.57 32694.05 2010-07-26 19:37:12.000 207 32386.91 101.28 4439.56 32694.03 2010-07-26 19:37:13.000 207 32386.92 101.24 4439.52 32694.04 2010-07-26 19:37:14.000 207 32386.95 101.28 4439.53 32694.01 2010-07-26 19:37:15.000 207 32386.93 101.28 4439.56 32693.97 2010-07-26 19:37:16.000 207 32386.91 101.25 4439.56 32693.94 2010-07-26 19:37:17.000 207 32386.92 101.25 4439.56 32694.10 2010-07-26 19:37:18.000 207 32386.92 101.29 4439.54 32693.94 2010-07-26 19:37:19.000 207 32386.96 101.28 4439.58 32693.96 2010-07-26 19:37:20.000 207 32386.93 101.26 4439.60 32693.98 2010-07-26 19:37:21.000 207 32386.95 101.24 4439.62 32694.08 2010-07-26 19:37:22.000 207 32386.95 101.27 4439.58 32693.96 2010-07-26 19:37:23.000 207 32386.94 101.26 4439.57 32694.01 2010-07-26 19:37:24.000 207 32386.93 101.27 4439.58 32693.97 2010-07-26 19:37:25.000 207 32386.93 101.29 4439.60 32694.02 2010-07-26 19:37:26.000 207 32386.92 101.25 4439.61 32693.98 2010-07-26 19:37:27.000 207 32386.92 101.22 4439.57 32693.92 2010-07-26 19:37:28.000 207 32386.94 101.23 4439.56 32694.02 2010-07-26 19:37:29.000 207 32386.97 101.23 4439.59 32693.97 2010-07-26 19:37:30.000 207 32386.95 101.22 4439.59 32693.88 2010-07-26 19:37:31.000 207 32386.99 101.26 4439.62 32694.06 2010-07-26 19:37:32.000 207 32387.00 101.26 4439.56 32693.97 2010-07-26 19:37:33.000 207 32386.98 101.23 4439.52 32694.10 2010-07-26 19:37:34.000 207 32386.97 101.25 4439.59 32693.98 2010-07-26 19:37:35.000 207 32386.97 101.23 4439.60 32694.05 2010-07-26 19:37:36.000 207 32386.99 101.22 4439.59 32694.14 2010-07-26 19:37:37.000 207 32387.01 101.22 4439.57 32694.09 2010-07-26 19:37:38.000 207 32386.98 101.25 4439.59 32694.02 2010-07-26 19:37:39.000 207 32386.96 101.23 4439.62 32694.08 2010-07-26 19:37:40.000 207 32386.96 101.23 4439.61 32694.01 2010-07-26 19:37:41.000 207 32386.97 101.21 4439.58 32694.02 2010-07-26 19:37:42.000 207 32386.92 101.21 4439.56 32694.08 2010-07-26 19:37:43.000 207 32386.91 101.24 4439.52 32693.94 2010-07-26 19:37:44.000 207 32386.89 101.22 4439.51 32693.99 2010-07-26 19:37:45.000 207 32386.88 101.20 4439.52 32693.99 2010-07-26 19:37:46.000 207 32386.89 101.20 4439.53 32693.93 2010-07-26 19:37:47.000 207 32386.86 101.20 4439.51 32694.05 2010-07-26 19:37:48.000 207 32386.84 101.19 4439.51 32693.93 2010-07-26 19:37:49.000 207 32386.85 101.19 4439.51 32693.95 2010-07-26 19:37:50.000 207 32386.89 101.20 4439.49 32693.97 2010-07-26 19:37:51.000 207 32386.89 101.23 4439.48 32693.95 2010-07-26 19:37:52.000 207 32386.89 101.24 4439.55 32693.87 2010-07-26 19:37:53.000 207 32386.89 101.20 4439.55 32693.95 2010-07-26 19:37:54.000 207 32386.86 101.22 4439.51 32693.91 2010-07-26 19:37:55.000 207 32386.85 101.25 4439.50 32693.97 2010-07-26 19:37:56.000 207 32386.82 101.25 4439.53 32693.93 2010-07-26 19:37:57.000 207 32386.81 101.25 4439.51 32693.86 2010-07-26 19:37:58.000 207 32386.78 101.20 4439.50 32693.94 2010-07-26 19:37:59.000 207 32386.80 101.22 4439.49 32693.86 2010-07-26 19:38:00.000 207 32386.75 101.25 4439.47 32693.94 2010-07-26 19:38:01.000 207 32386.77 101.27 4439.48 32693.87 2010-07-26 19:38:02.000 207 32386.82 101.21 4439.46 32693.77 2010-07-26 19:38:03.000 207 32386.77 101.19 4439.47 32693.85 2010-07-26 19:38:04.000 207 32386.70 101.22 4439.53 32693.77 2010-07-26 19:38:05.000 207 32386.68 101.23 4439.49 32693.83 2010-07-26 19:38:06.000 207 32386.69 101.26 4439.52 32693.78 2010-07-26 19:38:07.000 207 32386.72 101.21 4439.50 32693.74 2010-07-26 19:38:08.000 207 32386.70 101.21 4439.53 32693.84 2010-07-26 19:38:09.000 207 32386.71 101.25 4439.56 32693.76 2010-07-26 19:38:10.000 207 32386.67 101.26 4439.51 32693.87 2010-07-26 19:38:11.000 207 32386.65 101.27 4439.52 32693.62 2010-07-26 19:38:12.000 207 32386.65 101.25 4439.51 32693.86 2010-07-26 19:38:13.000 207 32386.67 101.22 4439.51 32693.70 2010-07-26 19:38:14.000 207 32386.65 101.26 4439.52 32693.69 2010-07-26 19:38:15.000 207 32386.65 101.26 4439.52 32693.72 2010-07-26 19:38:16.000 207 32386.60 101.26 4439.56 32693.77 2010-07-26 19:38:17.000 207 32386.61 101.29 4439.52 32693.60 2010-07-26 19:38:18.000 207 32386.58 101.31 4439.52 32693.63 2010-07-26 19:38:19.000 207 32386.61 101.32 4439.52 32693.68 2010-07-26 19:38:20.000 207 32386.61 101.33 4439.52 32693.61 2010-07-26 19:38:21.000 207 32386.57 101.27 4439.51 32693.72 2010-07-26 19:38:22.000 207 32386.58 101.30 4439.51 32693.63 2010-07-26 19:38:23.000 207 32386.55 101.31 4439.51 32693.64 2010-07-26 19:38:24.000 207 32386.52 101.31 4439.49 32693.62 2010-07-26 19:38:25.000 207 32386.49 101.30 4439.47 32693.64 2010-07-26 19:38:26.000 207 32386.52 101.28 4439.44 32693.48 2010-07-26 19:38:27.000 207 32386.52 101.24 4439.44 32693.60 2010-07-26 19:38:28.000 207 32386.47 101.26 4439.44 32693.69 2010-07-26 19:38:29.000 207 32386.49 101.27 4439.44 32693.61 2010-07-26 19:38:30.000 207 32386.49 101.29 4439.48 32693.58 2010-07-26 19:38:31.000 207 32386.48 101.24 4439.48 32693.65 2010-07-26 19:38:32.000 207 32386.45 101.22 4439.48 32693.50 2010-07-26 19:38:33.000 207 32386.44 101.20 4439.47 32693.61 2010-07-26 19:38:34.000 207 32386.46 101.23 4439.45 32693.51 2010-07-26 19:38:35.000 207 32386.50 101.21 4439.45 32693.51 2010-07-26 19:38:36.000 207 32386.51 101.22 4439.44 32693.55 2010-07-26 19:38:37.000 207 32386.48 101.20 4439.44 32693.51 2010-07-26 19:38:38.000 207 32386.45 101.19 4439.47 32693.51 2010-07-26 19:38:39.000 207 32386.47 101.20 4439.50 32693.54 2010-07-26 19:38:40.000 207 32386.44 101.24 4439.50 32693.49 2010-07-26 19:38:41.000 207 32386.44 101.22 4439.51 32693.51 2010-07-26 19:38:42.000 207 32386.45 101.23 4439.54 32693.49 2010-07-26 19:38:43.000 207 32386.45 101.22 4439.53 32693.47 2010-07-26 19:38:44.000 207 32386.40 101.24 4439.51 32693.54 2010-07-26 19:38:45.000 207 32386.42 101.17 4439.52 32693.45 2010-07-26 19:38:46.000 207 32386.44 101.20 4439.52 32693.58 2010-07-26 19:38:47.000 207 32386.44 101.20 4439.51 32693.47 2010-07-26 19:38:48.000 207 32386.43 101.17 4439.46 32693.50 2010-07-26 19:38:49.000 207 32386.46 101.17 4439.48 32693.56 2010-07-26 19:38:50.000 207 32386.42 101.17 4439.55 32693.54 2010-07-26 19:38:51.000 207 32386.45 101.17 4439.52 32693.50 2010-07-26 19:38:52.000 207 32386.46 101.17 4439.49 32693.60 2010-07-26 19:38:53.000 207 32386.47 101.14 4439.52 32693.46 2010-07-26 19:38:54.000 207 32386.50 101.16 4439.51 32693.56 2010-07-26 19:38:55.000 207 32386.47 101.17 4439.48 32693.63 2010-07-26 19:38:56.000 207 32386.47 101.15 4439.47 32693.56 2010-07-26 19:38:57.000 207 32386.50 101.12 4439.48 32693.58 2010-07-26 19:38:58.000 207 32386.53 101.11 4439.45 32693.63 2010-07-26 19:38:59.000 207 32386.55 101.11 4439.45 32693.64 2010-07-26 19:39:00.000 207 32386.48 101.13 4439.43 32693.56 2010-07-26 19:39:01.000 207 32386.52 101.15 4439.48 32693.60 2010-07-26 19:39:02.000 207 32386.52 101.15 4439.49 32693.64 2010-07-26 19:39:03.000 207 32386.52 101.13 4439.46 32693.53 2010-07-26 19:39:04.000 207 32386.49 101.18 4439.44 32693.56 2010-07-26 19:39:05.000 207 32386.47 101.18 4439.46 32693.66 2010-07-26 19:39:06.000 207 32386.48 101.15 4439.45 32693.54 2010-07-26 19:39:07.000 207 32386.47 101.14 4439.45 32693.61 2010-07-26 19:39:08.000 207 32386.46 101.15 4439.49 32693.51 2010-07-26 19:39:09.000 207 32386.46 101.15 4439.45 32693.61 2010-07-26 19:39:10.000 207 32386.49 101.16 4439.43 32693.52 2010-07-26 19:39:11.000 207 32386.45 101.11 4439.42 32693.58 2010-07-26 19:39:12.000 207 32386.45 101.13 4439.40 32693.57 2010-07-26 19:39:13.000 207 32386.47 101.10 4439.44 32693.54 2010-07-26 19:39:14.000 207 32386.49 101.14 4439.40 32693.63 2010-07-26 19:39:15.000 207 32386.51 101.10 4439.42 32693.56 2010-07-26 19:39:16.000 207 32386.50 101.10 4439.44 32693.63 2010-07-26 19:39:17.000 207 32386.50 101.09 4439.43 32693.63 2010-07-26 19:39:18.000 207 32386.50 101.05 4439.41 32693.59 2010-07-26 19:39:19.000 207 32386.53 101.08 4439.42 32693.68 2010-07-26 19:39:20.000 207 32386.53 101.09 4439.42 32693.67 2010-07-26 19:39:21.000 207 32386.55 101.10 4439.43 32693.65 2010-07-26 19:39:22.000 207 32386.50 101.08 4439.42 32693.63 2010-07-26 19:39:23.000 207 32386.53 101.07 4439.40 32693.65 2010-07-26 19:39:24.000 207 32386.60 101.09 4439.40 32693.63 2010-07-26 19:39:25.000 207 32386.62 101.07 4439.40 32693.60 2010-07-26 19:39:26.000 207 32386.61 101.08 4439.43 32693.70 2010-07-26 19:39:27.000 207 32386.60 101.08 4439.44 32693.69 2010-07-26 19:39:28.000 207 32386.59 101.10 4439.42 32693.72 2010-07-26 19:39:29.000 207 32386.59 101.09 4439.42 32693.65 2010-07-26 19:39:30.000 207 32386.56 101.09 4439.41 32693.64 2010-07-26 19:39:31.000 207 32386.55 101.07 4439.43 32693.59 2010-07-26 19:39:32.000 207 32386.56 101.10 4439.43 32693.73 2010-07-26 19:39:33.000 207 32386.55 101.10 4439.45 32693.57 2010-07-26 19:39:34.000 207 32386.52 101.12 4439.44 32693.68 2010-07-26 19:39:35.000 207 32386.54 101.10 4439.44 32693.65 2010-07-26 19:39:36.000 207 32386.55 101.11 4439.44 32693.59 2010-07-26 19:39:37.000 207 32386.53 101.09 4439.43 32693.67 2010-07-26 19:39:38.000 207 32386.51 101.07 4439.40 32693.71 2010-07-26 19:39:39.000 207 32386.52 101.06 4439.42 32693.56 2010-07-26 19:39:40.000 207 32386.52 101.07 4439.48 32693.63 2010-07-26 19:39:41.000 207 32386.50 101.07 4439.44 32693.60 2010-07-26 19:39:42.000 207 32386.49 101.09 4439.44 32693.65 2010-07-26 19:39:43.000 207 32386.52 101.10 4439.43 32693.58 2010-07-26 19:39:44.000 207 32386.52 101.10 4439.45 32693.69 2010-07-26 19:39:45.000 207 32386.51 101.09 4439.45 32693.48 2010-07-26 19:39:46.000 207 32386.52 101.08 4439.43 32693.47 2010-07-26 19:39:47.000 207 32386.55 101.06 4439.47 32693.68 2010-07-26 19:39:48.000 207 32386.51 101.04 4439.48 32693.61 2010-07-26 19:39:49.000 207 32386.55 101.03 4439.43 32693.57 2010-07-26 19:39:50.000 207 32386.59 101.09 4439.39 32693.64 2010-07-26 19:39:51.000 207 32386.59 101.11 4439.46 32693.66 2010-07-26 19:39:52.000 207 32386.59 101.10 4439.51 32693.59 2010-07-26 19:39:53.000 207 32386.60 101.11 4439.49 32693.64 2010-07-26 19:39:54.000 207 32386.61 101.10 4439.49 32693.65 2010-07-26 19:39:55.000 207 32386.56 101.11 4439.49 32693.62 2010-07-26 19:39:56.000 207 32386.54 101.15 4439.49 32693.60 2010-07-26 19:39:57.000 207 32386.53 101.14 4439.46 32693.57 2010-07-26 19:39:58.000 207 32386.51 101.16 4439.46 32693.57 2010-07-26 19:39:59.000 207 32386.57 101.13 4439.47 32693.63 2010-07-26 19:40:00.000 207 32386.55 101.18 4439.51 32693.54 2010-07-26 19:40:01.000 207 32386.55 101.17 4439.49 32693.56 2010-07-26 19:40:02.000 207 32386.53 101.14 4439.45 32693.54 2010-07-26 19:40:03.000 207 32386.51 101.14 4439.41 32693.56 2010-07-26 19:40:04.000 207 32386.49 101.16 4439.47 32693.56 2010-07-26 19:40:05.000 207 32386.50 101.14 4439.51 32693.53 2010-07-26 19:40:06.000 207 32386.46 101.16 4439.52 32693.51 2010-07-26 19:40:07.000 207 32386.39 101.15 4439.44 32693.50 2010-07-26 19:40:08.000 207 32386.38 101.14 4439.41 32693.50 2010-07-26 19:40:09.000 207 32386.37 101.13 4439.41 32693.38 2010-07-26 19:40:10.000 207 32386.39 101.16 4439.40 32693.48 2010-07-26 19:40:11.000 207 32386.40 101.17 4439.38 32693.50 2010-07-26 19:40:12.000 207 32386.40 101.14 4439.37 32693.44 2010-07-26 19:40:13.000 207 32386.37 101.17 4439.34 32693.42 2010-07-26 19:40:14.000 207 32386.32 101.17 4439.34 32693.43 2010-07-26 19:40:15.000 207 32386.31 101.15 4439.37 32693.42 2010-07-26 19:40:16.000 207 32386.31 101.17 4439.39 32693.43 2010-07-26 19:40:17.000 207 32386.32 101.18 4439.38 32693.38 2010-07-26 19:40:18.000 207 32386.33 101.18 4439.35 32693.28 2010-07-26 19:40:19.000 207 32386.33 101.16 4439.34 32693.38 2010-07-26 19:40:20.000 207 32386.32 101.19 4439.33 32693.39 2010-07-26 19:40:21.000 207 32386.33 101.20 4439.35 32693.45 2010-07-26 19:40:22.000 207 32386.29 101.18 4439.36 32693.37 2010-07-26 19:40:23.000 207 32386.28 101.14 4439.35 32693.32 2010-07-26 19:40:24.000 207 32386.26 101.14 4439.35 32693.41 2010-07-26 19:40:25.000 207 32386.25 101.13 4439.34 32693.31 2010-07-26 19:40:26.000 207 32386.28 101.14 4439.32 32693.53 2010-07-26 19:40:27.000 207 32386.33 101.12 4439.32 32693.30 2010-07-26 19:40:28.000 207 32386.29 101.14 4439.35 32693.30 2010-07-26 19:40:29.000 207 32386.28 101.14 4439.34 32693.38 2010-07-26 19:40:30.000 207 32386.27 101.13 4439.35 32693.34 2010-07-26 19:40:31.000 207 32386.26 101.13 4439.34 32693.45 2010-07-26 19:40:32.000 207 32386.21 101.13 4439.33 32693.41 2010-07-26 19:40:33.000 207 32386.24 101.12 4439.32 32693.35 2010-07-26 19:40:34.000 207 32386.28 101.11 4439.31 32693.36 2010-07-26 19:40:35.000 207 32386.29 101.15 4439.31 32693.41 2010-07-26 19:40:36.000 207 32386.27 101.15 4439.34 32693.25 2010-07-26 19:40:37.000 207 32386.29 101.18 4439.34 32693.35 2010-07-26 19:40:38.000 207 32386.26 101.19 4439.33 32693.31 2010-07-26 19:40:39.000 207 32386.28 101.21 4439.33 32693.31 2010-07-26 19:40:40.000 207 32386.27 101.21 4439.32 32693.35 2010-07-26 19:40:41.000 207 32386.30 101.17 4439.36 32693.30 2010-07-26 19:40:42.000 207 32386.27 101.16 4439.38 32693.37 2010-07-26 19:40:43.000 207 32386.30 101.14 4439.34 32693.29 2010-07-26 19:40:44.000 207 32386.28 101.16 4439.33 32693.28 2010-07-26 19:40:45.000 207 32386.32 101.18 4439.29 32693.36 2010-07-26 19:40:46.000 207 32386.32 101.20 4439.30 32693.39 2010-07-26 19:40:47.000 207 32386.31 101.19 4439.30 32693.34 2010-07-26 19:40:48.000 207 32386.25 101.18 4439.27 32693.34 2010-07-26 19:40:49.000 207 32386.29 101.13 4439.30 32693.38 2010-07-26 19:40:50.000 207 32386.31 101.14 4439.32 32693.30 2010-07-26 19:40:51.000 207 32386.33 101.15 4439.33 32693.38 2010-07-26 19:40:52.000 207 32386.33 101.16 4439.33 32693.32 2010-07-26 19:40:53.000 207 32386.35 101.16 4439.34 32693.31 2010-07-26 19:40:54.000 207 32386.33 101.14 4439.39 32693.35 2010-07-26 19:40:55.000 207 32386.37 101.15 4439.38 32693.37 2010-07-26 19:40:56.000 207 32386.36 101.13 4439.34 32693.43 2010-07-26 19:40:57.000 207 32386.34 101.11 4439.33 32693.38 2010-07-26 19:40:58.000 207 32386.36 101.10 4439.36 32693.42 2010-07-26 19:40:59.000 207 32386.37 101.09 4439.33 32693.33 2010-07-26 19:41:00.000 207 32386.38 101.10 4439.35 32693.47 2010-07-26 19:41:01.000 207 32386.41 101.10 4439.38 32693.38 2010-07-26 19:41:02.000 207 32386.37 101.12 4439.32 32693.35 2010-07-26 19:41:03.000 207 32386.31 101.15 4439.33 32693.48 2010-07-26 19:41:04.000 207 32386.31 101.11 4439.35 32693.39 2010-07-26 19:41:05.000 207 32386.32 101.09 4439.30 32693.42 2010-07-26 19:41:06.000 207 32386.35 101.11 4439.27 32693.40 2010-07-26 19:41:07.000 207 32386.35 101.12 4439.30 32693.39 2010-07-26 19:41:08.000 207 32386.38 101.10 4439.32 32693.45 2010-07-26 19:41:09.000 207 32386.41 101.10 4439.32 32693.43 2010-07-26 19:41:10.000 207 32386.39 101.12 4439.34 32693.45 2010-07-26 19:41:11.000 207 32386.38 101.08 4439.31 32693.37 2010-07-26 19:41:12.000 207 32386.35 101.06 4439.33 32693.44 2010-07-26 19:41:13.000 207 32386.37 101.04 4439.35 32693.38 2010-07-26 19:41:14.000 207 32386.40 101.04 4439.32 32693.43 2010-07-26 19:41:15.000 207 32386.41 101.07 4439.30 32693.49 2010-07-26 19:41:16.000 207 32386.37 101.10 4439.31 32693.49 2010-07-26 19:41:17.000 207 32386.40 101.12 4439.33 32693.42 2010-07-26 19:41:18.000 207 32386.42 101.10 4439.32 32693.43 2010-07-26 19:41:19.000 207 32386.44 101.10 4439.33 32693.51 2010-07-26 19:41:20.000 207 32386.45 101.08 4439.31 32693.44 2010-07-26 19:41:21.000 207 32386.48 101.06 4439.28 32693.40 2010-07-26 19:41:22.000 207 32386.44 101.06 4439.31 32693.46 2010-07-26 19:41:23.000 207 32386.46 101.06 4439.33 32693.48 2010-07-26 19:41:24.000 207 32386.48 101.05 4439.31 32693.47 2010-07-26 19:41:25.000 207 32386.44 101.04 4439.29 32693.52 2010-07-26 19:41:26.000 207 32386.46 101.05 4439.28 32693.47 2010-07-26 19:41:27.000 207 32386.50 101.03 4439.29 32693.51 2010-07-26 19:41:28.000 207 32386.52 101.05 4439.31 32693.46 2010-07-26 19:41:29.000 207 32386.50 101.02 4439.27 32693.53 2010-07-26 19:41:30.000 207 32386.51 101.00 4439.30 32693.50 2010-07-26 19:41:31.000 207 32386.51 100.97 4439.30 32693.56 2010-07-26 19:41:32.000 207 32386.45 100.96 4439.27 32693.56 2010-07-26 19:41:33.000 207 32386.47 101.00 4439.26 32693.64 2010-07-26 19:41:34.000 207 32386.47 100.99 4439.27 32693.48 2010-07-26 19:41:35.000 207 32386.45 100.99 4439.28 32693.46 2010-07-26 19:41:36.000 207 32386.43 100.97 4439.26 32693.58 2010-07-26 19:41:37.000 207 32386.45 100.99 4439.32 32693.52 2010-07-26 19:41:38.000 207 32386.47 101.01 4439.34 32693.55 2010-07-26 19:41:39.000 207 32386.48 101.00 4439.31 32693.49 2010-07-26 19:41:40.000 207 32386.41 101.02 4439.32 32693.49 2010-07-26 19:41:41.000 207 32386.41 101.00 4439.34 32693.55 2010-07-26 19:41:42.000 207 32386.41 101.01 4439.28 32693.55 2010-07-26 19:41:43.000 207 32386.42 101.01 4439.28 32693.54 2010-07-26 19:41:44.000 207 32386.44 101.02 4439.27 32693.50 2010-07-26 19:41:45.000 207 32386.46 101.02 4439.25 32693.52 2010-07-26 19:41:46.000 207 32386.49 101.03 4439.26 32693.52 2010-07-26 19:41:47.000 207 32386.47 101.03 4439.23 32693.43 2010-07-26 19:41:48.000 207 32386.44 101.04 4439.25 32693.55 2010-07-26 19:41:49.000 207 32386.45 101.05 4439.31 32693.44 2010-07-26 19:41:50.000 207 32386.47 101.04 4439.27 32693.49 2010-07-26 19:41:51.000 207 32386.48 101.04 4439.23 32693.48 2010-07-26 19:41:52.000 207 32386.47 101.08 4439.26 32693.48 2010-07-26 19:41:53.000 207 32386.45 101.11 4439.26 32693.54 2010-07-26 19:41:54.000 207 32386.44 101.11 4439.24 32693.42 2010-07-26 19:41:55.000 207 32386.42 101.11 4439.23 32693.44 2010-07-26 19:41:56.000 207 32386.41 101.12 4439.27 32693.51 2010-07-26 19:41:57.000 207 32386.44 101.09 4439.30 32693.49 2010-07-26 19:41:58.000 207 32386.45 101.09 4439.31 32693.44 2010-07-26 19:41:59.000 207 32386.43 101.11 4439.28 32693.41 2010-07-26 19:42:00.000 207 32386.44 101.08 4439.29 32693.46 2010-07-26 19:42:01.000 207 32386.43 101.07 4439.33 32693.58 2010-07-26 19:42:02.000 207 32386.49 101.08 4439.30 32693.52 2010-07-26 19:42:03.000 207 32386.48 101.10 4439.31 32693.44 2010-07-26 19:42:04.000 207 32386.45 101.07 4439.34 32693.47 2010-07-26 19:42:05.000 207 32386.48 101.07 4439.34 32693.43 2010-07-26 19:42:06.000 207 32386.48 101.07 4439.38 32693.44 2010-07-26 19:42:07.000 207 32386.49 101.07 4439.36 32693.49 2010-07-26 19:42:08.000 207 32386.51 101.09 4439.35 32693.47 2010-07-26 19:42:09.000 207 32386.49 101.06 4439.38 32693.63 2010-07-26 19:42:10.000 207 32386.47 101.02 4439.36 32693.47 2010-07-26 19:42:11.000 207 32386.46 101.02 4439.36 32693.48 2010-07-26 19:42:12.000 207 32386.48 101.05 4439.35 32693.48 2010-07-26 19:42:13.000 207 32386.50 101.03 4439.33 32693.43 2010-07-26 19:42:14.000 207 32386.49 101.01 4439.30 32693.53 2010-07-26 19:42:15.000 207 32386.55 101.03 4439.32 32693.48 2010-07-26 19:42:16.000 207 32386.52 101.04 4439.34 32693.55 2010-07-26 19:42:17.000 207 32386.53 101.00 4439.32 32693.51 2010-07-26 19:42:18.000 207 32386.52 101.01 4439.30 32693.53 2010-07-26 19:42:19.000 207 32386.50 100.97 4439.33 32693.54 2010-07-26 19:42:20.000 207 32386.51 100.97 4439.35 32693.57 2010-07-26 19:42:21.000 207 32386.52 101.00 4439.38 32693.50 2010-07-26 19:42:22.000 207 32386.51 101.00 4439.32 32693.65 2010-07-26 19:42:23.000 207 32386.50 100.98 4439.32 32693.59 2010-07-26 19:42:24.000 207 32386.50 100.94 4439.29 32693.55 2010-07-26 19:42:25.000 207 32386.53 100.90 4439.32 32693.59 2010-07-26 19:42:26.000 207 32386.52 100.94 4439.30 32693.63 2010-07-26 19:42:27.000 207 32386.51 100.94 4439.29 32693.65 2010-07-26 19:42:28.000 207 32386.54 100.95 4439.31 32693.58 2010-07-26 19:42:29.000 207 32386.56 100.97 4439.32 32693.64 2010-07-26 19:42:30.000 207 32386.57 101.03 4439.31 32693.58 2010-07-26 19:42:31.000 207 32386.61 101.03 4439.30 32693.73 2010-07-26 19:42:32.000 207 32386.60 101.02 4439.34 32693.61 2010-07-26 19:42:33.000 207 32386.61 101.00 4439.34 32693.63 2010-07-26 19:42:34.000 207 32386.63 101.03 4439.37 32693.64 2010-07-26 19:42:35.000 207 32386.65 101.03 4439.36 32693.63 2010-07-26 19:42:36.000 207 32386.72 100.94 4439.37 32693.77 2010-07-26 19:42:37.000 207 32386.73 100.95 4439.34 32693.56 2010-07-26 19:42:38.000 207 32386.71 101.00 4439.33 32693.64 2010-07-26 19:42:39.000 207 32386.70 100.97 4439.33 32693.63 2010-07-26 19:42:40.000 207 32386.72 100.93 4439.34 32693.67 2010-07-26 19:42:41.000 207 32386.73 100.92 4439.36 32693.68 2010-07-26 19:42:42.000 207 32386.68 100.94 4439.35 32693.59 2010-07-26 19:42:43.000 207 32386.69 100.93 4439.34 32693.59 2010-07-26 19:42:44.000 207 32386.71 100.96 4439.36 32693.51 2010-07-26 19:42:45.000 207 32386.67 100.99 4439.35 32693.68 2010-07-26 19:42:46.000 207 32386.63 100.98 4439.35 32693.58 2010-07-26 19:42:47.000 207 32386.64 100.96 4439.36 32693.51 2010-07-26 19:42:48.000 207 32386.63 100.97 4439.36 32693.61 2010-07-26 19:42:49.000 207 32386.67 100.97 4439.32 32693.51 2010-07-26 19:42:50.000 207 32386.64 100.97 4439.36 32693.50 2010-07-26 19:42:51.000 207 32386.63 100.92 4439.35 32693.60 2010-07-26 19:42:52.000 207 32386.65 100.94 4439.32 32693.54 2010-07-26 19:42:53.000 207 32386.61 100.98 4439.32 32693.50 2010-07-26 19:42:54.000 207 32386.59 100.97 4439.39 32693.51 2010-07-26 19:42:55.000 207 32386.60 101.00 4439.38 32693.52 2010-07-26 19:42:56.000 207 32386.58 101.01 4439.37 32693.57 2010-07-26 19:42:57.000 207 32386.56 101.01 4439.34 32693.45 2010-07-26 19:42:58.000 207 32386.61 100.94 4439.33 32693.43 2010-07-26 19:42:59.000 207 32386.48 101.04 4439.28 32693.58 2010-07-26 19:43:00.000 207 32386.53 100.99 4439.32 32693.42 2010-07-26 19:43:01.000 207 32386.58 100.98 4439.32 32693.46 2010-07-26 19:43:02.000 207 32386.51 100.97 4439.31 32693.36 2010-07-26 19:43:03.000 207 32386.42 101.02 4439.30 32693.56 2010-07-26 19:43:04.000 207 32385.84 101.56 4439.16 32693.37 2010-07-26 19:43:05.000 207 32386.34 101.23 4439.39 32693.54 2010-07-26 19:43:06.000 207 32386.56 101.06 4439.45 32693.54 2010-07-26 19:43:07.000 207 32386.72 100.90 4439.48 32693.50 2010-07-26 19:43:08.000 207 32386.72 100.96 4439.47 32693.48 2010-07-26 19:43:09.000 207 32386.69 100.98 4439.42 32693.59 2010-07-26 19:43:10.000 207 32386.64 101.00 4439.42 32693.51 2010-07-26 19:43:11.000 207 32386.62 101.00 4439.41 32693.62 2010-07-26 19:43:12.000 207 32386.61 101.02 4439.33 32693.57 2010-07-26 19:43:13.000 207 32386.63 101.01 4439.35 32693.52 2010-07-26 19:43:14.000 207 32386.67 101.00 4439.36 32693.58 2010-07-26 19:43:15.000 207 32386.67 100.98 4439.33 32693.55 2010-07-26 19:43:16.000 207 32386.63 101.02 4439.31 32693.56 2010-07-26 19:43:17.000 207 32386.63 101.01 4439.29 32693.55 2010-07-26 19:43:18.000 207 32386.63 100.99 4439.27 32693.48 2010-07-26 19:43:19.000 207 32386.61 100.94 4439.29 32693.58 2010-07-26 19:43:20.000 207 32386.60 100.97 4439.30 32693.54 2010-07-26 19:43:21.000 207 32386.58 100.98 4439.34 32693.49 2010-07-26 19:43:22.000 207 32386.56 100.92 4439.37 32693.48 2010-07-26 19:43:23.000 207 32386.55 100.91 4439.38 32693.65 2010-07-26 19:43:24.000 207 32386.55 100.94 4439.37 32693.53 2010-07-26 19:43:25.000 207 32386.60 100.95 4439.37 32693.52 2010-07-26 19:43:26.000 207 32386.57 100.98 4439.35 32693.54 2010-07-26 19:43:27.000 207 32386.57 100.97 4439.35 32693.54 2010-07-26 19:43:28.000 207 32386.56 100.94 4439.32 32693.55 2010-07-26 19:43:29.000 207 32386.58 100.88 4439.29 32693.58 2010-07-26 19:43:30.000 207 32386.58 100.90 4439.30 32693.51 2010-07-26 19:43:31.000 207 32386.61 100.89 4439.30 32693.57 2010-07-26 19:43:32.000 207 32386.59 100.88 4439.27 32693.50 2010-07-26 19:43:33.000 207 32386.59 100.87 4439.26 32693.61 2010-07-26 19:43:34.000 207 32386.61 100.88 4439.28 32693.54 2010-07-26 19:43:35.000 207 32386.64 100.84 4439.29 32693.57 2010-07-26 19:43:36.000 207 32386.64 100.82 4439.26 32693.55 2010-07-26 19:43:37.000 207 32386.62 100.82 4439.28 32693.57 2010-07-26 19:43:38.000 207 32386.60 100.83 4439.31 32693.65 2010-07-26 19:43:39.000 207 32386.63 100.82 4439.26 32693.67 2010-07-26 19:43:40.000 207 32386.59 100.84 4439.27 32693.62 2010-07-26 19:43:41.000 207 32386.58 100.83 4439.27 32693.62 2010-07-26 19:43:42.000 207 32386.59 100.82 4439.28 32693.54 2010-07-26 19:43:43.000 207 32386.64 100.81 4439.33 32693.59 2010-07-26 19:43:44.000 207 32386.65 100.84 4439.28 32693.67 2010-07-26 19:43:45.000 207 32386.67 100.87 4439.26 32693.59 2010-07-26 19:43:46.000 207 32386.67 100.86 4439.24 32693.58 2010-07-26 19:43:47.000 207 32386.68 100.85 4439.28 32693.55 2010-07-26 19:43:48.000 207 32386.68 100.83 4439.29 32693.56 2010-07-26 19:43:49.000 207 32386.69 100.85 4439.30 32693.66 2010-07-26 19:43:50.000 207 32386.70 100.83 4439.30 32693.55 2010-07-26 19:43:51.000 207 32386.63 100.81 4439.28 32693.61 2010-07-26 19:43:52.000 207 32386.58 100.80 4439.28 32693.51 2010-07-26 19:43:53.000 207 32386.55 100.81 4439.26 32693.47 2010-07-26 19:43:54.000 207 32386.56 100.84 4439.19 32693.55 2010-07-26 19:43:55.000 207 32386.55 100.85 4439.20 32693.54 2010-07-26 19:43:56.000 207 32386.56 100.86 4439.21 32693.55 2010-07-26 19:43:57.000 207 32386.56 100.84 4439.24 32693.49 2010-07-26 19:43:58.000 207 32386.51 100.84 4439.24 32693.54 2010-07-26 19:43:59.000 207 32386.48 100.86 4439.26 32693.53 2010-07-26 19:44:00.000 207 32386.51 100.88 4439.23 32693.51 2010-07-26 19:44:01.000 207 32386.52 100.84 4439.20 32693.41 2010-07-26 19:44:02.000 207 32386.56 100.83 4439.20 32693.49 2010-07-26 19:44:03.000 207 32386.57 100.86 4439.21 32693.43 2010-07-26 19:44:04.000 207 32386.56 100.89 4439.19 32693.48 2010-07-26 19:44:05.000 207 32386.58 100.87 4439.20 32693.53 2010-07-26 19:44:06.000 207 32386.61 100.82 4439.23 32693.56 2010-07-26 19:44:07.000 207 32386.57 100.80 4439.17 32693.46 2010-07-26 19:44:08.000 207 32386.58 100.82 4439.16 32693.44 2010-07-26 19:44:09.000 207 32386.58 100.83 4439.20 32693.45 2010-07-26 19:44:10.000 207 32386.60 100.82 4439.20 32693.57 2010-07-26 19:44:11.000 207 32386.60 100.77 4439.18 32693.49 2010-07-26 19:44:12.000 207 32386.62 100.78 4439.18 32693.61 2010-07-26 19:44:13.000 207 32386.64 100.81 4439.17 32693.45 2010-07-26 19:44:14.000 207 32386.64 100.83 4439.17 32693.58 2010-07-26 19:44:15.000 207 32386.71 100.82 4439.18 32693.55 2010-07-26 19:44:16.000 207 32386.69 100.80 4439.16 32693.43 2010-07-26 19:44:17.000 207 32386.67 100.77 4439.14 32693.58 2010-07-26 19:44:18.000 207 32386.66 100.78 4439.14 32693.61 2010-07-26 19:44:19.000 207 32386.65 100.72 4439.14 32693.54 2010-07-26 19:44:20.000 207 32386.64 100.75 4439.14 32693.63 2010-07-26 19:44:21.000 207 32386.68 100.77 4439.12 32693.60 2010-07-26 19:44:22.000 207 32386.68 100.75 4439.18 32693.66 2010-07-26 19:44:23.000 207 32386.70 100.75 4439.16 32693.57 2010-07-26 19:44:24.000 207 32386.70 100.76 4439.19 32693.55 2010-07-26 19:44:25.000 207 32386.72 100.79 4439.19 32693.68 2010-07-26 19:44:26.000 207 32386.72 100.81 4439.18 32693.55 2010-07-26 19:44:27.000 207 32386.71 100.76 4439.14 32693.58 2010-07-26 19:44:28.000 207 32386.68 100.76 4439.16 32693.65 2010-07-26 19:44:29.000 207 32386.67 100.79 4439.19 32693.73 2010-07-26 19:44:30.000 207 32386.68 100.76 4439.16 32693.53 2010-07-26 19:44:31.000 207 32386.69 100.77 4439.16 32693.62 2010-07-26 19:44:32.000 207 32386.63 100.81 4439.20 32693.66 2010-07-26 19:44:33.000 207 32386.63 100.84 4439.17 32693.59 2010-07-26 19:44:34.000 207 32386.62 100.79 4439.17 32693.50 2010-07-26 19:44:35.000 207 32386.64 100.79 4439.17 32693.51 2010-07-26 19:44:36.000 207 32386.64 100.80 4439.23 32693.54 2010-07-26 19:44:37.000 207 32386.65 100.79 4439.21 32693.63 2010-07-26 19:44:38.000 207 32386.66 100.81 4439.20 32693.53 2010-07-26 19:44:39.000 207 32386.63 100.79 4439.22 32693.66 2010-07-26 19:44:40.000 207 32386.61 100.78 4439.23 32693.60 2010-07-26 19:44:41.000 207 32386.63 100.84 4439.21 32693.56 2010-07-26 19:44:42.000 207 32386.60 100.85 4439.18 32693.67 2010-07-26 19:44:43.000 207 32386.66 100.84 4439.16 32693.54 2010-07-26 19:44:44.000 207 32386.62 100.83 4439.19 32693.58 2010-07-26 19:44:45.000 207 32386.63 100.81 4439.18 32693.59 2010-07-26 19:44:46.000 207 32386.64 100.82 4439.14 32693.67 2010-07-26 19:44:47.000 207 32386.64 100.83 4439.14 32693.56 2010-07-26 19:44:48.000 207 32386.64 100.83 4439.17 32693.60 2010-07-26 19:44:49.000 207 32386.63 100.79 4439.12 32693.58 2010-07-26 19:44:50.000 207 32386.64 100.78 4439.13 32693.61 2010-07-26 19:44:51.000 207 32386.63 100.76 4439.15 32693.60 2010-07-26 19:44:52.000 207 32386.62 100.79 4439.13 32693.51 2010-07-26 19:44:53.000 207 32386.61 100.75 4439.13 32693.56 2010-07-26 19:44:54.000 207 32386.63 100.72 4439.10 32693.61 2010-07-26 19:44:55.000 207 32386.64 100.75 4439.10 32693.54 2010-07-26 19:44:56.000 207 32386.64 100.76 4439.09 32693.57 2010-07-26 19:44:57.000 207 32386.61 100.73 4439.10 32693.58 2010-07-26 19:44:58.000 207 32386.63 100.75 4439.12 32693.60 2010-07-26 19:44:59.000 207 32386.63 100.71 4439.12 32693.61 2010-07-26 19:45:00.000 207 32386.56 100.68 4439.12 32693.57 2010-07-26 19:45:01.000 207 32386.56 100.67 4439.14 32693.56 2010-07-26 19:45:02.000 207 32386.57 100.70 4439.14 32693.58 2010-07-26 19:45:03.000 207 32386.61 100.69 4439.17 32693.56 2010-07-26 19:45:04.000 207 32386.65 100.69 4439.19 32693.63 2010-07-26 19:45:05.000 207 32386.64 100.70 4439.17 32693.60 2010-07-26 19:45:06.000 207 32386.64 100.74 4439.15 32693.58 2010-07-26 19:45:07.000 207 32386.61 100.73 4439.09 32693.73 2010-07-26 19:45:08.000 207 32386.61 100.71 4439.14 32693.60 2010-07-26 19:45:09.000 207 32386.62 100.71 4439.14 32693.69 2010-07-26 19:45:10.000 207 32386.62 100.72 4439.20 32693.60 2010-07-26 19:45:11.000 207 32386.65 100.71 4439.23 32693.51 2010-07-26 19:45:12.000 207 32386.69 100.74 4439.22 32693.70 2010-07-26 19:45:13.000 207 32386.73 100.67 4439.16 32693.70 2010-07-26 19:45:14.000 207 32386.69 100.69 4439.15 32693.74 2010-07-26 19:45:15.000 207 32386.71 100.67 4439.12 32693.58 2010-07-26 19:45:16.000 207 32386.72 100.68 4439.11 32693.76 2010-07-26 19:45:17.000 207 32386.71 100.66 4439.10 32693.74 2010-07-26 19:45:18.000 207 32386.68 100.69 4439.10 32693.60 2010-07-26 19:45:19.000 207 32386.73 100.67 4439.09 32693.65 2010-07-26 19:45:20.000 207 32386.76 100.69 4439.10 32693.68 2010-07-26 19:45:21.000 207 32386.78 100.69 4439.08 32693.72 2010-07-26 19:45:22.000 207 32386.81 100.68 4439.08 32693.67 2010-07-26 19:45:23.000 207 32386.80 100.68 4439.08 32693.70 2010-07-26 19:45:24.000 207 32386.77 100.68 4439.09 32693.68 2010-07-26 19:45:25.000 207 32386.79 100.65 4439.10 32693.70 2010-07-26 19:45:26.000 207 32386.80 100.69 4439.07 32693.73 2010-07-26 19:45:27.000 207 32386.84 100.72 4439.11 32693.63 2010-07-26 19:45:28.000 207 32386.86 100.72 4439.13 32693.68 2010-07-26 19:45:29.000 207 32386.84 100.70 4439.10 32693.70 2010-07-26 19:45:30.000 207 32386.83 100.68 4439.12 32693.65 2010-07-26 19:45:31.000 207 32386.83 100.66 4439.07 32693.71 2010-07-26 19:45:32.000 207 32386.85 100.66 4439.08 32693.75 2010-07-26 19:45:33.000 207 32386.89 100.63 4439.08 32693.74 2010-07-26 19:45:34.000 207 32386.87 100.62 4439.10 32693.79 2010-07-26 19:45:35.000 207 32386.87 100.59 4439.14 32693.70 2010-07-26 19:45:36.000 207 32386.86 100.62 4439.13 32693.75 2010-07-26 19:45:37.000 207 32386.86 100.64 4439.06 32693.82 2010-07-26 19:45:38.000 207 32386.82 100.64 4439.07 32693.72 2010-07-26 19:45:39.000 207 32386.86 100.62 4439.09 32693.78 2010-07-26 19:45:40.000 207 32386.86 100.61 4439.12 32693.71 2010-07-26 19:45:41.000 207 32386.86 100.61 4439.09 32693.78 2010-07-26 19:45:42.000 207 32386.84 100.62 4439.07 32693.75 2010-07-26 19:45:43.000 207 32386.80 100.62 4439.05 32693.74 2010-07-26 19:45:44.000 207 32386.82 100.64 4439.03 32693.75 2010-07-26 19:45:45.000 207 32386.83 100.63 4439.04 32693.85 2010-07-26 19:45:46.000 207 32386.87 100.60 4439.06 32693.72 2010-07-26 19:45:47.000 207 32386.87 100.58 4439.08 32693.74 2010-07-26 19:45:48.000 207 32386.81 100.54 4439.07 32693.77 2010-07-26 19:45:49.000 207 32386.81 100.51 4439.08 32693.81 2010-07-26 19:45:50.000 207 32386.86 100.51 4439.07 32693.71 2010-07-26 19:45:51.000 207 32386.87 100.48 4439.08 32693.80 2010-07-26 19:45:52.000 207 32386.89 100.45 4439.10 32693.80 2010-07-26 19:45:53.000 207 32386.93 100.44 4439.10 32693.78 2010-07-26 19:45:54.000 207 32386.91 100.44 4439.08 32693.82 2010-07-26 19:45:55.000 207 32386.87 100.45 4439.06 32693.75 2010-07-26 19:45:56.000 207 32386.86 100.44 4439.06 32693.86 2010-07-26 19:45:57.000 207 32386.90 100.41 4439.07 32693.71 2010-07-26 19:45:58.000 207 32386.88 100.41 4439.08 32693.83 2010-07-26 19:45:59.000 207 32386.90 100.42 4439.09 32693.75 2010-07-26 19:46:00.000 207 32386.86 100.40 4439.10 32693.82 2010-07-26 19:46:01.000 207 32386.89 100.39 4439.13 32693.90 2010-07-26 19:46:02.000 207 32386.87 100.44 4439.12 32693.77 2010-07-26 19:46:03.000 207 32386.91 100.43 4439.12 32693.82 2010-07-26 19:46:04.000 207 32386.90 100.42 4439.12 32693.86 2010-07-26 19:46:05.000 207 32386.91 100.43 4439.15 32693.85 2010-07-26 19:46:06.000 207 32386.94 100.40 4439.15 32693.89 2010-07-26 19:46:07.000 207 32386.95 100.36 4439.14 32693.93 2010-07-26 19:46:08.000 207 32386.94 100.36 4439.17 32693.87 2010-07-26 19:46:09.000 207 32386.97 100.36 4439.17 32693.83 2010-07-26 19:46:10.000 207 32386.95 100.37 4439.15 32693.86 2010-07-26 19:46:11.000 207 32386.94 100.35 4439.14 32693.76 2010-07-26 19:46:12.000 207 32386.94 100.39 4439.18 32693.84 2010-07-26 19:46:13.000 207 32386.91 100.37 4439.13 32693.81 2010-07-26 19:46:14.000 207 32386.94 100.38 4439.13 32693.93 2010-07-26 19:46:15.000 207 32386.97 100.36 4439.09 32693.83 2010-07-26 19:46:16.000 207 32386.96 100.33 4439.11 32693.93 2010-07-26 19:46:17.000 207 32386.96 100.36 4439.10 32693.92 2010-07-26 19:46:18.000 207 32386.96 100.36 4439.10 32693.92 2010-07-26 19:46:19.000 207 32386.96 100.37 4439.10 32693.79 2010-07-26 19:46:20.000 207 32386.91 100.40 4439.12 32693.85 2010-07-26 19:46:21.000 207 32386.93 100.39 4439.14 32693.99 2010-07-26 19:46:22.000 207 32386.97 100.42 4439.18 32693.82 2010-07-26 19:46:23.000 207 32386.97 100.39 4439.19 32693.80 2010-07-26 19:46:24.000 207 32386.94 100.36 4439.13 32693.76 2010-07-26 19:46:25.000 207 32386.96 100.37 4439.05 32693.92 2010-07-26 19:46:26.000 207 32386.94 100.38 4439.07 32693.88 2010-07-26 19:46:27.000 207 32386.89 100.39 4439.07 32693.79 2010-07-26 19:46:28.000 207 32386.89 100.39 4439.03 32693.78 2010-07-26 19:46:29.000 207 32386.89 100.38 4439.00 32693.84 2010-07-26 19:46:30.000 207 32386.90 100.41 4439.06 32693.86 2010-07-26 19:46:31.000 207 32386.88 100.41 4439.10 32693.85 2010-07-26 19:46:32.000 207 32386.88 100.41 4439.09 32693.80 2010-07-26 19:46:33.000 207 32386.86 100.39 4439.11 32693.82 2010-07-26 19:46:34.000 207 32386.85 100.39 4439.10 32693.76 2010-07-26 19:46:35.000 207 32386.90 100.38 4439.17 32693.83 2010-07-26 19:46:36.000 207 32386.90 100.38 4439.15 32693.73 2010-07-26 19:46:37.000 207 32386.88 100.39 4439.11 32693.80 2010-07-26 19:46:38.000 207 32386.87 100.41 4439.10 32693.86 2010-07-26 19:46:39.000 207 32386.90 100.44 4439.11 32693.80 2010-07-26 19:46:40.000 207 32386.91 100.42 4439.11 32693.77 2010-07-26 19:46:41.000 207 32386.90 100.43 4439.11 32693.76 2010-07-26 19:46:42.000 207 32386.86 100.43 4439.14 32693.89 2010-07-26 19:46:43.000 207 32386.90 100.43 4439.09 32693.81 2010-07-26 19:46:44.000 207 32386.90 100.41 4439.04 32693.76 2010-07-26 19:46:45.000 207 32386.91 100.44 4439.06 32693.83 2010-07-26 19:46:46.000 207 32386.93 100.42 4439.09 32693.85 2010-07-26 19:46:47.000 207 32386.96 100.41 4439.06 32693.81 2010-07-26 19:46:48.000 207 32386.96 100.44 4439.11 32693.90 2010-07-26 19:46:49.000 207 32386.95 100.42 4439.06 32693.77 2010-07-26 19:46:50.000 207 32386.92 100.42 4439.07 32693.82 2010-07-26 19:46:51.000 207 32386.93 100.42 4439.06 32693.88 2010-07-26 19:46:52.000 207 32386.97 100.40 4439.06 32693.82 2010-07-26 19:46:53.000 207 32386.97 100.41 4439.05 32693.86 2010-07-26 19:46:54.000 207 32386.94 100.46 4439.05 32693.96 2010-07-26 19:46:55.000 207 32386.91 100.45 4439.05 32693.81 2010-07-26 19:46:56.000 207 32386.90 100.44 4439.06 32693.84 2010-07-26 19:46:57.000 207 32386.91 100.38 4439.06 32693.86 2010-07-26 19:46:58.000 207 32386.91 100.38 4439.08 32693.81 2010-07-26 19:46:59.000 207 32386.95 100.42 4439.10 32693.95 2010-07-26 19:47:00.000 207 32386.93 100.41 4439.07 32693.84 2010-07-26 19:47:01.000 207 32386.92 100.39 4439.07 32693.83 2010-07-26 19:47:02.000 207 32386.92 100.41 4439.09 32693.86 2010-07-26 19:47:03.000 207 32386.94 100.40 4439.10 32693.84 2010-07-26 19:47:04.000 207 32386.92 100.39 4439.09 32693.83 2010-07-26 19:47:05.000 207 32386.89 100.40 4439.11 32693.76 2010-07-26 19:47:06.000 207 32386.86 100.38 4439.10 32693.90 2010-07-26 19:47:07.000 207 32386.83 100.33 4439.14 32693.77 2010-07-26 19:47:08.000 207 32386.81 100.34 4439.15 32693.74 2010-07-26 19:47:09.000 207 32386.83 100.28 4439.14 32693.77 2010-07-26 19:47:10.000 207 32386.83 100.29 4439.10 32693.76 2010-07-26 19:47:11.000 207 32386.85 100.30 4439.07 32693.74 2010-07-26 19:47:12.000 207 32386.83 100.28 4439.12 32693.75 2010-07-26 19:47:13.000 207 32386.83 100.25 4439.15 32693.69 2010-07-26 19:47:14.000 207 32386.80 100.27 4439.15 32693.74 2010-07-26 19:47:15.000 207 32386.82 100.25 4439.08 32693.73 2010-07-26 19:47:16.000 207 32386.82 100.24 4439.07 32693.73 2010-07-26 19:47:17.000 207 32386.82 100.27 4439.06 32693.80 2010-07-26 19:47:18.000 207 32386.82 100.28 4439.09 32693.71 2010-07-26 19:47:19.000 207 32386.79 100.27 4439.10 32693.82 2010-07-26 19:47:20.000 207 32386.79 100.31 4439.09 32693.70 2010-07-26 19:47:21.000 207 32386.80 100.31 4439.13 32693.75 2010-07-26 19:47:22.000 207 32386.82 100.33 4439.14 32693.75 2010-07-26 19:47:23.000 207 32386.86 100.34 4439.10 32693.81 2010-07-26 19:47:24.000 207 32386.84 100.33 4439.09 32693.77 2010-07-26 19:47:25.000 207 32386.88 100.30 4439.09 32693.80 2010-07-26 19:47:26.000 207 32386.89 100.29 4439.08 32693.75 2010-07-26 19:47:27.000 207 32386.92 100.33 4439.12 32693.88 2010-07-26 19:47:28.000 207 32386.91 100.29 4439.13 32693.75 2010-07-26 19:47:29.000 207 32386.90 100.26 4439.14 32693.85 2010-07-26 19:47:30.000 207 32386.90 100.27 4439.15 32693.75 2010-07-26 19:47:31.000 207 32386.96 100.25 4439.13 32693.86 2010-07-26 19:47:32.000 207 32386.95 100.23 4439.08 32693.84 2010-07-26 19:47:33.000 207 32386.93 100.20 4439.07 32693.84 2010-07-26 19:47:34.000 207 32386.92 100.23 4439.14 32693.82 2010-07-26 19:47:35.000 207 32386.96 100.22 4439.12 32693.83 2010-07-26 19:47:36.000 207 32386.97 100.18 4439.09 32693.89 2010-07-26 19:47:37.000 207 32386.97 100.19 4439.10 32693.79 2010-07-26 19:47:38.000 207 32386.95 100.16 4439.13 32693.84 2010-07-26 19:47:39.000 207 32386.94 100.16 4439.09 32693.85 2010-07-26 19:47:40.000 207 32386.91 100.19 4439.06 32693.81 2010-07-26 19:47:41.000 207 32386.88 100.19 4439.02 32693.85 2010-07-26 19:47:42.000 207 32386.86 100.18 4439.03 32693.85 2010-07-26 19:47:43.000 207 32386.88 100.16 4439.06 32693.79 2010-07-26 19:47:44.000 207 32386.88 100.18 4439.06 32693.87 2010-07-26 19:47:45.000 207 32386.87 100.23 4439.08 32693.79 2010-07-26 19:47:46.000 207 32386.88 100.20 4439.04 32693.89 2010-07-26 19:47:47.000 207 32386.84 100.22 4439.02 32693.92 2010-07-26 19:47:48.000 207 32386.85 100.22 4439.06 32693.81 2010-07-26 19:47:49.000 207 32386.87 100.21 4439.03 32693.88 2010-07-26 19:47:50.000 207 32386.85 100.23 4439.01 32693.96 2010-07-26 19:47:51.000 207 32386.87 100.19 4439.02 32693.77 2010-07-26 19:47:52.000 207 32386.91 100.15 4439.06 32693.86 2010-07-26 19:47:53.000 207 32386.93 100.19 4439.12 32693.85 2010-07-26 19:47:54.000 207 32386.94 100.21 4439.13 32693.96 2010-07-26 19:47:55.000 207 32386.94 100.16 4439.05 32693.81 2010-07-26 19:47:56.000 207 32386.97 100.14 4439.04 32693.92 2010-07-26 19:47:57.000 207 32386.99 100.13 4439.06 32693.92 2010-07-26 19:47:58.000 207 32386.97 100.15 4439.08 32693.86 2010-07-26 19:47:59.000 207 32387.01 100.18 4439.05 32693.99 2010-07-26 19:48:00.000 207 32387.00 100.18 4439.05 32693.88 2010-07-26 19:48:01.000 207 32387.04 100.16 4439.04 32693.98 2010-07-26 19:48:02.000 207 32387.06 100.17 4439.05 32693.99 2010-07-26 19:48:03.000 207 32387.07 100.18 4439.00 32693.93 2010-07-26 19:48:04.000 207 32387.07 100.15 4439.01 32693.87 2010-07-26 19:48:05.000 207 32387.05 100.10 4439.02 32693.97 2010-07-26 19:48:06.000 207 32387.01 100.10 4439.03 32693.96 2010-07-26 19:48:07.000 207 32387.01 100.11 4439.05 32694.00 2010-07-26 19:48:08.000 207 32387.01 100.17 4439.04 32693.98 2010-07-26 19:48:09.000 207 32387.03 100.19 4439.03 32694.06 2010-07-26 19:48:10.000 207 32387.07 100.16 4439.07 32693.96 2010-07-26 19:48:11.000 207 32387.09 100.14 4439.05 32694.01 2010-07-26 19:48:12.000 207 32387.08 100.16 4439.03 32694.01 2010-07-26 19:48:13.000 207 32387.09 100.18 4439.04 32693.99 2010-07-26 19:48:14.000 207 32387.10 100.17 4439.06 32693.90 2010-07-26 19:48:15.000 207 32387.08 100.12 4439.05 32694.00 2010-07-26 19:48:16.000 207 32387.08 100.13 4439.07 32693.95 2010-07-26 19:48:17.000 207 32387.12 100.12 4439.06 32694.10 2010-07-26 19:48:18.000 207 32387.13 100.12 4439.08 32693.95 2010-07-26 19:48:19.000 207 32387.12 100.15 4439.05 32694.01 2010-07-26 19:48:20.000 207 32387.09 100.15 4439.01 32694.04 2010-07-26 19:48:21.000 207 32387.08 100.13 4439.02 32694.03 2010-07-26 19:48:22.000 207 32387.09 100.14 4439.02 32693.94 2010-07-26 19:48:23.000 207 32387.09 100.15 4439.02 32693.94 2010-07-26 19:48:24.000 207 32387.08 100.15 4439.01 32693.99 2010-07-26 19:48:25.000 207 32387.10 100.11 4438.99 32694.02 2010-07-26 19:48:26.000 207 32387.12 100.11 4439.00 32694.02 2010-07-26 19:48:27.000 207 32387.11 100.13 4439.01 32694.07 2010-07-26 19:48:28.000 207 32387.09 100.13 4439.03 32694.02 2010-07-26 19:48:29.000 207 32387.09 100.13 4439.10 32693.88 2010-07-26 19:48:30.000 207 32387.06 100.11 4439.06 32694.02 2010-07-26 19:48:31.000 207 32387.06 100.12 4439.02 32693.99 2010-07-26 19:48:32.000 207 32387.07 100.14 4438.98 32693.98 2010-07-26 19:48:33.000 207 32387.04 100.09 4438.97 32693.95 2010-07-26 19:48:34.000 207 32387.02 100.14 4438.98 32693.99 2010-07-26 19:48:35.000 207 32387.05 100.14 4439.01 32693.92 2010-07-26 19:48:36.000 207 32387.05 100.11 4439.02 32694.09 2010-07-26 19:48:37.000 207 32387.04 100.11 4439.01 32693.89 2010-07-26 19:48:38.000 207 32386.98 100.12 4438.99 32694.07 2010-07-26 19:48:39.000 207 32387.01 100.11 4439.00 32693.92 2010-07-26 19:48:40.000 207 32387.04 100.12 4438.98 32694.04 2010-07-26 19:48:41.000 207 32387.04 100.13 4438.97 32693.98 2010-07-26 19:48:42.000 207 32387.07 100.13 4438.97 32693.96 2010-07-26 19:48:43.000 207 32387.05 100.08 4438.97 32694.05 2010-07-26 19:48:44.000 207 32387.02 100.10 4439.00 32693.93 2010-07-26 19:48:45.000 207 32387.05 100.14 4439.00 32694.07 2010-07-26 19:48:46.000 207 32387.04 100.10 4439.02 32693.97 2010-07-26 19:48:47.000 207 32387.06 100.09 4439.02 32693.93 2010-07-26 19:48:48.000 207 32387.06 100.07 4438.96 32693.95 2010-07-26 19:48:49.000 207 32387.06 100.04 4438.93 32693.96 2010-07-26 19:48:50.000 207 32387.07 100.03 4438.93 32693.89 2010-07-26 19:48:51.000 207 32387.05 100.07 4438.98 32694.05 2010-07-26 19:48:52.000 207 32387.04 100.03 4438.99 32694.04 2010-07-26 19:48:53.000 207 32387.06 100.02 4438.96 32693.98 2010-07-26 19:48:54.000 207 32387.08 100.04 4438.93 32693.92 2010-07-26 19:48:55.000 207 32387.09 100.03 4438.94 32694.12 2010-07-26 19:48:56.000 207 32387.10 100.04 4438.94 32693.95 2010-07-26 19:48:57.000 207 32387.11 100.03 4438.96 32694.02 2010-07-26 19:48:58.000 207 32387.13 100.03 4438.96 32694.05 2010-07-26 19:48:59.000 207 32387.15 100.00 4439.01 32694.03 2010-07-26 19:49:00.000 207 32387.17 99.98 4439.01 32693.98 2010-07-26 19:49:01.000 207 32387.16 99.97 4439.01 32693.98 2010-07-26 19:49:02.000 207 32387.15 99.96 4438.98 32693.97 2010-07-26 19:49:03.000 207 32387.18 99.92 4438.96 32694.13 2010-07-26 19:49:04.000 207 32387.22 99.88 4438.92 32694.05 2010-07-26 19:49:05.000 207 32387.23 99.91 4438.89 32694.11 2010-07-26 19:49:06.000 207 32387.24 99.92 4438.90 32694.08 2010-07-26 19:49:07.000 207 32387.27 99.92 4438.90 32694.10 2010-07-26 19:49:08.000 207 32387.23 99.92 4438.92 32694.05 2010-07-26 19:49:09.000 207 32387.25 99.88 4438.88 32694.15 2010-07-26 19:49:10.000 207 32387.25 99.87 4438.85 32694.14 2010-07-26 19:49:11.000 207 32387.24 99.91 4438.86 32694.15 2010-07-26 19:49:12.000 207 32387.23 99.91 4438.89 32694.13 2010-07-26 19:49:13.000 207 32387.26 99.93 4438.88 32694.19 2010-07-26 19:49:14.000 207 32387.23 99.94 4438.91 32694.13 2010-07-26 19:49:15.000 207 32387.26 99.91 4438.93 32694.08 2010-07-26 19:49:16.000 207 32387.25 99.91 4438.94 32694.04 2010-07-26 19:49:17.000 207 32387.26 99.90 4438.91 32694.21 2010-07-26 19:49:18.000 207 32387.26 99.88 4438.94 32694.13 2010-07-26 19:49:19.000 207 32387.28 99.89 4438.94 32694.09 2010-07-26 19:49:20.000 207 32387.29 99.92 4438.95 32694.24 2010-07-26 19:49:21.000 207 32387.29 99.89 4438.95 32694.12 2010-07-26 19:49:22.000 207 32387.26 99.87 4438.92 32694.04 2010-07-26 19:49:23.000 207 32387.23 99.87 4438.93 32694.14 2010-07-26 19:49:24.000 207 32387.26 99.89 4438.96 32694.08 2010-07-26 19:49:25.000 207 32387.23 99.89 4438.96 32694.15 2010-07-26 19:49:26.000 207 32387.26 99.88 4438.99 32694.03 2010-07-26 19:49:27.000 207 32387.26 99.88 4438.99 32694.07 2010-07-26 19:49:28.000 207 32387.26 99.91 4439.01 32694.10 2010-07-26 19:49:29.000 207 32387.23 99.90 4438.99 32694.19 2010-07-26 19:49:30.000 207 32387.22 99.92 4438.96 32694.17 2010-07-26 19:49:31.000 207 32387.25 99.91 4438.97 32694.14 2010-07-26 19:49:32.000 207 32387.28 99.89 4438.98 32694.07 2010-07-26 19:49:33.000 207 32387.28 99.89 4438.92 32694.09 2010-07-26 19:49:34.000 207 32387.27 99.92 4438.91 32694.15 2010-07-26 19:49:35.000 207 32387.29 99.94 4438.95 32694.10 2010-07-26 19:49:36.000 207 32387.29 99.92 4438.98 32694.12 2010-07-26 19:49:37.000 207 32387.25 99.88 4438.95 32694.09 2010-07-26 19:49:38.000 207 32387.24 99.89 4438.92 32694.21 2010-07-26 19:49:39.000 207 32387.27 99.93 4438.93 32694.18 2010-07-26 19:49:40.000 207 32387.31 99.93 4438.96 32694.04 2010-07-26 19:49:41.000 207 32387.32 99.94 4438.97 32694.23 2010-07-26 19:49:42.000 207 32387.32 99.89 4438.95 32694.15 2010-07-26 19:49:43.000 207 32387.28 99.87 4438.92 32694.10 2010-07-26 19:49:44.000 207 32387.30 99.91 4438.92 32694.18 2010-07-26 19:49:45.000 207 32387.31 99.88 4438.93 32694.07 2010-07-26 19:49:46.000 207 32387.27 99.88 4438.91 32694.15 2010-07-26 19:49:47.000 207 32387.28 99.86 4438.90 32694.14 2010-07-26 19:49:48.000 207 32387.29 99.84 4438.92 32694.12 2010-07-26 19:49:49.000 207 32387.26 99.83 4438.92 32694.20 2010-07-26 19:49:50.000 207 32387.27 99.81 4438.94 32694.13 2010-07-26 19:49:51.000 207 32387.30 99.80 4438.94 32694.16 2010-07-26 19:49:52.000 207 32387.28 99.81 4439.00 32694.20 2010-07-26 19:49:53.000 207 32387.29 99.80 4438.98 32694.14 2010-07-26 19:49:54.000 207 32387.25 99.79 4438.95 32694.14 2010-07-26 19:49:55.000 207 32387.27 99.79 4438.97 32694.12 2010-07-26 19:49:56.000 207 32387.25 99.78 4439.00 32694.11 2010-07-26 19:49:57.000 207 32387.28 99.74 4438.97 32694.11 2010-07-26 19:49:58.000 207 32387.26 99.76 4439.00 32694.19 2010-07-26 19:49:59.000 207 32387.25 99.75 4438.99 32694.02 2010-07-26 19:50:00.000 207 32387.20 99.75 4438.96 32694.14 2010-07-26 19:50:01.000 207 32387.24 99.72 4438.98 32694.03 2010-07-26 19:50:02.000 207 32387.28 99.72 4438.97 32694.14 2010-07-26 19:50:03.000 207 32387.31 99.71 4438.95 32694.12 2010-07-26 19:50:04.000 207 32387.29 99.72 4438.90 32694.15 2010-07-26 19:50:05.000 207 32387.30 99.72 4438.95 32694.06 2010-07-26 19:50:06.000 207 32387.27 99.70 4438.95 32694.12 2010-07-26 19:50:07.000 207 32387.35 99.73 4438.97 32694.19 2010-07-26 19:50:08.000 207 32387.33 99.74 4439.01 32694.13 2010-07-26 19:50:09.000 207 32387.37 99.69 4439.02 32694.21 2010-07-26 19:50:10.000 207 32387.40 99.69 4439.01 32694.17 2010-07-26 19:50:11.000 207 32387.41 99.70 4438.98 32694.25 2010-07-26 19:50:12.000 207 32387.44 99.66 4438.95 32694.24 2010-07-26 19:50:13.000 207 32387.44 99.70 4438.96 32694.15 2010-07-26 19:50:14.000 207 32387.44 99.72 4438.98 32694.34 2010-07-26 19:50:15.000 207 32387.47 99.72 4438.99 32694.35 2010-07-26 19:50:16.000 207 32387.47 99.72 4438.99 32694.31 2010-07-26 19:50:17.000 207 32387.46 99.71 4438.99 32694.26 2010-07-26 19:50:18.000 207 32387.43 99.71 4438.96 32694.37 2010-07-26 19:50:19.000 207 32387.45 99.73 4438.98 32694.23 2010-07-26 19:50:20.000 207 32387.45 99.73 4439.02 32694.37 2010-07-26 19:50:21.000 207 32387.46 99.73 4438.96 32694.23 2010-07-26 19:50:22.000 207 32387.45 99.74 4438.95 32694.33 2010-07-26 19:50:23.000 207 32387.47 99.75 4438.98 32694.34 2010-07-26 19:50:24.000 207 32387.44 99.73 4438.94 32694.31 2010-07-26 19:50:25.000 207 32387.43 99.73 4438.96 32694.24 2010-07-26 19:50:26.000 207 32387.44 99.76 4439.00 32694.34 2010-07-26 19:50:27.000 207 32387.47 99.74 4438.99 32694.41 2010-07-26 19:50:28.000 207 32387.45 99.74 4438.98 32694.34 2010-07-26 19:50:29.000 207 32387.43 99.74 4438.98 32694.31 2010-07-26 19:50:30.000 207 32387.42 99.72 4438.97 32694.42 2010-07-26 19:50:31.000 207 32387.46 99.68 4438.94 32694.32 2010-07-26 19:50:32.000 207 32387.48 99.68 4438.93 32694.36 2010-07-26 19:50:33.000 207 32387.49 99.69 4438.92 32694.31 2010-07-26 19:50:34.000 207 32387.48 99.72 4438.93 32694.43 2010-07-26 19:50:35.000 207 32387.51 99.72 4438.93 32694.36 2010-07-26 19:50:36.000 207 32387.49 99.72 4438.94 32694.31 2010-07-26 19:50:37.000 207 32387.48 99.73 4438.95 32694.41 2010-07-26 19:50:38.000 207 32387.49 99.76 4438.94 32694.37 2010-07-26 19:50:39.000 207 32387.54 99.76 4438.93 32694.41 2010-07-26 19:50:40.000 207 32387.53 99.81 4438.92 32694.37 2010-07-26 19:50:41.000 207 32387.52 99.82 4438.92 32694.44 2010-07-26 19:50:42.000 207 32387.51 99.79 4438.95 32694.32 2010-07-26 19:50:43.000 207 32387.53 99.79 4438.95 32694.55 2010-07-26 19:50:44.000 207 32387.53 99.81 4438.92 32694.50 2010-07-26 19:50:45.000 207 32387.54 99.78 4438.91 32694.35 2010-07-26 19:50:46.000 207 32387.52 99.72 4438.90 32694.41 2010-07-26 19:50:47.000 207 32387.50 99.72 4438.94 32694.49 2010-07-26 19:50:48.000 207 32387.53 99.72 4438.96 32694.44 2010-07-26 19:50:49.000 207 32387.54 99.74 4438.92 32694.44 2010-07-26 19:50:50.000 207 32387.52 99.75 4438.90 32694.41 2010-07-26 19:50:51.000 207 32387.52 99.75 4438.88 32694.51 2010-07-26 19:50:52.000 207 32387.51 99.73 4438.87 32694.46 2010-07-26 19:50:53.000 207 32387.53 99.70 4438.87 32694.45 2010-07-26 19:50:54.000 207 32387.56 99.72 4438.83 32694.50 2010-07-26 19:50:55.000 207 32387.57 99.71 4438.86 32694.51 2010-07-26 19:50:56.000 207 32387.54 99.74 4438.88 32694.46 2010-07-26 19:50:57.000 207 32387.53 99.72 4438.92 32694.49 2010-07-26 19:50:58.000 207 32387.54 99.72 4438.89 32694.40 2010-07-26 19:50:59.000 207 32387.55 99.71 4438.93 32694.56 2010-07-26 19:51:00.000 207 32387.54 99.72 4438.94 32694.48 2010-07-26 19:51:01.000 207 32387.57 99.75 4438.93 32694.49 2010-07-26 19:51:02.000 207 32387.60 99.72 4438.91 32694.51 2010-07-26 19:51:03.000 207 32387.59 99.66 4438.86 32694.47 2010-07-26 19:51:04.000 207 32387.59 99.67 4438.85 32694.49 2010-07-26 19:51:05.000 207 32387.56 99.65 4438.89 32694.54 2010-07-26 19:51:06.000 207 32387.59 99.63 4438.90 32694.47 2010-07-26 19:51:07.000 207 32387.62 99.65 4438.90 32694.44 2010-07-26 19:51:08.000 207 32387.62 99.66 4438.89 32694.46 2010-07-26 19:51:09.000 207 32387.62 99.64 4438.90 32694.55 2010-07-26 19:51:10.000 207 32387.61 99.65 4438.86 32694.46 2010-07-26 19:51:11.000 207 32387.65 99.63 4438.87 32694.48 2010-07-26 19:51:12.000 207 32387.65 99.63 4438.90 32694.56 2010-07-26 19:51:13.000 207 32387.67 99.62 4438.87 32694.56 2010-07-26 19:51:14.000 207 32387.73 99.61 4438.83 32694.50 2010-07-26 19:51:15.000 207 32387.71 99.61 4438.81 32694.52 2010-07-26 19:51:16.000 207 32387.71 99.63 4438.82 32694.60 2010-07-26 19:51:17.000 207 32387.67 99.60 4438.84 32694.41 2010-07-26 19:51:18.000 207 32387.64 99.58 4438.85 32694.54 2010-07-26 19:51:19.000 207 32387.65 99.60 4438.89 32694.55 2010-07-26 19:51:20.000 207 32387.67 99.59 4438.89 32694.50 2010-07-26 19:51:21.000 207 32387.68 99.59 4438.89 32694.51 2010-07-26 19:51:22.000 207 32387.69 99.60 4438.91 32694.55 2010-07-26 19:51:23.000 207 32387.65 99.59 4438.90 32694.47 2010-07-26 19:51:24.000 207 32387.63 99.62 4438.86 32694.57 2010-07-26 19:51:25.000 207 32387.59 99.63 4438.92 32694.62 2010-07-26 19:51:26.000 207 32387.61 99.60 4438.92 32694.49 2010-07-26 19:51:27.000 207 32387.63 99.62 4438.88 32694.51 2010-07-26 19:51:28.000 207 32387.63 99.64 4438.89 32694.45 2010-07-26 19:51:29.000 207 32387.63 99.59 4438.88 32694.55 2010-07-26 19:51:30.000 207 32387.62 99.64 4438.89 32694.52 2010-07-26 19:51:31.000 207 32387.65 99.63 4438.86 32694.57 2010-07-26 19:51:32.000 207 32387.65 99.64 4438.87 32694.53 2010-07-26 19:51:33.000 207 32387.65 99.65 4438.86 32694.55 2010-07-26 19:51:34.000 207 32387.67 99.66 4438.89 32694.54 2010-07-26 19:51:35.000 207 32387.69 99.63 4438.94 32694.51 2010-07-26 19:51:36.000 207 32387.68 99.61 4438.92 32694.56 2010-07-26 19:51:37.000 207 32387.69 99.62 4438.87 32694.63 2010-07-26 19:51:38.000 207 32387.70 99.62 4438.86 32694.51 2010-07-26 19:51:39.000 207 32387.73 99.64 4438.87 32694.61 2010-07-26 19:51:40.000 207 32387.75 99.62 4438.85 32694.52 2010-07-26 19:51:41.000 207 32387.74 99.61 4438.87 32694.56 2010-07-26 19:51:42.000 207 32387.72 99.61 4438.88 32694.65 2010-07-26 19:51:43.000 207 32387.73 99.62 4438.87 32694.56 2010-07-26 19:51:44.000 207 32387.74 99.64 4438.89 32694.54 2010-07-26 19:51:45.000 207 32387.74 99.62 4438.89 32694.66 2010-07-26 19:51:46.000 207 32387.76 99.62 4438.87 32694.64 2010-07-26 19:51:47.000 207 32387.74 99.59 4438.86 32694.59 2010-07-26 19:51:48.000 207 32387.74 99.64 4438.86 32694.56 2010-07-26 19:51:49.000 207 32387.78 99.63 4438.86 32694.62 2010-07-26 19:51:50.000 207 32387.81 99.61 4438.88 32694.55 2010-07-26 19:51:51.000 207 32387.81 99.57 4438.84 32694.56 2010-07-26 19:51:52.000 207 32387.81 99.57 4438.84 32694.64 2010-07-26 19:51:53.000 207 32387.81 99.59 4438.84 32694.61 2010-07-26 19:51:54.000 207 32387.76 99.62 4438.86 32694.63 2010-07-26 19:51:55.000 207 32387.77 99.61 4438.83 32694.57 2010-07-26 19:51:56.000 207 32387.81 99.61 4438.82 32694.64 2010-07-26 19:51:57.000 207 32387.80 99.61 4438.84 32694.64 2010-07-26 19:51:58.000 207 32387.80 99.58 4438.86 32694.62 2010-07-26 19:51:59.000 207 32387.82 99.55 4438.87 32694.63 2010-07-26 19:52:00.000 207 32387.81 99.57 4438.86 32694.70 2010-07-26 19:52:01.000 207 32387.79 99.56 4438.85 32694.62 2010-07-26 19:52:02.000 207 32387.80 99.54 4438.83 32694.59 2010-07-26 19:52:03.000 207 32387.83 99.51 4438.89 32694.64 2010-07-26 19:52:04.000 207 32387.78 99.53 4438.90 32694.67 2010-07-26 19:52:05.000 207 32387.79 99.51 4438.88 32694.57 2010-07-26 19:52:06.000 207 32387.78 99.53 4438.86 32694.66 2010-07-26 19:52:07.000 207 32387.80 99.53 4438.84 32694.68 2010-07-26 19:52:08.000 207 32387.81 99.51 4438.79 32694.63 2010-07-26 19:52:09.000 207 32387.82 99.52 4438.80 32694.62 2010-07-26 19:52:10.000 207 32387.81 99.53 4438.80 32694.61 2010-07-26 19:52:11.000 207 32387.83 99.55 4438.76 32694.70 2010-07-26 19:52:12.000 207 32387.81 99.55 4438.75 32694.59 2010-07-26 19:52:13.000 207 32387.85 99.53 4438.77 32694.67 2010-07-26 19:52:14.000 207 32387.87 99.57 4438.77 32694.66 2010-07-26 19:52:15.000 207 32387.85 99.56 4438.78 32694.62 2010-07-26 19:52:16.000 207 32387.81 99.59 4438.79 32694.68 2010-07-26 19:52:17.000 207 32387.78 99.52 4438.79 32694.63 2010-07-26 19:52:18.000 207 32387.77 99.53 4438.74 32694.64 2010-07-26 19:52:19.000 207 32387.76 99.50 4438.73 32694.66 2010-07-26 19:52:20.000 207 32387.78 99.50 4438.71 32694.65 2010-07-26 19:52:21.000 207 32387.78 99.48 4438.76 32694.57 2010-07-26 19:52:22.000 207 32387.78 99.48 4438.80 32694.66 2010-07-26 19:52:23.000 207 32387.78 99.45 4438.78 32694.56 2010-07-26 19:52:24.000 207 32387.75 99.45 4438.73 32694.60 2010-07-26 19:52:25.000 207 32387.79 99.45 4438.74 32694.63 2010-07-26 19:52:26.000 207 32387.76 99.45 4438.76 32694.62 2010-07-26 19:52:27.000 207 32387.75 99.45 4438.79 32694.62 2010-07-26 19:52:28.000 207 32387.72 99.43 4438.77 32694.58 2010-07-26 19:52:29.000 207 32387.72 99.46 4438.77 32694.61 2010-07-26 19:52:30.000 207 32387.70 99.46 4438.70 32694.64 2010-07-26 19:52:31.000 207 32387.74 99.46 4438.70 32694.62 2010-07-26 19:52:32.000 207 32387.74 99.45 4438.76 32694.63 2010-07-26 19:52:33.000 207 32387.74 99.47 4438.78 32694.60 2010-07-26 19:52:34.000 207 32387.74 99.47 4438.75 32694.51 2010-07-26 19:52:35.000 207 32387.73 99.45 4438.73 32694.68 2010-07-26 19:52:36.000 207 32387.75 99.47 4438.76 32694.66 2010-07-26 19:52:37.000 207 32387.76 99.47 4438.79 32694.60 2010-07-26 19:52:38.000 207 32387.77 99.42 4438.77 32694.59 2010-07-26 19:52:39.000 207 32387.79 99.40 4438.70 32694.72 2010-07-26 19:52:40.000 207 32387.84 99.42 4438.71 32694.65 2010-07-26 19:52:41.000 207 32387.79 99.39 4438.73 32694.66 2010-07-26 19:52:42.000 207 32387.78 99.38 4438.72 32694.64 2010-07-26 19:52:43.000 207 32387.83 99.41 4438.72 32694.80 2010-07-26 19:52:44.000 207 32387.85 99.45 4438.74 32694.65 2010-07-26 19:52:45.000 207 32387.85 99.48 4438.72 32694.75 2010-07-26 19:52:46.000 207 32387.89 99.47 4438.71 32694.70 2010-07-26 19:52:47.000 207 32387.90 99.43 4438.74 32694.78 2010-07-26 19:52:48.000 207 32387.91 99.44 4438.74 32694.78 2010-07-26 19:52:49.000 207 32387.96 99.47 4438.71 32694.70 2010-07-26 19:52:50.000 207 32387.98 99.47 4438.70 32694.84 2010-07-26 19:52:51.000 207 32388.01 99.47 4438.70 32694.82 2010-07-26 19:52:52.000 207 32387.98 99.50 4438.71 32694.79 2010-07-26 19:52:53.000 207 32388.01 99.52 4438.74 32694.79 2010-07-26 19:52:54.000 207 32388.01 99.53 4438.74 32694.82 2010-07-26 19:52:55.000 207 32388.04 99.50 4438.70 32694.80 2010-07-26 19:52:56.000 207 32388.05 99.51 4438.71 32694.90 2010-07-26 19:52:57.000 207 32388.05 99.51 4438.72 32694.90 2010-07-26 19:52:58.000 207 32388.02 99.52 4438.72 32694.87 2010-07-26 19:52:59.000 207 32388.04 99.55 4438.69 32694.94 2010-07-26 19:53:00.000 207 32388.08 99.53 4438.69 32694.97 2010-07-26 19:53:01.000 207 32388.11 99.52 4438.68 32694.93 2010-07-26 19:53:02.000 207 32388.09 99.52 4438.68 32694.88 2010-07-26 19:53:03.000 207 32388.13 99.58 4438.68 32694.93 2010-07-26 19:53:04.000 207 32388.12 99.60 4438.69 32695.01 2010-07-26 19:53:05.000 207 32388.12 99.61 4438.74 32694.95 2010-07-26 19:53:06.000 207 32388.15 99.60 4438.77 32694.98 2010-07-26 19:53:07.000 207 32388.18 99.58 4438.75 32694.92 2010-07-26 19:53:08.000 207 32388.19 99.58 4438.72 32694.96 2010-07-26 19:53:09.000 207 32388.19 99.60 4438.73 32694.86 2010-07-26 19:53:10.000 207 32388.15 99.61 4438.72 32694.98 2010-07-26 19:53:11.000 207 32388.14 99.61 4438.71 32694.94 2010-07-26 19:53:12.000 207 32388.08 99.59 4438.70 32694.96 2010-07-26 19:53:13.000 207 32388.09 99.57 4438.72 32694.93 2010-07-26 19:53:14.000 207 32388.09 99.58 4438.75 32694.97 2010-07-26 19:53:15.000 207 32388.12 99.55 4438.70 32694.85 2010-07-26 19:53:16.000 207 32388.09 99.58 4438.67 32694.97 2010-07-26 19:53:17.000 207 32388.07 99.56 4438.64 32694.94 2010-07-26 19:53:18.000 207 32388.04 99.56 4438.69 32694.86 2010-07-26 19:53:19.000 207 32388.01 99.56 4438.66 32694.90 2010-07-26 19:53:20.000 207 32388.01 99.53 4438.62 32694.84 2010-07-26 19:53:21.000 207 32388.04 99.52 4438.65 32694.84 2010-07-26 19:53:22.000 207 32388.01 99.55 4438.68 32694.91 2010-07-26 19:53:23.000 207 32388.04 99.52 4438.66 32694.81 2010-07-26 19:53:24.000 207 32388.04 99.51 4438.65 32694.86 2010-07-26 19:53:25.000 207 32388.01 99.51 4438.64 32694.77 2010-07-26 19:53:26.000 207 32387.99 99.47 4438.62 32694.95 2010-07-26 19:53:27.000 207 32388.01 99.48 4438.57 32694.75 2010-07-26 19:53:28.000 207 32388.00 99.50 4438.60 32694.90 2010-07-26 19:53:29.000 207 32387.99 99.48 4438.65 32694.74 2010-07-26 19:53:30.000 207 32387.98 99.48 4438.63 32694.83 2010-07-26 19:53:31.000 207 32387.99 99.50 4438.63 32694.74 2010-07-26 19:53:32.000 207 32387.96 99.51 4438.63 32694.85 2010-07-26 19:53:33.000 207 32387.96 99.48 4438.60 32694.90 2010-07-26 19:53:34.000 207 32387.96 99.48 4438.61 32694.82 2010-07-26 19:53:35.000 207 32388.00 99.44 4438.63 32694.85 2010-07-26 19:53:36.000 207 32387.97 99.41 4438.64 32694.84 2010-07-26 19:53:37.000 207 32387.94 99.46 4438.66 32694.85 2010-07-26 19:53:38.000 207 32388.00 99.50 4438.74 32694.75 2010-07-26 19:53:39.000 207 32388.01 99.45 4438.71 32694.98 2010-07-26 19:53:40.000 207 32388.01 99.49 4438.66 32694.90 2010-07-26 19:53:41.000 207 32388.02 99.50 4438.66 32694.84 2010-07-26 19:53:42.000 207 32388.02 99.50 4438.66 32694.83 2010-07-26 19:53:43.000 207 32388.02 99.48 4438.66 32694.90 2010-07-26 19:53:44.000 207 32388.04 99.48 4438.67 32694.83 2010-07-26 19:53:45.000 207 32388.04 99.48 4438.62 32694.87 2010-07-26 19:53:46.000 207 32388.05 99.53 4438.58 32694.88 2010-07-26 19:53:47.000 207 32388.03 99.49 4438.61 32694.92 2010-07-26 19:53:48.000 207 32388.04 99.48 4438.64 32694.93 2010-07-26 19:53:49.000 207 32388.05 99.47 4438.65 32694.82 2010-07-26 19:53:50.000 207 32388.02 99.50 4438.68 32694.96 2010-07-26 19:53:51.000 207 32388.03 99.44 4438.65 32694.90 2010-07-26 19:53:52.000 207 32388.02 99.43 4438.68 32694.82 2010-07-26 19:53:53.000 207 32388.06 99.38 4438.67 32694.93 2010-07-26 19:53:54.000 207 32388.06 99.38 4438.68 32694.93 2010-07-26 19:53:55.000 207 32388.06 99.41 4438.64 32694.89 2010-07-26 19:53:56.000 207 32388.04 99.39 4438.60 32694.90 2010-07-26 19:53:57.000 207 32388.01 99.37 4438.64 32694.92 2010-07-26 19:53:58.000 207 32388.04 99.36 4438.60 32694.85 2010-07-26 19:53:59.000 207 32388.07 99.36 4438.60 32694.94 2010-07-26 19:54:00.000 207 32388.08 99.36 4438.60 32694.96 2010-07-26 19:54:01.000 207 32388.08 99.37 4438.63 32694.96 2010-07-26 19:54:02.000 207 32388.08 99.39 4438.64 32694.97 2010-07-26 19:54:03.000 207 32388.10 99.34 4438.61 32694.96 2010-07-26 19:54:04.000 207 32388.06 99.37 4438.62 32695.02 2010-07-26 19:54:05.000 207 32388.08 99.37 4438.59 32694.96 2010-07-26 19:54:06.000 207 32388.09 99.35 4438.60 32695.02 2010-07-26 19:54:07.000 207 32388.10 99.36 4438.65 32694.99 2010-07-26 19:54:08.000 207 32388.13 99.38 4438.68 32694.99 2010-07-26 19:54:09.000 207 32388.13 99.43 4438.63 32695.00 2010-07-26 19:54:10.000 207 32388.13 99.41 4438.59 32694.91 2010-07-26 19:54:11.000 207 32388.16 99.38 4438.61 32695.13 2010-07-26 19:54:12.000 207 32388.13 99.36 4438.66 32695.08 2010-07-26 19:54:13.000 207 32388.12 99.37 4438.69 32695.08 2010-07-26 19:54:14.000 207 32388.12 99.36 4438.71 32695.02 2010-07-26 19:54:15.000 207 32388.13 99.40 4438.70 32695.03 2010-07-26 19:54:16.000 207 32388.17 99.40 4438.71 32695.01 2010-07-26 19:54:17.000 207 32388.21 99.36 4438.70 32695.02 2010-07-26 19:54:18.000 207 32388.22 99.36 4438.66 32695.12 2010-07-26 19:54:19.000 207 32388.22 99.35 4438.64 32695.11 2010-07-26 19:54:20.000 207 32388.22 99.39 4438.65 32695.07 2010-07-26 19:54:21.000 207 32388.23 99.41 4438.68 32695.09 2010-07-26 19:54:22.000 207 32388.23 99.38 4438.65 32695.09 2010-07-26 19:54:23.000 207 32388.25 99.39 4438.66 32695.15 2010-07-26 19:54:24.000 207 32388.22 99.40 4438.66 32695.13 2010-07-26 19:54:25.000 207 32388.21 99.43 4438.69 32695.11 2010-07-26 19:54:26.000 207 32388.24 99.42 4438.67 32695.08 2010-07-26 19:54:27.000 207 32388.32 99.43 4438.67 32695.12 2010-07-26 19:54:28.000 207 32388.29 99.46 4438.63 32695.05 2010-07-26 19:54:29.000 207 32388.28 99.48 4438.63 32695.10 2010-07-26 19:54:30.000 207 32388.26 99.48 4438.62 32695.11 2010-07-26 19:54:31.000 207 32388.23 99.45 4438.64 32695.14 2010-07-26 19:54:32.000 207 32388.22 99.44 4438.68 32695.07 2010-07-26 19:54:33.000 207 32388.26 99.46 4438.69 32695.11 2010-07-26 19:54:34.000 207 32388.26 99.46 4438.68 32695.10 2010-07-26 19:54:35.000 207 32388.28 99.41 4438.66 32695.03 2010-07-26 19:54:36.000 207 32388.24 99.41 4438.65 32695.03 2010-07-26 19:54:37.000 207 32388.20 99.38 4438.65 32695.10 2010-07-26 19:54:38.000 207 32388.16 99.39 4438.65 32695.09 2010-07-26 19:54:39.000 207 32388.14 99.37 4438.70 32695.05 2010-07-26 19:54:40.000 207 32388.11 99.35 4438.68 32695.10 2010-07-26 19:54:41.000 207 32388.18 99.31 4438.64 32694.97 2010-07-26 19:54:42.000 207 32388.20 99.33 4438.60 32695.00 2010-07-26 19:54:43.000 207 32388.18 99.39 4438.62 32695.01 2010-07-26 19:54:44.000 207 32388.15 99.42 4438.63 32695.07 2010-07-26 19:54:45.000 207 32388.15 99.38 4438.62 32694.94 2010-07-26 19:54:46.000 207 32388.16 99.34 4438.64 32695.04 2010-07-26 19:54:47.000 207 32388.20 99.31 4438.63 32695.09 2010-07-26 19:54:48.000 207 32388.21 99.31 4438.65 32695.02 2010-07-26 19:54:49.000 207 32388.21 99.27 4438.61 32694.99 2010-07-26 19:54:50.000 207 32388.17 99.27 4438.60 32695.03 2010-07-26 19:54:51.000 207 32388.14 99.30 4438.56 32694.89 2010-07-26 19:54:52.000 207 32388.16 99.26 4438.59 32695.01 2010-07-26 19:54:53.000 207 32388.16 99.27 4438.61 32695.04 2010-07-26 19:54:54.000 207 32388.15 99.27 4438.61 32695.03 2010-07-26 19:54:55.000 207 32388.21 99.26 4438.63 32695.07 2010-07-26 19:54:56.000 207 32388.24 99.27 4438.62 32695.07 2010-07-26 19:54:57.000 207 32388.27 99.24 4438.60 32695.05 2010-07-26 19:54:58.000 207 32388.24 99.27 4438.60 32695.03 2010-07-26 19:54:59.000 207 32388.26 99.24 4438.61 32695.13 2010-07-26 19:55:00.000 207 32388.27 99.25 4438.67 32695.08 2010-07-26 19:55:01.000 207 32388.26 99.25 4438.66 32695.04 2010-07-26 19:55:02.000 207 32388.26 99.26 4438.65 32695.07 2010-07-26 19:55:03.000 207 32388.25 99.24 4438.61 32695.09 2010-07-26 19:55:04.000 207 32388.22 99.25 4438.64 32695.17 2010-07-26 19:55:05.000 207 32388.29 99.27 4438.63 32695.09 2010-07-26 19:55:06.000 207 32388.29 99.24 4438.65 32695.07 2010-07-26 19:55:07.000 207 32388.28 99.22 4438.60 32695.17 2010-07-26 19:55:08.000 207 32388.34 99.24 4438.58 32695.11 2010-07-26 19:55:09.000 207 32388.35 99.24 4438.59 32695.14 2010-07-26 19:55:10.000 207 32388.33 99.19 4438.59 32695.08 2010-07-26 19:55:11.000 207 32388.33 99.19 4438.57 32695.13 2010-07-26 19:55:12.000 207 32388.31 99.23 4438.55 32695.20 2010-07-26 19:55:13.000 207 32388.29 99.22 4438.54 32695.17 2010-07-26 19:55:14.000 207 32388.33 99.19 4438.55 32695.25 2010-07-26 19:55:15.000 207 32388.37 99.18 4438.54 32695.08 2010-07-26 19:55:16.000 207 32388.36 99.19 4438.54 32695.21 2010-07-26 19:55:17.000 207 32388.33 99.21 4438.59 32695.09 2010-07-26 19:55:18.000 207 32388.33 99.20 4438.56 32695.22 2010-07-26 19:55:19.000 207 32388.32 99.22 4438.54 32695.19 2010-07-26 19:55:20.000 207 32388.34 99.24 4438.55 32695.21 2010-07-26 19:55:21.000 207 32388.33 99.24 4438.54 32695.23 2010-07-26 19:55:22.000 207 32388.33 99.25 4438.51 32695.12 2010-07-26 19:55:23.000 207 32388.32 99.28 4438.52 32695.14 2010-07-26 19:55:24.000 207 32388.34 99.28 4438.59 32695.12 2010-07-26 19:55:25.000 207 32388.37 99.26 4438.56 32695.13 2010-07-26 19:55:26.000 207 32388.32 99.27 4438.57 32695.24 2010-07-26 19:55:27.000 207 32388.36 99.23 4438.59 32695.09 2010-07-26 19:55:28.000 207 32388.35 99.23 4438.59 32695.05 2010-07-26 19:55:29.000 207 32388.34 99.25 4438.57 32695.15 2010-07-26 19:55:30.000 207 32388.32 99.22 4438.53 32695.14 2010-07-26 19:55:31.000 207 32388.33 99.24 4438.53 32695.06 2010-07-26 19:55:32.000 207 32388.32 99.25 4438.57 32695.12 2010-07-26 19:55:33.000 207 32388.31 99.23 4438.55 32695.12 2010-07-26 19:55:34.000 207 32388.26 99.17 4438.53 32695.18 2010-07-26 19:55:35.000 207 32388.25 99.18 4438.52 32695.09 2010-07-26 19:55:36.000 207 32388.26 99.20 4438.56 32695.11 2010-07-26 19:55:37.000 207 32388.28 99.21 4438.51 32695.15 2010-07-26 19:55:38.000 207 32388.31 99.19 4438.48 32695.03 2010-07-26 19:55:39.000 207 32388.30 99.21 4438.56 32695.15 2010-07-26 19:55:40.000 207 32388.27 99.21 4438.58 32695.10 2010-07-26 19:55:41.000 207 32388.27 99.22 4438.55 32695.07 2010-07-26 19:55:42.000 207 32388.22 99.22 4438.59 32695.06 2010-07-26 19:55:43.000 207 32388.24 99.22 4438.62 32695.05 2010-07-26 19:55:44.000 207 32388.22 99.22 4438.62 32695.12 2010-07-26 19:55:45.000 207 32388.22 99.20 4438.60 32695.05 2010-07-26 19:55:46.000 207 32388.22 99.22 4438.61 32695.05 2010-07-26 19:55:47.000 207 32388.27 99.25 4438.61 32695.06 2010-07-26 19:55:48.000 207 32388.26 99.23 4438.54 32695.02 2010-07-26 19:55:49.000 207 32388.24 99.21 4438.49 32695.09 2010-07-26 19:55:50.000 207 32388.21 99.19 4438.51 32695.10 2010-07-26 19:55:51.000 207 32388.19 99.16 4438.51 32695.06 2010-07-26 19:55:52.000 207 32388.22 99.19 4438.52 32695.03 2010-07-26 19:55:53.000 207 32388.24 99.23 4438.49 32695.07 2010-07-26 19:55:54.000 207 32388.22 99.26 4438.56 32695.07 2010-07-26 19:55:55.000 207 32388.23 99.26 4438.55 32695.09 2010-07-26 19:55:56.000 207 32388.20 99.28 4438.49 32695.12 2010-07-26 19:55:57.000 207 32388.20 99.25 4438.50 32695.10 2010-07-26 19:55:58.000 207 32388.20 99.22 4438.52 32695.02 2010-07-26 19:55:59.000 207 32388.23 99.20 4438.54 32695.10 2010-07-26 19:56:00.000 207 32388.22 99.25 4438.52 32695.06 2010-07-26 19:56:01.000 207 32388.23 99.28 4438.54 32695.06 2010-07-26 19:56:02.000 207 32388.21 99.28 4438.56 32695.06 2010-07-26 19:56:03.000 207 32388.22 99.26 4438.57 32695.08 2010-07-26 19:56:04.000 207 32388.24 99.26 4438.52 32695.02 2010-07-26 19:56:05.000 207 32388.28 99.28 4438.51 32695.04 2010-07-26 19:56:06.000 207 32388.29 99.26 4438.50 32695.08 2010-07-26 19:56:07.000 207 32388.22 99.27 4438.47 32695.03 2010-07-26 19:56:08.000 207 32388.20 99.30 4438.52 32695.08 2010-07-26 19:56:09.000 207 32388.24 99.30 4438.52 32694.98 2010-07-26 19:56:10.000 207 32388.25 99.30 4438.49 32695.08 2010-07-26 19:56:11.000 207 32388.25 99.28 4438.49 32695.02 2010-07-26 19:56:12.000 207 32388.20 99.29 4438.47 32694.96 2010-07-26 19:56:13.000 207 32388.21 99.27 4438.51 32695.06 2010-07-26 19:56:14.000 207 32388.21 99.25 4438.50 32694.97 2010-07-26 19:56:15.000 207 32388.21 99.26 4438.50 32695.01 2010-07-26 19:56:16.000 207 32388.20 99.30 4438.54 32694.98 2010-07-26 19:56:17.000 207 32388.17 99.28 4438.55 32695.01 2010-07-26 19:56:18.000 207 32388.18 99.32 4438.58 32694.98 2010-07-26 19:56:19.000 207 32388.19 99.33 4438.57 32695.01 2010-07-26 19:56:20.000 207 32388.19 99.31 4438.54 32694.94 2010-07-26 19:56:21.000 207 32388.17 99.31 4438.61 32695.02 2010-07-26 19:56:22.000 207 32388.13 99.31 4438.67 32694.95 2010-07-26 19:56:23.000 207 32388.15 99.29 4438.64 32695.06 2010-07-26 19:56:24.000 207 32388.16 99.27 4438.58 32694.97 2010-07-26 19:56:25.000 207 32388.14 99.28 4438.55 32694.90 2010-07-26 19:56:26.000 207 32388.10 99.32 4438.54 32694.99 2010-07-26 19:56:27.000 207 32388.10 99.28 4438.54 32694.92 2010-07-26 19:56:28.000 207 32388.12 99.28 4438.55 32694.97 2010-07-26 19:56:29.000 207 32388.15 99.28 4438.56 32695.00 2010-07-26 19:56:30.000 207 32388.13 99.28 4438.56 32694.93 2010-07-26 19:56:31.000 207 32388.15 99.24 4438.54 32694.85 2010-07-26 19:56:32.000 207 32388.12 99.27 4438.57 32694.93 2010-07-26 19:56:33.000 207 32388.14 99.31 4438.55 32694.93 2010-07-26 19:56:34.000 207 32388.12 99.26 4438.57 32694.87 2010-07-26 19:56:35.000 207 32388.11 99.25 4438.54 32694.84 2010-07-26 19:56:36.000 207 32388.11 99.27 4438.55 32694.98 2010-07-26 19:56:37.000 207 32388.10 99.28 4438.58 32694.85 2010-07-26 19:56:38.000 207 32388.06 99.29 4438.54 32694.88 2010-07-26 19:56:39.000 207 32388.10 99.28 4438.52 32694.82 2010-07-26 19:56:40.000 207 32388.08 99.29 4438.54 32694.84 2010-07-26 19:56:41.000 207 32388.04 99.31 4438.54 32694.90 2010-07-26 19:56:42.000 207 32388.03 99.30 4438.51 32694.77 2010-07-26 19:56:43.000 207 32388.04 99.27 4438.54 32694.79 2010-07-26 19:56:44.000 207 32388.04 99.29 4438.54 32694.86 2010-07-26 19:56:45.000 207 32388.04 99.28 4438.49 32694.86 2010-07-26 19:56:46.000 207 32388.03 99.29 4438.53 32694.90 2010-07-26 19:56:47.000 207 32388.01 99.25 4438.55 32694.86 2010-07-26 19:56:48.000 207 32388.01 99.26 4438.54 32694.81 2010-07-26 19:56:49.000 207 32388.02 99.23 4438.52 32694.85 2010-07-26 19:56:50.000 207 32388.02 99.23 4438.55 32694.81 2010-07-26 19:56:51.000 207 32388.02 99.22 4438.56 32694.92 2010-07-26 19:56:52.000 207 32388.00 99.18 4438.56 32694.75 2010-07-26 19:56:53.000 207 32388.01 99.17 4438.52 32694.96 2010-07-26 19:56:54.000 207 32388.04 99.21 4438.51 32694.83 2010-07-26 19:56:55.000 207 32388.03 99.19 4438.53 32694.94 2010-07-26 19:56:56.000 207 32388.04 99.15 4438.55 32694.83 2010-07-26 19:56:57.000 207 32388.07 99.19 4438.50 32694.94 2010-07-26 19:56:58.000 207 32388.05 99.20 4438.47 32694.93 2010-07-26 19:56:59.000 207 32388.07 99.20 4438.51 32695.01 2010-07-26 19:57:00.000 207 32388.12 99.19 4438.52 32694.87 2010-07-26 19:57:01.000 207 32388.10 99.19 4438.51 32694.96 2010-07-26 19:57:02.000 207 32388.10 99.20 4438.50 32694.91 2010-07-26 19:57:03.000 207 32388.10 99.17 4438.51 32694.96 2010-07-26 19:57:04.000 207 32388.14 99.17 4438.51 32694.94 2010-07-26 19:57:05.000 207 32388.14 99.18 4438.49 32694.97 2010-07-26 19:57:06.000 207 32388.13 99.17 4438.46 32694.96 2010-07-26 19:57:07.000 207 32388.12 99.16 4438.47 32694.88 2010-07-26 19:57:08.000 207 32388.13 99.15 4438.46 32695.01 2010-07-26 19:57:09.000 207 32388.15 99.11 4438.47 32694.95 2010-07-26 19:57:10.000 207 32388.18 99.13 4438.50 32694.96 2010-07-26 19:57:11.000 207 32388.24 99.13 4438.52 32694.96 2010-07-26 19:57:12.000 207 32388.22 99.14 4438.53 32694.97 2010-07-26 19:57:13.000 207 32388.25 99.14 4438.51 32694.95 2010-07-26 19:57:14.000 207 32388.24 99.14 4438.49 32694.94 2010-07-26 19:57:15.000 207 32388.22 99.13 4438.48 32695.00 2010-07-26 19:57:16.000 207 32388.25 99.13 4438.50 32694.95 2010-07-26 19:57:17.000 207 32388.25 99.17 4438.52 32695.00 2010-07-26 19:57:18.000 207 32388.24 99.18 4438.50 32694.98 2010-07-26 19:57:19.000 207 32388.21 99.16 4438.49 32694.97 2010-07-26 19:57:20.000 207 32388.24 99.19 4438.48 32694.95 2010-07-26 19:57:21.000 207 32388.28 99.15 4438.49 32694.99 2010-07-26 19:57:22.000 207 32388.27 99.14 4438.49 32695.05 2010-07-26 19:57:23.000 207 32388.25 99.16 4438.48 32694.99 2010-07-26 19:57:24.000 207 32388.24 99.18 4438.52 32695.00 2010-07-26 19:57:25.000 207 32388.24 99.17 4438.53 32694.99 2010-07-26 19:57:26.000 207 32388.29 99.18 4438.51 32695.07 2010-07-26 19:57:27.000 207 32388.29 99.16 4438.54 32695.00 2010-07-26 19:57:28.000 207 32388.22 99.16 4438.55 32694.91 2010-07-26 19:57:29.000 207 32388.23 99.15 4438.56 32695.02 2010-07-26 19:57:30.000 207 32388.26 99.20 4438.52 32694.95 2010-07-26 19:57:31.000 207 32388.26 99.21 4438.50 32694.96 2010-07-26 19:57:32.000 207 32388.27 99.20 4438.46 32695.03 2010-07-26 19:57:33.000 207 32388.25 99.21 4438.45 32695.02 2010-07-26 19:57:34.000 207 32388.22 99.24 4438.46 32694.94 2010-07-26 19:57:35.000 207 32388.21 99.26 4438.45 32694.88 2010-07-26 19:57:36.000 207 32388.19 99.31 4438.41 32695.05 2010-07-26 19:57:37.000 207 32388.20 99.29 4438.40 32694.94 2010-07-26 19:57:38.000 207 32388.20 99.24 4438.45 32695.05 2010-07-26 19:57:39.000 207 32388.20 99.26 4438.51 32694.97 2010-07-26 19:57:40.000 207 32388.20 99.26 4438.49 32694.85 2010-07-26 19:57:41.000 207 32388.22 99.25 4438.48 32695.01 2010-07-26 19:57:42.000 207 32388.19 99.28 4438.51 32694.91 2010-07-26 19:57:43.000 207 32388.17 99.23 4438.49 32695.01 2010-07-26 19:57:44.000 207 32388.14 99.22 4438.48 32694.89 2010-07-26 19:57:45.000 207 32388.16 99.28 4438.47 32694.99 2010-07-26 19:57:46.000 207 32388.18 99.29 4438.48 32694.87 2010-07-26 19:57:47.000 207 32388.19 99.26 4438.49 32694.96 2010-07-26 19:57:48.000 207 32388.19 99.24 4438.50 32694.96 2010-07-26 19:57:49.000 207 32388.19 99.22 4438.49 32694.91 2010-07-26 19:57:50.000 207 32388.14 99.23 4438.48 32694.96 2010-07-26 19:57:51.000 207 32388.15 99.22 4438.48 32694.98 2010-07-26 19:57:52.000 207 32388.16 99.23 4438.52 32695.00 2010-07-26 19:57:53.000 207 32388.19 99.28 4438.51 32694.99 2010-07-26 19:57:54.000 207 32388.24 99.28 4438.52 32694.91 2010-07-26 19:57:55.000 207 32388.24 99.25 4438.51 32695.00 2010-07-26 19:57:56.000 207 32388.23 99.25 4438.49 32694.94 2010-07-26 19:57:57.000 207 32388.24 99.22 4438.52 32695.02 2010-07-26 19:57:58.000 207 32388.21 99.20 4438.49 32694.89 2010-07-26 19:57:59.000 207 32388.22 99.18 4438.48 32695.00 2010-07-26 19:58:00.000 207 32388.22 99.20 4438.51 32695.00 2010-07-26 19:58:01.000 207 32388.22 99.20 4438.54 32694.97 2010-07-26 19:58:02.000 207 32388.21 99.21 4438.49 32695.00 2010-07-26 19:58:03.000 207 32388.22 99.22 4438.48 32694.89 2010-07-26 19:58:04.000 207 32388.22 99.19 4438.46 32694.96 2010-07-26 19:58:05.000 207 32388.19 99.17 4438.47 32694.89 2010-07-26 19:58:06.000 207 32388.17 99.19 4438.48 32694.99 2010-07-26 19:58:07.000 207 32388.15 99.20 4438.49 32695.04 2010-07-26 19:58:08.000 207 32388.14 99.21 4438.45 32694.91 2010-07-26 19:58:09.000 207 32388.15 99.21 4438.47 32694.92 2010-07-26 19:58:10.000 207 32388.15 99.21 4438.43 32694.96 2010-07-26 19:58:11.000 207 32388.13 99.17 4438.46 32694.97 2010-07-26 19:58:12.000 207 32388.11 99.19 4438.45 32694.92 2010-07-26 19:58:13.000 207 32388.13 99.21 4438.46 32694.86 2010-07-26 19:58:14.000 207 32388.11 99.21 4438.46 32694.82 2010-07-26 19:58:15.000 207 32388.13 99.19 4438.46 32694.86 2010-07-26 19:58:16.000 207 32388.09 99.18 4438.51 32694.92 2010-07-26 19:58:17.000 207 32388.08 99.19 4438.47 32694.91 2010-07-26 19:58:18.000 207 32388.08 99.19 4438.45 32694.84 2010-07-26 19:58:19.000 207 32388.10 99.21 4438.46 32694.86 2010-07-26 19:58:20.000 207 32388.06 99.22 4438.49 32694.91 2010-07-26 19:58:21.000 207 32388.09 99.22 4438.44 32694.93 2010-07-26 19:58:22.000 207 32388.05 99.18 4438.44 32694.74 2010-07-26 19:58:23.000 207 32388.05 99.18 4438.42 32694.90 2010-07-26 19:58:24.000 207 32388.07 99.15 4438.40 32694.87 2010-07-26 19:58:25.000 207 32388.05 99.15 4438.45 32694.76 2010-07-26 19:58:26.000 207 32388.07 99.18 4438.43 32694.86 2010-07-26 19:58:27.000 207 32388.14 99.21 4438.40 32694.81 2010-07-26 19:58:28.000 207 32388.13 99.18 4438.44 32694.91 2010-07-26 19:58:29.000 207 32388.12 99.17 4438.47 32694.84 2010-07-26 19:58:30.000 207 32388.11 99.21 4438.51 32694.86 2010-07-26 19:58:31.000 207 32388.17 99.21 4438.49 32694.88 2010-07-26 19:58:32.000 207 32388.15 99.20 4438.49 32694.81 2010-07-26 19:58:33.000 207 32388.12 99.20 4438.51 32694.96 2010-07-26 19:58:34.000 207 32388.07 99.22 4438.52 32694.93 2010-07-26 19:58:35.000 207 32388.05 99.27 4438.48 32694.85 2010-07-26 19:58:36.000 207 32388.07 99.26 4438.52 32694.95 2010-07-26 19:58:37.000 207 32388.03 99.26 4438.53 32694.87 2010-07-26 19:58:38.000 207 32388.04 99.27 4438.50 32694.93 2010-07-26 19:58:39.000 207 32388.05 99.27 4438.48 32694.90 2010-07-26 19:58:40.000 207 32388.02 99.28 4438.51 32694.78 2010-07-26 19:58:41.000 207 32387.99 99.28 4438.49 32694.97 2010-07-26 19:58:42.000 207 32388.02 99.32 4438.45 32694.84 2010-07-26 19:58:43.000 207 32388.01 99.31 4438.44 32694.79 2010-07-26 19:58:44.000 207 32388.02 99.32 4438.47 32694.85 2010-07-26 19:58:45.000 207 32388.03 99.35 4438.48 32694.89 2010-07-26 19:58:46.000 207 32388.04 99.37 4438.49 32694.81 2010-07-26 19:58:47.000 207 32388.03 99.40 4438.45 32694.81 2010-07-26 19:58:48.000 207 32388.03 99.39 4438.43 32694.77 2010-07-26 19:58:49.000 207 32388.04 99.37 4438.43 32694.87 2010-07-26 19:58:50.000 207 32388.02 99.37 4438.44 32694.85 2010-07-26 19:58:51.000 207 32388.01 99.38 4438.39 32694.83 2010-07-26 19:58:52.000 207 32387.95 99.37 4438.43 32694.72 2010-07-26 19:58:53.000 207 32387.93 99.37 4438.43 32694.75 2010-07-26 19:58:54.000 207 32387.91 99.36 4438.47 32694.77 2010-07-26 19:58:55.000 207 32387.91 99.34 4438.42 32694.72 2010-07-26 19:58:56.000 207 32387.93 99.34 4438.40 32694.75 2010-07-26 19:58:57.000 207 32387.96 99.34 4438.41 32694.71 2010-07-26 19:58:58.000 207 32387.94 99.36 4438.44 32694.77 2010-07-26 19:58:59.000 207 32387.96 99.40 4438.44 32694.75 2010-07-26 19:59:00.000 207 32387.95 99.38 4438.48 32694.79 2010-07-26 19:59:01.000 207 32387.96 99.38 4438.47 32694.77 2010-07-26 19:59:02.000 207 32387.94 99.38 4438.47 32694.77 2010-07-26 19:59:03.000 207 32387.96 99.39 4438.49 32694.77 2010-07-26 19:59:04.000 207 32387.93 99.40 4438.48 32694.70 2010-07-26 19:59:05.000 207 32387.91 99.39 4438.48 32694.78 2010-07-26 19:59:06.000 207 32387.88 99.37 4438.48 32694.78 2010-07-26 19:59:07.000 207 32387.90 99.36 4438.43 32694.66 2010-07-26 19:59:08.000 207 32387.90 99.34 4438.47 32694.78 2010-07-26 19:59:09.000 207 32387.89 99.33 4438.44 32694.79 2010-07-26 19:59:10.000 207 32387.89 99.26 4438.46 32694.74 2010-07-26 19:59:11.000 207 32387.93 99.23 4438.44 32694.79 2010-07-26 19:59:12.000 207 32387.94 99.24 4438.41 32694.77 2010-07-26 19:59:13.000 207 32387.97 99.22 4438.45 32694.78 2010-07-26 19:59:14.000 207 32387.96 99.22 4438.45 32694.75 2010-07-26 19:59:15.000 207 32387.95 99.23 4438.47 32694.76 2010-07-26 19:59:16.000 207 32387.98 99.19 4438.42 32694.76 2010-07-26 19:59:17.000 207 32387.98 99.19 4438.43 32694.80 2010-07-26 19:59:18.000 207 32387.96 99.23 4438.46 32694.79 2010-07-26 19:59:19.000 207 32387.95 99.24 4438.40 32694.84 2010-07-26 19:59:20.000 207 32387.95 99.20 4438.39 32694.85 2010-07-26 19:59:21.000 207 32387.94 99.19 4438.41 32694.76 2010-07-26 19:59:22.000 207 32387.98 99.15 4438.43 32694.84 2010-07-26 19:59:23.000 207 32387.99 99.09 4438.44 32694.75 2010-07-26 19:59:24.000 207 32388.00 99.07 4438.38 32694.90 2010-07-26 19:59:25.000 207 32388.05 99.11 4438.36 32694.81 2010-07-26 19:59:26.000 207 32388.02 99.15 4438.39 32694.77 2010-07-26 19:59:27.000 207 32388.01 99.14 4438.36 32694.92 2010-07-26 19:59:28.000 207 32388.00 99.11 4438.35 32694.72 2010-07-26 19:59:29.000 207 32387.95 99.15 4438.39 32694.84 2010-07-26 19:59:30.000 207 32387.98 99.19 4438.39 32694.87 2010-07-26 19:59:31.000 207 32388.00 99.20 4438.41 32694.82 2010-07-26 19:59:32.000 207 32387.99 99.18 4438.42 32694.79 2010-07-26 19:59:33.000 207 32388.04 99.17 4438.41 32694.81 2010-07-26 19:59:34.000 207 32388.05 99.19 4438.39 32694.82 2010-07-26 19:59:35.000 207 32388.05 99.18 4438.44 32694.84 2010-07-26 19:59:36.000 207 32388.01 99.20 4438.48 32694.88 2010-07-26 19:59:37.000 207 32388.02 99.23 4438.49 32694.83 2010-07-26 19:59:38.000 207 32388.03 99.23 4438.45 32694.83 2010-07-26 19:59:39.000 207 32388.05 99.24 4438.48 32694.89 2010-07-26 19:59:40.000 207 32388.06 99.28 4438.51 32694.85 2010-07-26 19:59:41.000 207 32388.05 99.33 4438.51 32694.92 2010-07-26 19:59:42.000 207 32388.04 99.32 4438.48 32694.93 2010-07-26 19:59:43.000 207 32388.02 99.31 4438.48 32694.91 2010-07-26 19:59:44.000 207 32388.08 99.33 4438.50 32694.91 2010-07-26 19:59:45.000 207 32388.09 99.34 4438.48 32694.83 2010-07-26 19:59:46.000 207 32388.07 99.35 4438.45 32694.86 2010-07-26 19:59:47.000 207 32388.08 99.34 4438.43 32694.90 2010-07-26 19:59:48.000 207 32388.03 99.35 4438.47 32694.89 2010-07-26 19:59:49.000 207 32388.08 99.37 4438.45 32694.74 2010-07-26 19:59:50.000 207 32388.08 99.39 4438.44 32694.95 2010-07-26 19:59:51.000 207 32388.10 99.39 4438.45 32694.91 2010-07-26 19:59:52.000 207 32388.08 99.42 4438.46 32694.94 2010-07-26 19:59:53.000 207 32388.06 99.42 4438.43 32694.77 2010-07-26 19:59:54.000 207 32388.04 99.44 4438.42 32694.93 2010-07-26 19:59:55.000 207 32388.05 99.46 4438.49 32694.93 2010-07-26 19:59:56.000 207 32388.05 99.46 4438.48 32694.93 2010-07-26 19:59:57.000 207 32388.03 99.50 4438.47 32694.82 2010-07-26 19:59:58.000 207 32388.04 99.50 4438.44 32694.79 2010-07-26 19:59:59.000 207 32388.04 99.49 4438.41 32694.86 2010-07-26 20:00:00.000 207 32388.02 99.49 4438.44 32694.80 2010-07-26 20:00:01.000 207 32388.05 99.47 4438.44 32694.82 2010-07-26 20:00:02.000 207 32388.01 99.50 4438.46 32694.83 2010-07-26 20:00:03.000 207 32388.03 99.49 4438.45 32694.88 2010-07-26 20:00:04.000 207 32388.03 99.48 4438.44 32694.84 2010-07-26 20:00:05.000 207 32388.01 99.50 4438.39 32694.78 2010-07-26 20:00:06.000 207 32387.99 99.53 4438.39 32694.84 2010-07-26 20:00:07.000 207 32387.97 99.50 4438.41 32694.87 2010-07-26 20:00:08.000 207 32387.95 99.52 4438.40 32694.72 2010-07-26 20:00:09.000 207 32387.94 99.51 4438.41 32694.82 2010-07-26 20:00:10.000 207 32387.96 99.50 4438.41 32694.82 2010-07-26 20:00:11.000 207 32387.95 99.53 4438.40 32694.68 2010-07-26 20:00:12.000 207 32387.93 99.54 4438.41 32694.83 2010-07-26 20:00:13.000 207 32387.94 99.51 4438.39 32694.73 2010-07-26 20:00:14.000 207 32387.90 99.49 4438.40 32694.84 2010-07-26 20:00:15.000 207 32387.90 99.48 4438.38 32694.70 2010-07-26 20:00:16.000 207 32387.92 99.50 4438.37 32694.80 2010-07-26 20:00:17.000 207 32387.92 99.47 4438.35 32694.75 2010-07-26 20:00:18.000 207 32387.91 99.46 4438.37 32694.74 2010-07-26 20:00:19.000 207 32387.92 99.43 4438.38 32694.80 2010-07-26 20:00:20.000 207 32387.93 99.46 4438.41 32694.74 2010-07-26 20:00:21.000 207 32387.91 99.42 4438.36 32694.70 2010-07-26 20:00:22.000 207 32387.87 99.44 4438.40 32694.79 2010-07-26 20:00:23.000 207 32387.88 99.44 4438.37 32694.73 2010-07-26 20:00:24.000 207 32387.90 99.44 4438.36 32694.69 2010-07-26 20:00:25.000 207 32387.94 99.42 4438.39 32694.83 2010-07-26 20:00:26.000 207 32387.98 99.42 4438.42 32694.83 2010-07-26 20:00:27.000 207 32387.97 99.43 4438.45 32694.73 2010-07-26 20:00:28.000 207 32387.95 99.44 4438.39 32694.77 2010-07-26 20:00:29.000 207 32387.96 99.42 4438.37 32694.69 2010-07-26 20:00:30.000 207 32387.94 99.43 4438.39 32694.86 2010-07-26 20:00:31.000 207 32387.93 99.40 4438.36 32694.73 2010-07-26 20:00:32.000 207 32387.93 99.41 4438.39 32694.78 2010-07-26 20:00:33.000 207 32387.97 99.40 4438.44 32694.83 2010-07-26 20:00:34.000 207 32387.99 99.39 4438.44 32694.89 2010-07-26 20:00:35.000 207 32388.02 99.42 4438.43 32694.79 2010-07-26 20:00:36.000 207 32387.97 99.45 4438.45 32694.77 2010-07-26 20:00:37.000 207 32387.99 99.45 4438.42 32694.83 2010-07-26 20:00:38.000 207 32388.02 99.43 4438.42 32694.91 2010-07-26 20:00:39.000 207 32388.02 99.43 4438.43 32694.78 2010-07-26 20:00:40.000 207 32388.00 99.45 4438.44 32694.83 2010-07-26 20:00:41.000 207 32388.04 99.47 4438.46 32694.84 2010-07-26 20:00:42.000 207 32388.06 99.48 4438.41 32694.82 2010-07-26 20:00:43.000 207 32388.06 99.44 4438.44 32694.86 2010-07-26 20:00:44.000 207 32388.03 99.48 4438.46 32694.87 2010-07-26 20:00:45.000 207 32388.01 99.53 4438.46 32694.89 2010-07-26 20:00:46.000 207 32388.02 99.57 4438.44 32694.84 2010-07-26 20:00:47.000 207 32388.04 99.57 4438.41 32694.78 2010-07-26 20:00:48.000 207 32388.04 99.54 4438.36 32694.82 2010-07-26 20:00:49.000 207 32388.02 99.51 4438.38 32694.79 2010-07-26 20:00:50.000 207 32388.00 99.50 4438.39 32694.79 2010-07-26 20:00:51.000 207 32387.99 99.49 4438.40 32694.82 2010-07-26 20:00:52.000 207 32387.99 99.52 4438.41 32694.83 2010-07-26 20:00:53.000 207 32388.02 99.56 4438.41 32694.75 2010-07-26 20:00:54.000 207 32388.02 99.61 4438.40 32694.94 2010-07-26 20:00:55.000 207 32388.01 99.62 4438.44 32694.81 2010-07-26 20:00:56.000 207 32388.03 99.59 4438.40 32694.80 2010-07-26 20:00:57.000 207 32388.00 99.56 4438.39 32694.87 2010-07-26 20:00:58.000 207 32387.98 99.60 4438.43 32694.80 2010-07-26 20:00:59.000 207 32388.01 99.65 4438.45 32694.88 2010-07-26 20:01:00.000 207 32388.00 99.64 4438.39 32694.83 2010-07-26 20:01:01.000 207 32388.05 99.62 4438.37 32694.81 2010-07-26 20:01:02.000 207 32388.07 99.61 4438.38 32694.89 2010-07-26 20:01:03.000 207 32388.07 99.61 4438.38 32694.87 2010-07-26 20:01:04.000 207 32388.09 99.60 4438.41 32694.76 2010-07-26 20:01:05.000 207 32388.06 99.62 4438.42 32694.77 2010-07-26 20:01:06.000 207 32388.01 99.62 4438.40 32694.83 2010-07-26 20:01:07.000 207 32388.00 99.60 4438.37 32694.87 2010-07-26 20:01:08.000 207 32388.04 99.65 4438.40 32694.79 2010-07-26 20:01:09.000 207 32388.05 99.66 4438.40 32694.82 2010-07-26 20:01:10.000 207 32388.02 99.69 4438.40 32694.85 2010-07-26 20:01:11.000 207 32388.04 99.66 4438.41 32694.77 2010-07-26 20:01:12.000 207 32388.02 99.68 4438.42 32694.83 2010-07-26 20:01:13.000 207 32387.99 99.67 4438.42 32694.79 2010-07-26 20:01:14.000 207 32387.98 99.69 4438.41 32694.73 2010-07-26 20:01:15.000 207 32387.99 99.70 4438.46 32694.85 2010-07-26 20:01:16.000 207 32388.00 99.69 4438.47 32694.86 2010-07-26 20:01:17.000 207 32388.01 99.69 4438.45 32694.77 2010-07-26 20:01:18.000 207 32387.98 99.69 4438.41 32694.83 2010-07-26 20:01:19.000 207 32387.99 99.72 4438.37 32694.84 2010-07-26 20:01:20.000 207 32387.99 99.72 4438.39 32694.86 2010-07-26 20:01:21.000 207 32388.00 99.76 4438.39 32694.80 2010-07-26 20:01:22.000 207 32387.99 99.77 4438.41 32694.95 2010-07-26 20:01:23.000 207 32387.99 99.77 4438.39 32694.78 2010-07-26 20:01:24.000 207 32387.98 99.76 4438.41 32694.78 2010-07-26 20:01:25.000 207 32387.99 99.78 4438.41 32694.88 2010-07-26 20:01:26.000 207 32387.97 99.74 4438.45 32694.83 2010-07-26 20:01:27.000 207 32387.95 99.71 4438.45 32694.86 2010-07-26 20:01:28.000 207 32387.94 99.68 4438.44 32694.85 2010-07-26 20:01:29.000 207 32387.98 99.69 4438.44 32694.72 2010-07-26 20:01:30.000 207 32387.94 99.69 4438.46 32694.89 2010-07-26 20:01:31.000 207 32387.97 99.70 4438.50 32694.75 2010-07-26 20:01:32.000 207 32387.97 99.71 4438.49 32694.78 2010-07-26 20:01:33.000 207 32387.96 99.71 4438.48 32694.77 2010-07-26 20:01:34.000 207 32387.96 99.69 4438.46 32694.76 2010-07-26 20:01:35.000 207 32387.93 99.69 4438.45 32694.72 2010-07-26 20:01:36.000 207 32387.91 99.73 4438.45 32694.75 2010-07-26 20:01:37.000 207 32387.87 99.69 4438.44 32694.70 2010-07-26 20:01:38.000 207 32387.90 99.71 4438.45 32694.73 2010-07-26 20:01:39.000 207 32387.90 99.70 4438.45 32694.69 2010-07-26 20:01:40.000 207 32387.89 99.71 4438.45 32694.70 2010-07-26 20:01:41.000 207 32387.87 99.72 4438.46 32694.72 2010-07-26 20:01:42.000 207 32387.82 99.76 4438.42 32694.60 2010-07-26 20:01:43.000 207 32387.84 99.78 4438.40 32694.74 2010-07-26 20:01:44.000 207 32387.82 99.76 4438.43 32694.64 2010-07-26 20:01:45.000 207 32387.83 99.76 4438.44 32694.71 2010-07-26 20:01:46.000 207 32387.88 99.75 4438.45 32694.62 2010-07-26 20:01:47.000 207 32387.84 99.74 4438.45 32694.61 2010-07-26 20:01:48.000 207 32387.79 99.72 4438.43 32694.59 2010-07-26 20:01:49.000 207 32387.82 99.72 4438.42 32694.67 2010-07-26 20:01:50.000 207 32387.81 99.75 4438.45 32694.62 2010-07-26 20:01:51.000 207 32387.79 99.75 4438.46 32694.51 2010-07-26 20:01:52.000 207 32387.80 99.73 4438.49 32694.58 2010-07-26 20:01:53.000 207 32387.82 99.74 4438.47 32694.58 2010-07-26 20:01:54.000 207 32387.82 99.77 4438.49 32694.50 2010-07-26 20:01:55.000 207 32387.81 99.77 4438.45 32694.62 2010-07-26 20:01:56.000 207 32387.79 99.77 4438.44 32694.49 2010-07-26 20:01:57.000 207 32387.78 99.74 4438.47 32694.58 2010-07-26 20:01:58.000 207 32387.75 99.77 4438.42 32694.55 2010-07-26 20:01:59.000 207 32387.75 99.78 4438.47 32694.63 2010-07-26 20:02:00.000 207 32387.79 99.78 4438.45 32694.61 2010-07-26 20:02:01.000 207 32387.79 99.75 4438.47 32694.51 2010-07-26 20:02:02.000 207 32387.81 99.74 4438.47 32694.64 2010-07-26 20:02:03.000 207 32387.80 99.75 4438.50 32694.57 2010-07-26 20:02:04.000 207 32387.80 99.77 4438.50 32694.60 2010-07-26 20:02:05.000 207 32387.81 99.78 4438.51 32694.66 2010-07-26 20:02:06.000 207 32387.81 99.76 4438.45 32694.54 2010-07-26 20:02:07.000 207 32387.77 99.78 4438.40 32694.66 2010-07-26 20:02:08.000 207 32387.75 99.75 4438.41 32694.67 2010-07-26 20:02:09.000 207 32387.76 99.74 4438.41 32694.53 2010-07-26 20:02:10.000 207 32387.76 99.80 4438.44 32694.61 2010-07-26 20:02:11.000 207 32387.80 99.82 4438.47 32694.64 2010-07-26 20:02:12.000 207 32387.80 99.80 4438.48 32694.66 2010-07-26 20:02:13.000 207 32387.81 99.86 4438.52 32694.60 2010-07-26 20:02:14.000 207 32387.84 99.88 4438.50 32694.62 2010-07-26 20:02:15.000 207 32387.83 99.86 4438.50 32694.61 2010-07-26 20:02:16.000 207 32387.80 99.89 4438.49 32694.73 2010-07-26 20:02:17.000 207 32387.79 99.91 4438.51 32694.60 2010-07-26 20:02:18.000 207 32387.78 99.93 4438.51 32694.59 2010-07-26 20:02:19.000 207 32387.78 99.95 4438.51 32694.62 2010-07-26 20:02:20.000 207 32387.77 99.94 4438.52 32694.66 2010-07-26 20:02:21.000 207 32387.77 99.97 4438.51 32694.68 2010-07-26 20:02:22.000 207 32387.76 100.02 4438.52 32694.64 2010-07-26 20:02:23.000 207 32387.78 100.01 4438.48 32694.61 2010-07-26 20:02:24.000 207 32387.73 100.02 4438.45 32694.63 2010-07-26 20:02:25.000 207 32387.74 100.05 4438.48 32694.62 2010-07-26 20:02:26.000 207 32387.72 100.05 4438.45 32694.52 2010-07-26 20:02:27.000 207 32387.67 100.07 4438.44 32694.63 2010-07-26 20:02:28.000 207 32387.69 100.04 4438.49 32694.66 2010-07-26 20:02:29.000 207 32387.69 100.02 4438.48 32694.63 2010-07-26 20:02:30.000 207 32387.72 100.03 4438.47 32694.58 2010-07-26 20:02:31.000 207 32387.73 100.03 4438.47 32694.58 2010-07-26 20:02:32.000 207 32387.75 100.03 4438.43 32694.59 2010-07-26 20:02:33.000 207 32387.73 100.07 4438.44 32694.58 2010-07-26 20:02:34.000 207 32387.73 100.11 4438.50 32694.52 2010-07-26 20:02:35.000 207 32387.72 100.07 4438.49 32694.58 2010-07-26 20:02:36.000 207 32387.71 100.07 4438.50 32694.47 2010-07-26 20:02:37.000 207 32387.71 100.07 4438.51 32694.56 2010-07-26 20:02:38.000 207 32387.69 100.08 4438.53 32694.57 2010-07-26 20:02:39.000 207 32387.70 100.07 4438.47 32694.52 2010-07-26 20:02:40.000 207 32387.69 100.07 4438.44 32694.61 2010-07-26 20:02:41.000 207 32387.69 100.06 4438.45 32694.50 2010-07-26 20:02:42.000 207 32387.69 100.10 4438.47 32694.53 2010-07-26 20:02:43.000 207 32387.68 100.12 4438.48 32694.55 2010-07-26 20:02:44.000 207 32387.66 100.13 4438.51 32694.60 2010-07-26 20:02:45.000 207 32387.69 100.10 4438.52 32694.43 2010-07-26 20:02:46.000 207 32387.66 100.10 4438.51 32694.50 2010-07-26 20:02:47.000 207 32387.66 100.07 4438.51 32694.51 2010-07-26 20:02:48.000 207 32387.63 100.07 4438.53 32694.47 2010-07-26 20:02:49.000 207 32387.63 100.06 4438.50 32694.43 2010-07-26 20:02:50.000 207 32387.60 100.06 4438.51 32694.50 2010-07-26 20:02:51.000 207 32387.59 100.06 4438.53 32694.50 2010-07-26 20:02:52.000 207 32387.62 100.08 4438.51 32694.46 2010-07-26 20:02:53.000 207 32387.59 100.03 4438.45 32694.51 2010-07-26 20:02:54.000 207 32387.61 100.02 4438.44 32694.38 2010-07-26 20:02:55.000 207 32387.62 100.02 4438.46 32694.44 2010-07-26 20:02:56.000 207 32387.62 99.99 4438.47 32694.48 2010-07-26 20:02:57.000 207 32387.61 99.99 4438.49 32694.50 2010-07-26 20:02:58.000 207 32387.59 100.00 4438.48 32694.38 2010-07-26 20:02:59.000 207 32387.62 99.95 4438.45 32694.49 2010-07-26 20:03:00.000 207 32387.64 99.96 4438.44 32694.39 2010-07-26 20:03:01.000 207 32387.61 99.95 4438.46 32694.47 2010-07-26 20:03:02.000 207 32387.58 99.95 4438.44 32694.41 2010-07-26 20:03:03.000 207 32387.62 99.96 4438.47 32694.46 2010-07-26 20:03:04.000 207 32387.58 99.97 4438.46 32694.55 2010-07-26 20:03:05.000 207 32387.60 99.98 4438.43 32694.48 2010-07-26 20:03:06.000 207 32387.62 99.98 4438.46 32694.45 2010-07-26 20:03:07.000 207 32387.61 99.95 4438.44 32694.44 2010-07-26 20:03:08.000 207 32387.64 99.97 4438.48 32694.45 2010-07-26 20:03:09.000 207 32387.60 99.97 4438.51 32694.50 2010-07-26 20:03:10.000 207 32387.59 99.93 4438.48 32694.49 2010-07-26 20:03:11.000 207 32387.67 99.89 4438.51 32694.43 2010-07-26 20:03:12.000 207 32387.69 99.89 4438.49 32694.42 2010-07-26 20:03:13.000 207 32387.69 99.93 4438.47 32694.59 2010-07-26 20:03:14.000 207 32387.67 99.95 4438.45 32694.52 2010-07-26 20:03:15.000 207 32387.72 99.96 4438.40 32694.46 2010-07-26 20:03:16.000 207 32387.72 99.95 4438.41 32694.48 2010-07-26 20:03:17.000 207 32387.69 99.92 4438.44 32694.48 2010-07-26 20:03:18.000 207 32387.63 99.91 4438.47 32694.44 2010-07-26 20:03:19.000 207 32387.65 99.94 4438.47 32694.54 2010-07-26 20:03:20.000 207 32387.66 99.95 4438.43 32694.52 2010-07-26 20:03:21.000 207 32387.67 99.96 4438.44 32694.55 2010-07-26 20:03:22.000 207 32387.68 99.99 4438.46 32694.35 2010-07-26 20:03:23.000 207 32387.67 99.96 4438.48 32694.56 2010-07-26 20:03:24.000 207 32387.69 99.94 4438.50 32694.52 2010-07-26 20:03:25.000 207 32387.69 99.95 4438.46 32694.55 2010-07-26 20:03:26.000 207 32387.66 99.97 4438.47 32694.49 2010-07-26 20:03:27.000 207 32387.69 99.96 4438.44 32694.48 2010-07-26 20:03:28.000 207 32387.72 99.96 4438.41 32694.51 2010-07-26 20:03:29.000 207 32387.72 99.98 4438.39 32694.49 2010-07-26 20:03:30.000 207 32387.67 99.98 4438.41 32694.50 2010-07-26 20:03:31.000 207 32387.64 99.99 4438.43 32694.43 2010-07-26 20:03:32.000 207 32387.62 99.99 4438.41 32694.60 2010-07-26 20:03:33.000 207 32387.63 99.99 4438.41 32694.41 2010-07-26 20:03:34.000 207 32387.60 100.04 4438.43 32694.49 2010-07-26 20:03:35.000 207 32387.62 100.06 4438.49 32694.56 2010-07-26 20:03:36.000 207 32387.64 100.06 4438.49 32694.49 2010-07-26 20:03:37.000 207 32387.65 100.05 4438.47 32694.39 2010-07-26 20:03:38.000 207 32387.65 100.09 4438.42 32694.57 2010-07-26 20:03:39.000 207 32387.67 100.12 4438.44 32694.45 2010-07-26 20:03:40.000 207 32387.62 100.11 4438.43 32694.42 2010-07-26 20:03:41.000 207 32387.62 100.08 4438.44 32694.39 2010-07-26 20:03:42.000 207 32387.62 100.12 4438.48 32694.45 2010-07-26 20:03:43.000 207 32387.62 100.11 4438.46 32694.45 2010-07-26 20:03:44.000 207 32387.63 100.10 4438.44 32694.39 2010-07-26 20:03:45.000 207 32387.62 100.11 4438.45 32694.49 2010-07-26 20:03:46.000 207 32387.63 100.13 4438.46 32694.38 2010-07-26 20:03:47.000 207 32387.65 100.11 4438.43 32694.36 2010-07-26 20:03:48.000 207 32387.65 100.16 4438.46 32694.42 2010-07-26 20:03:49.000 207 32387.61 100.17 4438.52 32694.45 2010-07-26 20:03:50.000 207 32387.56 100.17 4438.52 32694.35 2010-07-26 20:03:51.000 207 32387.53 100.20 4438.52 32694.40 2010-07-26 20:03:52.000 207 32387.49 100.21 4438.53 32694.44 2010-07-26 20:03:53.000 207 32387.45 100.19 4438.49 32694.35 2010-07-26 20:03:54.000 207 32387.46 100.17 4438.48 32694.32 2010-07-26 20:03:55.000 207 32387.49 100.17 4438.49 32694.35 2010-07-26 20:03:56.000 207 32387.45 100.16 4438.54 32694.35 2010-07-26 20:03:57.000 207 32387.47 100.12 4438.52 32694.22 2010-07-26 20:03:58.000 207 32387.50 100.12 4438.52 32694.32 2010-07-26 20:03:59.000 207 32387.47 100.14 4438.49 32694.30 2010-07-26 20:04:00.000 207 32387.41 100.13 4438.50 32694.26 2010-07-26 20:04:01.000 207 32387.42 100.13 4438.51 32694.32 2010-07-26 20:04:02.000 207 32387.43 100.16 4438.51 32694.28 2010-07-26 20:04:03.000 207 32387.42 100.13 4438.51 32694.24 2010-07-26 20:04:04.000 207 32387.44 100.08 4438.47 32694.30 2010-07-26 20:04:05.000 207 32387.45 100.09 4438.46 32694.33 2010-07-26 20:04:06.000 207 32387.47 100.10 4438.48 32694.36 2010-07-26 20:04:07.000 207 32387.45 100.05 4438.50 32694.29 2010-07-26 20:04:08.000 207 32387.43 100.06 4438.48 32694.25 2010-07-26 20:04:09.000 207 32387.43 100.08 4438.45 32694.21 2010-07-26 20:04:10.000 207 32387.43 100.08 4438.50 32694.46 2010-07-26 20:04:11.000 207 32387.43 100.09 4438.48 32694.27 2010-07-26 20:04:12.000 207 32387.42 100.11 4438.47 32694.23 2010-07-26 20:04:13.000 207 32387.43 100.10 4438.45 32694.23 2010-07-26 20:04:14.000 207 32387.43 100.09 4438.42 32694.25 2010-07-26 20:04:15.000 207 32387.45 100.06 4438.42 32694.29 2010-07-26 20:04:16.000 207 32387.47 100.04 4438.41 32694.30 2010-07-26 20:04:17.000 207 32387.48 100.04 4438.43 32694.26 2010-07-26 20:04:18.000 207 32387.45 100.06 4438.43 32694.33 2010-07-26 20:04:19.000 207 32387.43 100.06 4438.46 32694.22 2010-07-26 20:04:20.000 207 32387.39 100.10 4438.51 32694.25 2010-07-26 20:04:21.000 207 32387.40 100.11 4438.46 32694.27 2010-07-26 20:04:22.000 207 32387.43 100.11 4438.49 32694.14 2010-07-26 20:04:23.000 207 32387.42 100.08 4438.51 32694.20 2010-07-26 20:04:24.000 207 32387.43 100.08 4438.45 32694.20 2010-07-26 20:04:25.000 207 32387.46 100.10 4438.44 32694.28 2010-07-26 20:04:26.000 207 32387.46 100.13 4438.45 32694.28 2010-07-26 20:04:27.000 207 32387.44 100.14 4438.46 32694.20 2010-07-26 20:04:28.000 207 32387.43 100.14 4438.42 32694.20 2010-07-26 20:04:29.000 207 32387.43 100.11 4438.40 32694.30 2010-07-26 20:04:30.000 207 32387.40 100.12 4438.37 32694.22 2010-07-26 20:04:31.000 207 32387.42 100.11 4438.39 32694.16 2010-07-26 20:04:32.000 207 32387.44 100.09 4438.42 32694.14 2010-07-26 20:04:33.000 207 32387.45 100.11 4438.40 32694.17 2010-07-26 20:04:34.000 207 32387.46 100.12 4438.38 32694.14 2010-07-26 20:04:35.000 207 32387.42 100.11 4438.42 32694.23 2010-07-26 20:04:36.000 207 32387.35 100.10 4438.42 32694.20 2010-07-26 20:04:37.000 207 32387.32 100.09 4438.40 32694.15 2010-07-26 20:04:38.000 207 32387.35 100.15 4438.44 32694.22 2010-07-26 20:04:39.000 207 32387.37 100.14 4438.42 32694.21 2010-07-26 20:04:40.000 207 32387.35 100.15 4438.42 32694.14 2010-07-26 20:04:41.000 207 32387.38 100.12 4438.42 32694.07 2010-07-26 20:04:42.000 207 32387.37 100.12 4438.40 32694.24 2010-07-26 20:04:43.000 207 32387.32 100.11 4438.40 32694.09 2010-07-26 20:04:44.000 207 32387.30 100.13 4438.44 32694.05 2010-07-26 20:04:45.000 207 32387.34 100.16 4438.43 32694.24 2010-07-26 20:04:46.000 207 32387.34 100.15 4438.39 32694.20 2010-07-26 20:04:47.000 207 32387.33 100.15 4438.37 32694.17 2010-07-26 20:04:48.000 207 32387.32 100.20 4438.45 32694.10 2010-07-26 20:04:49.000 207 32387.30 100.22 4438.45 32694.14 2010-07-26 20:04:50.000 207 32387.31 100.21 4438.36 32694.08 2010-07-26 20:04:51.000 207 32387.31 100.20 4438.36 32694.20 2010-07-26 20:04:52.000 207 32387.29 100.22 4438.39 32694.15 2010-07-26 20:04:53.000 207 32387.29 100.21 4438.39 32694.06 2010-07-26 20:04:54.000 207 32387.33 100.22 4438.40 32694.07 2010-07-26 20:04:55.000 207 32387.31 100.23 4438.38 32694.08 2010-07-26 20:04:56.000 207 32387.28 100.20 4438.41 32694.11 2010-07-26 20:04:57.000 207 32387.28 100.19 4438.44 32694.05 2010-07-26 20:04:58.000 207 32387.22 100.20 4438.46 32694.05 2010-07-26 20:04:59.000 207 32387.25 100.18 4438.47 32694.08 2010-07-26 20:05:00.000 207 32387.23 100.19 4438.40 32694.07 2010-07-26 20:05:01.000 207 32387.22 100.21 4438.41 32694.05 2010-07-26 20:05:02.000 207 32387.21 100.19 4438.42 32693.99 2010-07-26 20:05:03.000 207 32387.19 100.17 4438.43 32694.08 2010-07-26 20:05:04.000 207 32387.16 100.19 4438.43 32694.07 2010-07-26 20:05:05.000 207 32387.18 100.19 4438.41 32694.07 2010-07-26 20:05:06.000 207 32387.18 100.20 4438.45 32693.95 2010-07-26 20:05:07.000 207 32387.20 100.18 4438.48 32694.00 2010-07-26 20:05:08.000 207 32387.15 100.20 4438.47 32693.93 2010-07-26 20:05:09.000 207 32387.14 100.18 4438.46 32693.99 2010-07-26 20:05:10.000 207 32387.12 100.20 4438.47 32693.89 2010-07-26 20:05:11.000 207 32387.13 100.24 4438.45 32693.94 2010-07-26 20:05:12.000 207 32387.13 100.22 4438.41 32693.92 2010-07-26 20:05:13.000 207 32387.12 100.21 4438.36 32693.94 2010-07-26 20:05:14.000 207 32387.12 100.19 4438.41 32693.90 2010-07-26 20:05:15.000 207 32387.10 100.19 4438.44 32693.89 2010-07-26 20:05:16.000 207 32387.10 100.20 4438.41 32693.86 2010-07-26 20:05:17.000 207 32387.14 100.17 4438.44 32693.98 2010-07-26 20:05:18.000 207 32387.09 100.16 4438.42 32693.93 2010-07-26 20:05:19.000 207 32387.10 100.17 4438.36 32693.89 2010-07-26 20:05:20.000 207 32387.15 100.22 4438.38 32693.98 2010-07-26 20:05:21.000 207 32387.15 100.24 4438.43 32693.86 2010-07-26 20:05:22.000 207 32387.12 100.23 4438.42 32693.98 2010-07-26 20:05:23.000 207 32387.11 100.21 4438.41 32693.83 2010-07-26 20:05:24.000 207 32387.10 100.26 4438.43 32693.87 2010-07-26 20:05:25.000 207 32387.11 100.21 4438.40 32693.95 2010-07-26 20:05:26.000 207 32387.11 100.19 4438.36 32693.96 2010-07-26 20:05:27.000 207 32387.10 100.15 4438.37 32693.91 2010-07-26 20:05:28.000 207 32387.09 100.11 4438.38 32693.91 2010-07-26 20:05:29.000 207 32387.10 100.11 4438.39 32693.89 2010-07-26 20:05:30.000 207 32387.08 100.18 4438.41 32693.86 2010-07-26 20:05:31.000 207 32387.11 100.16 4438.46 32693.95 2010-07-26 20:05:32.000 207 32387.09 100.10 4438.42 32693.94 2010-07-26 20:05:33.000 207 32387.08 100.09 4438.42 32693.86 2010-07-26 20:05:34.000 207 32387.03 100.12 4438.43 32693.94 2010-07-26 20:05:35.000 207 32387.06 100.12 4438.44 32693.85 2010-07-26 20:05:36.000 207 32387.06 100.12 4438.41 32693.91 2010-07-26 20:05:37.000 207 32387.08 100.10 4438.38 32693.95 2010-07-26 20:05:38.000 207 32387.10 100.08 4438.42 32693.83 2010-07-26 20:05:39.000 207 32387.09 100.09 4438.45 32693.88 2010-07-26 20:05:40.000 207 32387.07 100.08 4438.43 32693.93 2010-07-26 20:05:41.000 207 32387.09 100.06 4438.44 32693.84 2010-07-26 20:05:42.000 207 32387.10 100.02 4438.46 32693.89 2010-07-26 20:05:43.000 207 32387.09 100.06 4438.43 32693.86 2010-07-26 20:05:44.000 207 32387.11 100.05 4438.42 32693.97 2010-07-26 20:05:45.000 207 32387.14 100.06 4438.41 32693.93 2010-07-26 20:05:46.000 207 32387.11 100.08 4438.41 32693.82 2010-07-26 20:05:47.000 207 32387.12 100.04 4438.44 32693.92 2010-07-26 20:05:48.000 207 32387.15 100.03 4438.48 32693.90 2010-07-26 20:05:49.000 207 32387.17 100.08 4438.44 32693.99 2010-07-26 20:05:50.000 207 32387.09 100.10 4438.47 32693.90 2010-07-26 20:05:51.000 207 32387.13 100.12 4438.49 32693.95 2010-07-26 20:05:52.000 207 32387.16 100.09 4438.44 32693.84 2010-07-26 20:05:53.000 207 32387.13 100.08 4438.47 32693.98 2010-07-26 20:05:54.000 207 32387.13 100.12 4438.47 32693.92 2010-07-26 20:05:55.000 207 32387.15 100.12 4438.45 32693.95 2010-07-26 20:05:56.000 207 32387.13 100.13 4438.42 32693.89 2010-07-26 20:05:57.000 207 32387.13 100.13 4438.45 32693.86 2010-07-26 20:05:58.000 207 32387.12 100.15 4438.44 32693.90 2010-07-26 20:05:59.000 207 32387.13 100.12 4438.50 32693.87 2010-07-26 20:06:00.000 207 32387.11 100.13 4438.49 32693.80 2010-07-26 20:06:01.000 207 32387.11 100.15 4438.43 32693.84 2010-07-26 20:06:02.000 207 32387.08 100.16 4438.39 32693.95 2010-07-26 20:06:03.000 207 32387.07 100.17 4438.40 32693.85 2010-07-26 20:06:04.000 207 32387.05 100.20 4438.44 32693.87 2010-07-26 20:06:05.000 207 32387.04 100.20 4438.45 32693.75 2010-07-26 20:06:06.000 207 32387.03 100.20 4438.43 32693.83 2010-07-26 20:06:07.000 207 32387.04 100.16 4438.42 32693.83 2010-07-26 20:06:08.000 207 32387.04 100.16 4438.45 32693.76 2010-07-26 20:06:09.000 207 32386.99 100.19 4438.42 32693.81 2010-07-26 20:06:10.000 207 32386.95 100.20 4438.42 32693.72 2010-07-26 20:06:11.000 207 32386.93 100.19 4438.41 32693.77 2010-07-26 20:06:12.000 207 32386.89 100.18 4438.42 32693.78 2010-07-26 20:06:13.000 207 32386.94 100.20 4438.42 32693.66 2010-07-26 20:06:14.000 207 32386.95 100.21 4438.38 32693.78 2010-07-26 20:06:15.000 207 32386.94 100.23 4438.43 32693.73 2010-07-26 20:06:16.000 207 32386.93 100.21 4438.49 32693.65 2010-07-26 20:06:17.000 207 32386.90 100.20 4438.44 32693.78 2010-07-26 20:06:18.000 207 32386.87 100.21 4438.43 32693.67 2010-07-26 20:06:19.000 207 32386.88 100.20 4438.46 32693.67 2010-07-26 20:06:20.000 207 32386.85 100.25 4438.48 32693.70 2010-07-26 20:06:21.000 207 32386.88 100.24 4438.47 32693.65 2010-07-26 20:06:22.000 207 32386.85 100.24 4438.46 32693.65 2010-07-26 20:06:23.000 207 32386.85 100.24 4438.43 32693.75 2010-07-26 20:06:24.000 207 32386.83 100.22 4438.46 32693.60 2010-07-26 20:06:25.000 207 32386.80 100.17 4438.45 32693.65 2010-07-26 20:06:26.000 207 32386.84 100.14 4438.48 32693.63 2010-07-26 20:06:27.000 207 32386.82 100.12 4438.48 32693.63 2010-07-26 20:06:28.000 207 32386.79 100.10 4438.45 32693.69 2010-07-26 20:06:29.000 207 32386.81 100.06 4438.40 32693.65 2010-07-26 20:06:30.000 207 32386.80 100.05 4438.40 32693.73 2010-07-26 20:06:31.000 207 32386.83 100.04 4438.44 32693.56 2010-07-26 20:06:32.000 207 32386.82 100.07 4438.46 32693.54 2010-07-26 20:06:33.000 207 32386.80 100.11 4438.45 32693.62 2010-07-26 20:06:34.000 207 32386.79 100.11 4438.48 32693.61 2010-07-26 20:06:35.000 207 32386.81 100.09 4438.48 32693.71 2010-07-26 20:06:36.000 207 32386.81 100.07 4438.50 32693.63 2010-07-26 20:06:37.000 207 32386.84 100.04 4438.49 32693.60 2010-07-26 20:06:38.000 207 32386.81 99.99 4438.54 32693.65 2010-07-26 20:06:39.000 207 32386.83 99.99 4438.53 32693.60 2010-07-26 20:06:40.000 207 32386.80 100.01 4438.48 32693.61 2010-07-26 20:06:41.000 207 32386.79 99.99 4438.45 32693.61 2010-07-26 20:06:42.000 207 32386.87 100.01 4438.49 32693.62 2010-07-26 20:06:43.000 207 32386.88 99.98 4438.45 32693.57 2010-07-26 20:06:44.000 207 32386.83 99.96 4438.46 32693.56 2010-07-26 20:06:45.000 207 32386.78 99.98 4438.47 32693.65 2010-07-26 20:06:46.000 207 32386.81 99.99 4438.47 32693.55 2010-07-26 20:06:47.000 207 32386.81 99.98 4438.51 32693.64 2010-07-26 20:06:48.000 207 32386.85 100.01 4438.54 32693.67 2010-07-26 20:06:49.000 207 32386.89 100.01 4438.51 32693.61 2010-07-26 20:06:50.000 207 32386.89 100.00 4438.51 32693.70 2010-07-26 20:06:51.000 207 32386.87 99.98 4438.52 32693.63 2010-07-26 20:06:52.000 207 32386.89 99.96 4438.52 32693.58 2010-07-26 20:06:53.000 207 32386.86 99.91 4438.51 32693.80 2010-07-26 20:06:54.000 207 32386.88 99.87 4438.53 32693.72 2010-07-26 20:06:55.000 207 32386.92 99.94 4438.53 32693.64 2010-07-26 20:06:56.000 207 32386.92 99.96 4438.55 32693.74 2010-07-26 20:06:57.000 207 32386.95 99.94 4438.55 32693.81 2010-07-26 20:06:58.000 207 32386.94 100.00 4438.53 32693.75 2010-07-26 20:06:59.000 207 32386.96 99.98 4438.50 32693.74 2010-07-26 20:07:00.000 207 32386.95 99.98 4438.54 32693.74 2010-07-26 20:07:01.000 207 32386.94 100.01 4438.56 32693.79 2010-07-26 20:07:02.000 207 32386.95 100.02 4438.56 32693.81 2010-07-26 20:07:03.000 207 32386.96 100.00 4438.55 32693.74 2010-07-26 20:07:04.000 207 32386.93 99.97 4438.57 32693.77 2010-07-26 20:07:05.000 207 32386.90 99.97 4438.59 32693.76 2010-07-26 20:07:06.000 207 32386.92 100.01 4438.56 32693.80 2010-07-26 20:07:07.000 207 32386.98 100.01 4438.53 32693.78 2010-07-26 20:07:08.000 207 32386.96 100.04 4438.55 32693.74 2010-07-26 20:07:09.000 207 32386.99 100.03 4438.56 32693.83 2010-07-26 20:07:10.000 207 32386.99 100.02 4438.55 32693.76 2010-07-26 20:07:11.000 207 32386.97 100.02 4438.54 32693.74 2010-07-26 20:07:12.000 207 32386.94 100.03 4438.52 32693.69 2010-07-26 20:07:13.000 207 32386.91 100.05 4438.54 32693.81 2010-07-26 20:07:14.000 207 32386.88 100.03 4438.49 32693.76 2010-07-26 20:07:15.000 207 32386.90 100.04 4438.52 32693.70 2010-07-26 20:07:16.000 207 32386.87 100.09 4438.48 32693.74 2010-07-26 20:07:17.000 207 32386.86 100.06 4438.48 32693.68 2010-07-26 20:07:18.000 207 32386.87 100.07 4438.50 32693.71 2010-07-26 20:07:19.000 207 32386.85 100.09 4438.49 32693.77 2010-07-26 20:07:20.000 207 32386.81 100.14 4438.47 32693.61 2010-07-26 20:07:21.000 207 32386.85 100.10 4438.48 32693.73 2010-07-26 20:07:22.000 207 32386.87 100.08 4438.47 32693.63 2010-07-26 20:07:23.000 207 32386.89 100.07 4438.47 32693.74 2010-07-26 20:07:24.000 207 32386.81 100.09 4438.48 32693.69 2010-07-26 20:07:25.000 207 32386.76 100.09 4438.48 32693.79 2010-07-26 20:07:26.000 207 32386.80 100.07 4438.51 32693.67 2010-07-26 20:07:27.000 207 32386.82 100.10 4438.53 32693.65 2010-07-26 20:07:28.000 207 32386.81 100.16 4438.57 32693.72 2010-07-26 20:07:29.000 207 32386.84 100.15 4438.54 32693.71 2010-07-26 20:07:30.000 207 32386.82 100.16 4438.55 32693.60 2010-07-26 20:07:31.000 207 32386.81 100.17 4438.56 32693.66 2010-07-26 20:07:32.000 207 32386.81 100.17 4438.56 32693.61 2010-07-26 20:07:33.000 207 32386.81 100.17 4438.56 32693.68 2010-07-26 20:07:34.000 207 32386.81 100.20 4438.55 32693.66 2010-07-26 20:07:35.000 207 32386.81 100.16 4438.55 32693.57 2010-07-26 20:07:36.000 207 32386.81 100.17 4438.56 32693.76 2010-07-26 20:07:37.000 207 32386.80 100.22 4438.50 32693.66 2010-07-26 20:07:38.000 207 32386.78 100.26 4438.51 32693.63 2010-07-26 20:07:39.000 207 32386.78 100.27 4438.54 32693.64 2010-07-26 20:07:40.000 207 32386.80 100.24 4438.49 32693.63 2010-07-26 20:07:41.000 207 32386.77 100.25 4438.47 32693.68 2010-07-26 20:07:42.000 207 32386.82 100.23 4438.55 32693.67 2010-07-26 20:07:43.000 207 32386.84 100.24 4438.56 32693.56 2010-07-26 20:07:44.000 207 32386.84 100.21 4438.48 32693.73 2010-07-26 20:07:45.000 207 32386.82 100.20 4438.49 32693.63 2010-07-26 20:07:46.000 207 32386.81 100.21 4438.48 32693.66 2010-07-26 20:07:47.000 207 32386.81 100.19 4438.46 32693.67 2010-07-26 20:07:48.000 207 32386.82 100.23 4438.45 32693.71 2010-07-26 20:07:49.000 207 32386.80 100.22 4438.48 32693.69 2010-07-26 20:07:50.000 207 32386.80 100.25 4438.51 32693.58 2010-07-26 20:07:51.000 207 32386.82 100.24 4438.50 32693.72 2010-07-26 20:07:52.000 207 32386.83 100.24 4438.49 32693.74 2010-07-26 20:07:53.000 207 32386.82 100.26 4438.48 32693.67 2010-07-26 20:07:54.000 207 32386.83 100.28 4438.50 32693.57 2010-07-26 20:07:55.000 207 32386.80 100.30 4438.54 32693.72 2010-07-26 20:07:56.000 207 32386.76 100.29 4438.55 32693.59 2010-07-26 20:07:57.000 207 32386.77 100.26 4438.55 32693.61 2010-07-26 20:07:58.000 207 32386.81 100.28 4438.51 32693.67 2010-07-26 20:07:59.000 207 32386.79 100.31 4438.49 32693.62 2010-07-26 20:08:00.000 207 32386.78 100.29 4438.50 32693.63 2010-07-26 20:08:01.000 207 32386.76 100.26 4438.51 32693.65 2010-07-26 20:08:02.000 207 32386.77 100.29 4438.55 32693.69 2010-07-26 20:08:03.000 207 32386.75 100.32 4438.56 32693.50 2010-07-26 20:08:04.000 207 32386.71 100.28 4438.55 32693.63 2010-07-26 20:08:05.000 207 32386.67 100.30 4438.54 32693.60 2010-07-26 20:08:06.000 207 32386.64 100.32 4438.55 32693.62 2010-07-26 20:08:07.000 207 32386.69 100.32 4438.60 32693.68 2010-07-26 20:08:08.000 207 32386.68 100.37 4438.59 32693.65 2010-07-26 20:08:09.000 207 32386.70 100.37 4438.55 32693.58 2010-07-26 20:08:10.000 207 32386.67 100.31 4438.53 32693.57 2010-07-26 20:08:11.000 207 32386.64 100.33 4438.58 32693.61 2010-07-26 20:08:12.000 207 32386.66 100.37 4438.61 32693.68 2010-07-26 20:08:13.000 207 32386.64 100.33 4438.59 32693.58 2010-07-26 20:08:14.000 207 32386.59 100.33 4438.58 32693.57 2010-07-26 20:08:15.000 207 32386.63 100.32 4438.57 32693.50 2010-07-26 20:08:16.000 207 32386.65 100.33 4438.56 32693.69 2010-07-26 20:08:17.000 207 32386.67 100.33 4438.55 32693.48 2010-07-26 20:08:18.000 207 32386.63 100.29 4438.52 32693.55 2010-07-26 20:08:19.000 207 32386.63 100.33 4438.53 32693.55 2010-07-26 20:08:20.000 207 32386.67 100.34 4438.52 32693.51 2010-07-26 20:08:21.000 207 32386.66 100.36 4438.52 32693.64 2010-07-26 20:08:22.000 207 32386.64 100.38 4438.52 32693.57 2010-07-26 20:08:23.000 207 32386.64 100.41 4438.52 32693.46 2010-07-26 20:08:24.000 207 32386.65 100.38 4438.52 32693.61 2010-07-26 20:08:25.000 207 32386.61 100.37 4438.55 32693.55 2010-07-26 20:08:26.000 207 32386.57 100.36 4438.55 32693.52 2010-07-26 20:08:27.000 207 32386.58 100.35 4438.56 32693.55 2010-07-26 20:08:28.000 207 32386.59 100.38 4438.55 32693.53 2010-07-26 20:08:29.000 207 32386.56 100.34 4438.56 32693.56 2010-07-26 20:08:30.000 207 32386.54 100.33 4438.52 32693.55 2010-07-26 20:08:31.000 207 32386.54 100.35 4438.53 32693.52 2010-07-26 20:08:32.000 207 32386.58 100.38 4438.52 32693.59 2010-07-26 20:08:33.000 207 32386.63 100.36 4438.53 32693.48 2010-07-26 20:08:34.000 207 32386.63 100.34 4438.51 32693.48 2010-07-26 20:08:35.000 207 32386.59 100.37 4438.52 32693.50 2010-07-26 20:08:36.000 207 32386.58 100.37 4438.53 32693.45 2010-07-26 20:08:37.000 207 32386.58 100.35 4438.56 32693.57 2010-07-26 20:08:38.000 207 32386.59 100.36 4438.53 32693.58 2010-07-26 20:08:39.000 207 32386.58 100.35 4438.56 32693.46 2010-07-26 20:08:40.000 207 32386.56 100.31 4438.56 32693.56 2010-07-26 20:08:41.000 207 32386.61 100.30 4438.59 32693.54 2010-07-26 20:08:42.000 207 32386.59 100.32 4438.62 32693.58 2010-07-26 20:08:43.000 207 32386.59 100.33 4438.57 32693.45 2010-07-26 20:08:44.000 207 32386.57 100.30 4438.55 32693.54 2010-07-26 20:08:45.000 207 32386.63 100.27 4438.59 32693.51 2010-07-26 20:08:46.000 207 32386.63 100.31 4438.62 32693.58 2010-07-26 20:08:47.000 207 32386.65 100.31 4438.59 32693.61 2010-07-26 20:08:48.000 207 32386.67 100.32 4438.59 32693.46 2010-07-26 20:08:49.000 207 32386.64 100.30 4438.58 32693.59 2010-07-26 20:08:50.000 207 32386.65 100.31 4438.62 32693.50 2010-07-26 20:08:51.000 207 32386.68 100.35 4438.65 32693.56 2010-07-26 20:08:52.000 207 32386.66 100.34 4438.62 32693.59 2010-07-26 20:08:53.000 207 32386.68 100.35 4438.65 32693.61 2010-07-26 20:08:54.000 207 32386.68 100.37 4438.65 32693.54 2010-07-26 20:08:55.000 207 32386.68 100.38 4438.65 32693.51 2010-07-26 20:08:56.000 207 32386.70 100.40 4438.67 32693.42 2010-07-26 20:08:57.000 207 32386.70 100.39 4438.63 32693.59 2010-07-26 20:08:58.000 207 32386.67 100.44 4438.61 32693.63 2010-07-26 20:08:59.000 207 32386.68 100.45 4438.65 32693.52 2010-07-26 20:09:00.000 207 32386.66 100.44 4438.64 32693.53 2010-07-26 20:09:01.000 207 32386.69 100.44 4438.62 32693.60 2010-07-26 20:09:02.000 207 32386.68 100.45 4438.66 32693.51 2010-07-26 20:09:03.000 207 32386.69 100.43 4438.62 32693.49 2010-07-26 20:09:04.000 207 32386.71 100.43 4438.60 32693.59 2010-07-26 20:09:05.000 207 32386.69 100.44 4438.62 32693.55 2010-07-26 20:09:06.000 207 32386.73 100.48 4438.66 32693.55 2010-07-26 20:09:07.000 207 32386.72 100.43 4438.65 32693.56 2010-07-26 20:09:08.000 207 32386.71 100.40 4438.63 32693.54 2010-07-26 20:09:09.000 207 32386.69 100.41 4438.63 32693.50 2010-07-26 20:09:10.000 207 32386.64 100.42 4438.65 32693.60 2010-07-26 20:09:11.000 207 32386.65 100.43 4438.69 32693.53 2010-07-26 20:09:12.000 207 32386.64 100.46 4438.68 32693.52 2010-07-26 20:09:13.000 207 32386.64 100.46 4438.67 32693.53 2010-07-26 20:09:14.000 207 32386.64 100.45 4438.68 32693.51 2010-07-26 20:09:15.000 207 32386.65 100.42 4438.71 32693.56 2010-07-26 20:09:16.000 207 32386.64 100.41 4438.66 32693.44 2010-07-26 20:09:17.000 207 32386.61 100.41 4438.65 32693.50 2010-07-26 20:09:18.000 207 32386.60 100.41 4438.65 32693.46 2010-07-26 20:09:19.000 207 32386.66 100.43 4438.65 32693.62 2010-07-26 20:09:20.000 207 32386.63 100.44 4438.64 32693.49 2010-07-26 20:09:21.000 207 32386.63 100.46 4438.63 32693.44 2010-07-26 20:09:22.000 207 32386.67 100.46 4438.61 32693.46 2010-07-26 20:09:23.000 207 32386.64 100.44 4438.64 32693.53 2010-07-26 20:09:24.000 207 32386.66 100.47 4438.61 32693.57 2010-07-26 20:09:25.000 207 32386.67 100.51 4438.64 32693.45 2010-07-26 20:09:26.000 207 32386.64 100.51 4438.68 32693.53 2010-07-26 20:09:27.000 207 32386.67 100.49 4438.65 32693.51 2010-07-26 20:09:28.000 207 32386.65 100.51 4438.65 32693.55 2010-07-26 20:09:29.000 207 32386.65 100.47 4438.69 32693.49 2010-07-26 20:09:30.000 207 32386.63 100.46 4438.69 32693.60 2010-07-26 20:09:31.000 207 32386.63 100.42 4438.68 32693.48 2010-07-26 20:09:32.000 207 32386.62 100.44 4438.66 32693.56 2010-07-26 20:09:33.000 207 32386.62 100.45 4438.65 32693.58 2010-07-26 20:09:34.000 207 32386.62 100.43 4438.59 32693.50 2010-07-26 20:09:35.000 207 32386.61 100.43 4438.59 32693.54 2010-07-26 20:09:36.000 207 32386.60 100.44 4438.57 32693.45 2010-07-26 20:09:37.000 207 32386.59 100.46 4438.54 32693.52 2010-07-26 20:09:38.000 207 32386.59 100.51 4438.54 32693.51 2010-07-26 20:09:39.000 207 32386.58 100.48 4438.55 32693.55 2010-07-26 20:09:40.000 207 32386.56 100.46 4438.58 32693.59 2010-07-26 20:09:41.000 207 32386.55 100.41 4438.57 32693.44 2010-07-26 20:09:42.000 207 32386.55 100.40 4438.58 32693.39 2010-07-26 20:09:43.000 207 32386.56 100.40 4438.55 32693.56 2010-07-26 20:09:44.000 207 32386.51 100.43 4438.56 32693.43 2010-07-26 20:09:45.000 207 32386.50 100.39 4438.55 32693.53 2010-07-26 20:09:46.000 207 32386.48 100.42 4438.58 32693.41 2010-07-26 20:09:47.000 207 32386.51 100.43 4438.60 32693.40 2010-07-26 20:09:48.000 207 32386.52 100.41 4438.57 32693.50 2010-07-26 20:09:49.000 207 32386.49 100.41 4438.57 32693.43 2010-07-26 20:09:50.000 207 32386.49 100.41 4438.60 32693.47 2010-07-26 20:09:51.000 207 32386.45 100.40 4438.58 32693.40 2010-07-26 20:09:52.000 207 32386.46 100.39 4438.61 32693.41 2010-07-26 20:09:53.000 207 32386.44 100.37 4438.63 32693.43 2010-07-26 20:09:54.000 207 32386.45 100.38 4438.62 32693.40 2010-07-26 20:09:55.000 207 32386.46 100.43 4438.55 32693.34 2010-07-26 20:09:56.000 207 32386.44 100.45 4438.57 32693.40 2010-07-26 20:09:57.000 207 32386.43 100.42 4438.55 32693.35 2010-07-26 20:09:58.000 207 32386.42 100.43 4438.55 32693.34 2010-07-26 20:09:59.000 207 32386.45 100.48 4438.56 32693.40 2010-07-26 20:10:00.000 207 32386.44 100.49 4438.56 32693.33 2010-07-26 20:10:01.000 207 32386.43 100.45 4438.60 32693.38 2010-07-26 20:10:02.000 207 32386.44 100.48 4438.62 32693.33 2010-07-26 20:10:03.000 207 32386.43 100.48 4438.61 32693.42 2010-07-26 20:10:04.000 207 32386.42 100.49 4438.60 32693.36 2010-07-26 20:10:05.000 207 32386.43 100.51 4438.64 32693.34 2010-07-26 20:10:06.000 207 32386.39 100.49 4438.67 32693.27 2010-07-26 20:10:07.000 207 32386.42 100.45 4438.65 32693.27 2010-07-26 20:10:08.000 207 32386.40 100.43 4438.60 32693.31 2010-07-26 20:10:09.000 207 32386.41 100.46 4438.60 32693.36 2010-07-26 20:10:10.000 207 32386.41 100.48 4438.59 32693.31 2010-07-26 20:10:11.000 207 32386.40 100.48 4438.57 32693.37 2010-07-26 20:10:12.000 207 32386.37 100.51 4438.55 32693.27 2010-07-26 20:10:13.000 207 32386.35 100.49 4438.57 32693.29 2010-07-26 20:10:14.000 207 32386.35 100.48 4438.57 32693.29 2010-07-26 20:10:15.000 207 32386.34 100.47 4438.60 32693.28 2010-07-26 20:10:16.000 207 32386.30 100.46 4438.60 32693.31 2010-07-26 20:10:17.000 207 32386.33 100.42 4438.60 32693.21 2010-07-26 20:10:18.000 207 32386.29 100.41 4438.60 32693.30 2010-07-26 20:10:19.000 207 32386.31 100.44 4438.59 32693.16 2010-07-26 20:10:20.000 207 32386.32 100.44 4438.58 32693.28 2010-07-26 20:10:21.000 207 32386.31 100.44 4438.60 32693.19 2010-07-26 20:10:22.000 207 32386.28 100.46 4438.58 32693.17 2010-07-26 20:10:23.000 207 32386.29 100.42 4438.57 32693.27 2010-07-26 20:10:24.000 207 32386.27 100.41 4438.56 32693.21 2010-07-26 20:10:25.000 207 32386.26 100.40 4438.55 32693.23 2010-07-26 20:10:26.000 207 32386.32 100.39 4438.57 32693.19 2010-07-26 20:10:27.000 207 32386.30 100.42 4438.57 32693.23 2010-07-26 20:10:28.000 207 32386.31 100.46 4438.56 32693.24 2010-07-26 20:10:29.000 207 32386.30 100.46 4438.49 32693.20 2010-07-26 20:10:30.000 207 32386.29 100.43 4438.49 32693.18 2010-07-26 20:10:31.000 207 32386.28 100.44 4438.53 32693.21 2010-07-26 20:10:32.000 207 32386.31 100.43 4438.55 32693.22 2010-07-26 20:10:33.000 207 32386.32 100.44 4438.56 32693.31 2010-07-26 20:10:34.000 207 32386.33 100.46 4438.58 32693.18 2010-07-26 20:10:35.000 207 32386.33 100.45 4438.57 32693.22 2010-07-26 20:10:36.000 207 32386.31 100.46 4438.53 32693.18 2010-07-26 20:10:37.000 207 32386.34 100.49 4438.54 32693.23 2010-07-26 20:10:38.000 207 32386.33 100.50 4438.54 32693.26 2010-07-26 20:10:39.000 207 32386.35 100.49 4438.57 32693.08 2010-07-26 20:10:40.000 207 32386.33 100.46 4438.56 32693.24 2010-07-26 20:10:41.000 207 32386.30 100.45 4438.53 32693.25 2010-07-26 20:10:42.000 207 32386.27 100.47 4438.55 32693.18 2010-07-26 20:10:43.000 207 32386.26 100.49 4438.56 32693.23 2010-07-26 20:10:44.000 207 32386.24 100.50 4438.54 32693.23 2010-07-26 20:10:45.000 207 32386.25 100.47 4438.52 32693.08 2010-07-26 20:10:46.000 207 32386.25 100.46 4438.56 32693.22 2010-07-26 20:10:47.000 207 32386.25 100.42 4438.58 32693.18 2010-07-26 20:10:48.000 207 32386.22 100.38 4438.61 32693.15 2010-07-26 20:10:49.000 207 32386.22 100.42 4438.59 32693.14 2010-07-26 20:10:50.000 207 32386.20 100.45 4438.58 32693.14 2010-07-26 20:10:51.000 207 32386.24 100.39 4438.53 32693.07 2010-07-26 20:10:52.000 207 32386.24 100.42 4438.53 32693.07 2010-07-26 20:10:53.000 207 32386.21 100.43 4438.53 32693.11 2010-07-26 20:10:54.000 207 32386.23 100.40 4438.52 32693.19 2010-07-26 20:10:55.000 207 32386.26 100.40 4438.56 32693.09 2010-07-26 20:10:56.000 207 32386.23 100.39 4438.57 32693.11 2010-07-26 20:10:57.000 207 32386.22 100.36 4438.57 32693.07 2010-07-26 20:10:58.000 207 32386.18 100.37 4438.54 32693.03 2010-07-26 20:10:59.000 207 32386.17 100.35 4438.55 32693.07 2010-07-26 20:11:00.000 207 32386.18 100.36 4438.54 32693.06 2010-07-26 20:11:01.000 207 32386.21 100.36 4438.56 32693.09 2010-07-26 20:11:02.000 207 32386.20 100.38 4438.57 32693.06 2010-07-26 20:11:03.000 207 32386.18 100.37 4438.59 32693.03 2010-07-26 20:11:04.000 207 32386.15 100.38 4438.56 32693.08 2010-07-26 20:11:05.000 207 32386.19 100.33 4438.57 32693.05 2010-07-26 20:11:06.000 207 32386.19 100.36 4438.55 32693.08 2010-07-26 20:11:07.000 207 32386.18 100.38 4438.57 32693.08 2010-07-26 20:11:08.000 207 32386.16 100.41 4438.61 32693.01 2010-07-26 20:11:09.000 207 32386.19 100.38 4438.59 32693.04 2010-07-26 20:11:10.000 207 32386.16 100.37 4438.57 32693.11 2010-07-26 20:11:11.000 207 32386.15 100.42 4438.56 32693.02 2010-07-26 20:11:12.000 207 32386.13 100.40 4438.59 32693.10 2010-07-26 20:11:13.000 207 32386.08 100.38 4438.64 32693.07 2010-07-26 20:11:14.000 207 32386.05 100.42 4438.65 32692.91 2010-07-26 20:11:15.000 207 32386.10 100.39 4438.60 32693.06 2010-07-26 20:11:16.000 207 32386.12 100.32 4438.61 32693.05 2010-07-26 20:11:17.000 207 32386.14 100.34 4438.61 32693.06 2010-07-26 20:11:18.000 207 32386.11 100.33 4438.60 32692.95 2010-07-26 20:11:19.000 207 32386.12 100.33 4438.57 32693.09 2010-07-26 20:11:20.000 207 32386.12 100.36 4438.63 32693.01 2010-07-26 20:11:21.000 207 32386.14 100.35 4438.63 32693.13 2010-07-26 20:11:22.000 207 32386.10 100.36 4438.63 32692.98 2010-07-26 20:11:23.000 207 32386.06 100.38 4438.60 32692.97 2010-07-26 20:11:24.000 207 32386.06 100.38 4438.59 32693.09 2010-07-26 20:11:25.000 207 32386.05 100.35 4438.59 32692.98 2010-07-26 20:11:26.000 207 32386.02 100.42 4438.57 32693.09 2010-07-26 20:11:27.000 207 32386.06 100.45 4438.58 32692.97 2010-07-26 20:11:28.000 207 32386.07 100.44 4438.61 32693.01 2010-07-26 20:11:29.000 207 32386.07 100.43 4438.61 32693.06 2010-07-26 20:11:30.000 207 32386.11 100.42 4438.57 32693.01 2010-07-26 20:11:31.000 207 32386.11 100.41 4438.57 32693.02 2010-07-26 20:11:32.000 207 32386.08 100.40 4438.56 32693.06 2010-07-26 20:11:33.000 207 32386.08 100.38 4438.55 32692.97 2010-07-26 20:11:34.000 207 32386.08 100.39 4438.58 32693.07 2010-07-26 20:11:35.000 207 32386.08 100.40 4438.57 32692.90 2010-07-26 20:11:36.000 207 32386.05 100.46 4438.62 32692.99 2010-07-26 20:11:37.000 207 32386.05 100.43 4438.60 32693.05 2010-07-26 20:11:38.000 207 32386.08 100.41 4438.59 32692.97 2010-07-26 20:11:39.000 207 32386.09 100.42 4438.57 32692.98 2010-07-26 20:11:40.000 207 32386.09 100.40 4438.55 32693.00 2010-07-26 20:11:41.000 207 32386.10 100.43 4438.59 32693.08 2010-07-26 20:11:42.000 207 32386.13 100.44 4438.60 32693.06 2010-07-26 20:11:43.000 207 32386.13 100.45 4438.63 32693.02 2010-07-26 20:11:44.000 207 32386.10 100.45 4438.64 32692.96 2010-07-26 20:11:45.000 207 32386.06 100.46 4438.66 32692.95 2010-07-26 20:11:46.000 207 32386.07 100.46 4438.65 32692.89 2010-07-26 20:11:47.000 207 32386.06 100.44 4438.63 32692.98 2010-07-26 20:11:48.000 207 32386.05 100.46 4438.64 32692.92 2010-07-26 20:11:49.000 207 32386.05 100.48 4438.60 32692.93 2010-07-26 20:11:50.000 207 32386.09 100.45 4438.60 32692.98 2010-07-26 20:11:51.000 207 32386.11 100.42 4438.58 32692.99 2010-07-26 20:11:52.000 207 32386.11 100.40 4438.55 32692.90 2010-07-26 20:11:53.000 207 32386.15 100.40 4438.53 32692.97 2010-07-26 20:11:54.000 207 32386.10 100.37 4438.55 32692.95 2010-07-26 20:11:55.000 207 32386.07 100.36 4438.55 32692.89 2010-07-26 20:11:56.000 207 32386.05 100.39 4438.61 32692.93 2010-07-26 20:11:57.000 207 32386.01 100.40 4438.55 32692.89 2010-07-26 20:11:58.000 207 32386.07 100.43 4438.59 32692.93 2010-07-26 20:11:59.000 207 32386.03 100.43 4438.57 32692.87 2010-07-26 20:12:00.000 207 32386.02 100.47 4438.58 32692.94 2010-07-26 20:12:01.000 207 32386.03 100.46 4438.59 32692.96 2010-07-26 20:12:02.000 207 32386.03 100.46 4438.53 32692.89 2010-07-26 20:12:03.000 207 32386.02 100.44 4438.53 32692.89 2010-07-26 20:12:04.000 207 32386.04 100.46 4438.55 32692.83 2010-07-26 20:12:05.000 207 32386.03 100.45 4438.56 32692.86 2010-07-26 20:12:06.000 207 32386.03 100.41 4438.55 32692.90 2010-07-26 20:12:07.000 207 32385.99 100.40 4438.58 32692.83 2010-07-26 20:12:08.000 207 32385.98 100.37 4438.57 32692.85 2010-07-26 20:12:09.000 207 32385.96 100.32 4438.56 32692.84 2010-07-26 20:12:10.000 207 32385.96 100.33 4438.54 32692.84 2010-07-26 20:12:11.000 207 32385.92 100.31 4438.54 32692.93 2010-07-26 20:12:12.000 207 32385.94 100.31 4438.55 32692.88 2010-07-26 20:12:13.000 207 32385.92 100.29 4438.53 32692.76 2010-07-26 20:12:14.000 207 32385.91 100.26 4438.54 32692.81 2010-07-26 20:12:15.000 207 32385.95 100.28 4438.53 32692.90 2010-07-26 20:12:16.000 207 32385.96 100.31 4438.57 32692.88 2010-07-26 20:12:17.000 207 32385.95 100.30 4438.59 32692.83 2010-07-26 20:12:18.000 207 32385.94 100.26 4438.60 32692.76 2010-07-26 20:12:19.000 207 32385.97 100.24 4438.59 32692.88 2010-07-26 20:12:20.000 207 32385.96 100.23 4438.57 32692.80 2010-07-26 20:12:21.000 207 32385.95 100.21 4438.58 32692.83 2010-07-26 20:12:22.000 207 32385.95 100.19 4438.62 32692.84 2010-07-26 20:12:23.000 207 32385.98 100.17 4438.62 32692.83 2010-07-26 20:12:24.000 207 32385.96 100.17 4438.63 32692.81 2010-07-26 20:12:25.000 207 32386.00 100.15 4438.62 32692.83 2010-07-26 20:12:26.000 207 32385.95 100.17 4438.63 32692.88 2010-07-26 20:12:27.000 207 32385.95 100.18 4438.62 32692.86 2010-07-26 20:12:28.000 207 32385.93 100.21 4438.64 32692.78 2010-07-26 20:12:29.000 207 32385.91 100.18 4438.61 32692.88 2010-07-26 20:12:30.000 207 32385.92 100.21 4438.60 32692.79 2010-07-26 20:12:31.000 207 32385.93 100.21 4438.61 32692.82 2010-07-26 20:12:32.000 207 32385.91 100.20 4438.62 32692.84 2010-07-26 20:12:33.000 207 32385.94 100.21 4438.62 32692.83 2010-07-26 20:12:34.000 207 32385.91 100.23 4438.56 32692.84 2010-07-26 20:12:35.000 207 32385.94 100.25 4438.59 32692.83 2010-07-26 20:12:36.000 207 32385.99 100.25 4438.65 32692.78 2010-07-26 20:12:37.000 207 32386.00 100.26 4438.62 32692.80 2010-07-26 20:12:38.000 207 32385.98 100.29 4438.64 32692.82 2010-07-26 20:12:39.000 207 32386.00 100.26 4438.61 32692.91 2010-07-26 20:12:40.000 207 32385.94 100.30 4438.64 32692.81 2010-07-26 20:12:41.000 207 32385.93 100.26 4438.65 32692.86 2010-07-26 20:12:42.000 207 32385.94 100.27 4438.63 32692.79 2010-07-26 20:12:43.000 207 32385.93 100.25 4438.68 32692.84 2010-07-26 20:12:44.000 207 32385.92 100.26 4438.68 32692.80 2010-07-26 20:12:45.000 207 32385.93 100.29 4438.70 32692.93 2010-07-26 20:12:46.000 207 32385.89 100.30 4438.66 32692.84 2010-07-26 20:12:47.000 207 32385.84 100.32 4438.66 32692.89 2010-07-26 20:12:48.000 207 32385.87 100.36 4438.68 32692.93 2010-07-26 20:12:49.000 207 32385.88 100.36 4438.69 32692.76 2010-07-26 20:12:50.000 207 32385.89 100.40 4438.70 32692.90 2010-07-26 20:12:51.000 207 32385.90 100.41 4438.69 32692.82 2010-07-26 20:12:52.000 207 32385.88 100.42 4438.68 32692.86 2010-07-26 20:12:53.000 207 32385.92 100.38 4438.70 32692.83 2010-07-26 20:12:54.000 207 32385.90 100.37 4438.73 32692.73 2010-07-26 20:12:55.000 207 32385.88 100.38 4438.73 32692.87 2010-07-26 20:12:56.000 207 32385.93 100.39 4438.73 32692.92 2010-07-26 20:12:57.000 207 32385.90 100.36 4438.72 32692.75 2010-07-26 20:12:58.000 207 32385.87 100.38 4438.72 32692.82 2010-07-26 20:12:59.000 207 32385.90 100.35 4438.75 32692.88 2010-07-26 20:13:00.000 207 32385.93 100.37 4438.76 32692.85 2010-07-26 20:13:01.000 207 32385.89 100.36 4438.74 32692.74 2010-07-26 20:13:02.000 207 32385.87 100.35 4438.73 32692.82 2010-07-26 20:13:03.000 207 32385.86 100.36 4438.70 32692.84 2010-07-26 20:13:04.000 207 32385.88 100.36 4438.71 32692.83 2010-07-26 20:13:05.000 207 32385.88 100.38 4438.73 32692.76 2010-07-26 20:13:06.000 207 32385.87 100.42 4438.73 32692.85 2010-07-26 20:13:07.000 207 32385.91 100.40 4438.72 32692.81 2010-07-26 20:13:08.000 207 32385.89 100.36 4438.73 32692.79 2010-07-26 20:13:09.000 207 32385.89 100.36 4438.75 32692.80 2010-07-26 20:13:10.000 207 32385.94 100.37 4438.73 32692.86 2010-07-26 20:13:11.000 207 32385.95 100.37 4438.71 32692.81 2010-07-26 20:13:12.000 207 32385.93 100.36 4438.69 32692.86 2010-07-26 20:13:13.000 207 32385.90 100.37 4438.77 32692.82 2010-07-26 20:13:14.000 207 32385.90 100.37 4438.79 32692.87 2010-07-26 20:13:15.000 207 32385.93 100.36 4438.75 32692.78 2010-07-26 20:13:16.000 207 32385.89 100.36 4438.72 32692.87 2010-07-26 20:13:17.000 207 32385.90 100.35 4438.68 32692.78 2010-07-26 20:13:18.000 207 32385.87 100.37 4438.67 32692.78 2010-07-26 20:13:19.000 207 32385.86 100.37 4438.73 32692.74 2010-07-26 20:13:20.000 207 32385.86 100.36 4438.73 32692.83 2010-07-26 20:13:21.000 207 32385.87 100.35 4438.74 32692.93 2010-07-26 20:13:22.000 207 32385.87 100.33 4438.73 32692.78 2010-07-26 20:13:23.000 207 32385.90 100.35 4438.72 32692.70 2010-07-26 20:13:24.000 207 32385.87 100.33 4438.71 32692.71 2010-07-26 20:13:25.000 207 32385.89 100.29 4438.68 32692.80 2010-07-26 20:13:26.000 207 32385.91 100.29 4438.69 32692.76 2010-07-26 20:13:27.000 207 32385.90 100.28 4438.73 32692.76 2010-07-26 20:13:28.000 207 32385.88 100.27 4438.69 32692.74 2010-07-26 20:13:29.000 207 32385.89 100.28 4438.65 32692.94 2010-07-26 20:13:30.000 207 32385.88 100.32 4438.68 32692.70 2010-07-26 20:13:31.000 207 32385.86 100.32 4438.70 32692.73 2010-07-26 20:13:32.000 207 32385.85 100.32 4438.69 32692.82 2010-07-26 20:13:33.000 207 32385.85 100.36 4438.69 32692.72 2010-07-26 20:13:34.000 207 32385.80 100.37 4438.71 32692.72 2010-07-26 20:13:35.000 207 32385.79 100.33 4438.72 32692.79 2010-07-26 20:13:36.000 207 32385.84 100.31 4438.75 32692.77 2010-07-26 20:13:37.000 207 32385.85 100.29 4438.73 32692.72 2010-07-26 20:13:38.000 207 32385.83 100.29 4438.70 32692.85 2010-07-26 20:13:39.000 207 32385.83 100.35 4438.70 32692.60 2010-07-26 20:13:40.000 207 32385.83 100.38 4438.71 32692.78 2010-07-26 20:13:41.000 207 32385.85 100.36 4438.72 32692.74 2010-07-26 20:13:42.000 207 32385.89 100.35 4438.70 32692.68 2010-07-26 20:13:43.000 207 32385.88 100.36 4438.74 32692.81 2010-07-26 20:13:44.000 207 32385.85 100.34 4438.73 32692.82 2010-07-26 20:13:45.000 207 32385.90 100.32 4438.69 32692.73 2010-07-26 20:13:46.000 207 32385.90 100.31 4438.70 32692.80 2010-07-26 20:13:47.000 207 32385.89 100.28 4438.72 32692.79 2010-07-26 20:13:48.000 207 32385.89 100.28 4438.73 32692.76 2010-07-26 20:13:49.000 207 32385.89 100.27 4438.76 32692.76 2010-07-26 20:13:50.000 207 32385.87 100.27 4438.77 32692.88 2010-07-26 20:13:51.000 207 32385.88 100.32 4438.81 32692.79 2010-07-26 20:13:52.000 207 32385.83 100.33 4438.78 32692.81 2010-07-26 20:13:53.000 207 32385.88 100.32 4438.77 32692.71 2010-07-26 20:13:54.000 207 32385.87 100.32 4438.80 32692.70 2010-07-26 20:13:55.000 207 32385.88 100.29 4438.77 32692.77 2010-07-26 20:13:56.000 207 32385.84 100.26 4438.74 32692.75 2010-07-26 20:13:57.000 207 32385.83 100.28 4438.75 32692.70 2010-07-26 20:13:58.000 207 32385.81 100.29 4438.78 32692.83 2010-07-26 20:13:59.000 207 32385.82 100.28 4438.78 32692.73 2010-07-26 20:14:00.000 207 32385.80 100.28 4438.77 32692.86 2010-07-26 20:14:01.000 207 32385.79 100.26 4438.77 32692.72 2010-07-26 20:14:02.000 207 32385.78 100.23 4438.78 32692.80 2010-07-26 20:14:03.000 207 32385.79 100.26 4438.83 32692.75 2010-07-26 20:14:04.000 207 32385.78 100.26 4438.85 32692.76 2010-07-26 20:14:05.000 207 32385.81 100.26 4438.85 32692.68 2010-07-26 20:14:06.000 207 32385.82 100.28 4438.87 32692.80 2010-07-26 20:14:07.000 207 32385.84 100.29 4438.83 32692.63 2010-07-26 20:14:08.000 207 32385.83 100.31 4438.85 32692.76 2010-07-26 20:14:09.000 207 32385.84 100.31 4438.85 32692.67 2010-07-26 20:14:10.000 207 32385.85 100.34 4438.83 32692.69 2010-07-26 20:14:11.000 207 32385.82 100.36 4438.84 32692.77 2010-07-26 20:14:12.000 207 32385.83 100.37 4438.81 32692.75 2010-07-26 20:14:13.000 207 32385.85 100.40 4438.84 32692.72 2010-07-26 20:14:14.000 207 32385.87 100.40 4438.79 32692.71 2010-07-26 20:14:15.000 207 32385.84 100.38 4438.81 32692.78 2010-07-26 20:14:16.000 207 32385.88 100.39 4438.83 32692.72 2010-07-26 20:14:17.000 207 32385.87 100.39 4438.81 32692.81 2010-07-26 20:14:18.000 207 32385.88 100.36 4438.77 32692.68 2010-07-26 20:14:19.000 207 32385.88 100.36 4438.81 32692.72 2010-07-26 20:14:20.000 207 32385.90 100.36 4438.81 32692.82 2010-07-26 20:14:21.000 207 32385.88 100.35 4438.77 32692.74 2010-07-26 20:14:22.000 207 32385.83 100.38 4438.80 32692.78 2010-07-26 20:14:23.000 207 32385.84 100.38 4438.80 32692.90 2010-07-26 20:14:24.000 207 32385.85 100.40 4438.80 32692.76 2010-07-26 20:14:25.000 207 32385.88 100.44 4438.76 32692.78 2010-07-26 20:14:26.000 207 32385.81 100.45 4438.77 32692.85 2010-07-26 20:14:27.000 207 32385.83 100.48 4438.80 32692.74 2010-07-26 20:14:28.000 207 32385.84 100.50 4438.81 32692.75 2010-07-26 20:14:29.000 207 32385.88 100.52 4438.80 32692.71 2010-07-26 20:14:30.000 207 32385.89 100.54 4438.79 32692.84 2010-07-26 20:14:31.000 207 32385.89 100.53 4438.80 32692.73 2010-07-26 20:14:32.000 207 32385.84 100.50 4438.78 32692.81 2010-07-26 20:14:33.000 207 32385.83 100.55 4438.77 32692.74 2010-07-26 20:14:34.000 207 32385.84 100.59 4438.74 32692.92 2010-07-26 20:14:35.000 207 32385.83 100.59 4438.73 32692.78 2010-07-26 20:14:36.000 207 32385.81 100.59 4438.70 32692.77 2010-07-26 20:14:37.000 207 32385.81 100.61 4438.73 32692.76 2010-07-26 20:14:38.000 207 32385.83 100.61 4438.76 32692.79 2010-07-26 20:14:39.000 207 32385.83 100.61 4438.77 32692.82 2010-07-26 20:14:40.000 207 32385.77 100.59 4438.78 32692.65 2010-07-26 20:14:41.000 207 32385.78 100.60 4438.77 32692.73 2010-07-26 20:14:42.000 207 32385.79 100.60 4438.79 32692.76 2010-07-26 20:14:43.000 207 32385.78 100.58 4438.79 32692.72 2010-07-26 20:14:44.000 207 32385.77 100.61 4438.81 32692.70 2010-07-26 20:14:45.000 207 32385.76 100.62 4438.78 32692.79 2010-07-26 20:14:46.000 207 32385.75 100.59 4438.80 32692.68 2010-07-26 20:14:47.000 207 32385.76 100.58 4438.79 32692.73 2010-07-26 20:14:48.000 207 32385.72 100.59 4438.76 32692.72 2010-07-26 20:14:49.000 207 32385.73 100.59 4438.70 32692.57 2010-07-26 20:14:50.000 207 32385.69 100.60 4438.70 32692.72 2010-07-26 20:14:51.000 207 32385.67 100.58 4438.73 32692.65 2010-07-26 20:14:52.000 207 32385.67 100.60 4438.74 32692.64 2010-07-26 20:14:53.000 207 32385.71 100.58 4438.72 32692.68 2010-07-26 20:14:54.000 207 32385.69 100.56 4438.73 32692.65 2010-07-26 20:14:55.000 207 32385.65 100.57 4438.74 32692.63 2010-07-26 20:14:56.000 207 32385.64 100.60 4438.71 32692.68 2010-07-26 20:14:57.000 207 32385.63 100.60 4438.74 32692.66 2010-07-26 20:14:58.000 207 32385.61 100.61 4438.73 32692.65 2010-07-26 20:14:59.000 207 32385.67 100.59 4438.75 32692.65 2010-07-26 20:15:00.000 207 32385.64 100.58 4438.78 32692.60 2010-07-26 20:15:01.000 207 32385.66 100.57 4438.78 32692.62 2010-07-26 20:15:02.000 207 32385.67 100.61 4438.77 32692.68 2010-07-26 20:15:03.000 207 32385.68 100.58 4438.73 32692.60 2010-07-26 20:15:04.000 207 32385.67 100.56 4438.71 32692.56 2010-07-26 20:15:05.000 207 32385.69 100.55 4438.71 32692.68 2010-07-26 20:15:06.000 207 32385.69 100.57 4438.73 32692.63 2010-07-26 20:15:07.000 207 32385.72 100.60 4438.75 32692.64 2010-07-26 20:15:08.000 207 32385.68 100.57 4438.76 32692.60 2010-07-26 20:15:09.000 207 32385.65 100.57 4438.73 32692.57 2010-07-26 20:15:10.000 207 32385.68 100.53 4438.69 32692.52 2010-07-26 20:15:11.000 207 32385.71 100.49 4438.69 32692.59 2010-07-26 20:15:12.000 207 32385.74 100.49 4438.71 32692.75 2010-07-26 20:15:13.000 207 32385.69 100.56 4438.73 32692.56 2010-07-26 20:15:14.000 207 32385.69 100.56 4438.75 32692.63 2010-07-26 20:15:15.000 207 32385.69 100.53 4438.75 32692.50 2010-07-26 20:15:16.000 207 32385.68 100.52 4438.77 32692.50 2010-07-26 20:15:17.000 207 32385.63 100.49 4438.78 32692.65 2010-07-26 20:15:18.000 207 32385.64 100.48 4438.79 32692.57 2010-07-26 20:15:19.000 207 32385.66 100.45 4438.79 32692.59 2010-07-26 20:15:20.000 207 32385.68 100.43 4438.77 32692.69 2010-07-26 20:15:21.000 207 32385.65 100.47 4438.73 32692.58 2010-07-26 20:15:22.000 207 32385.67 100.50 4438.72 32692.61 2010-07-26 20:15:23.000 207 32385.70 100.51 4438.71 32692.65 2010-07-26 20:15:24.000 207 32385.74 100.50 4438.73 32692.66 2010-07-26 20:15:25.000 207 32385.77 100.51 4438.72 32692.62 2010-07-26 20:15:26.000 207 32385.79 100.54 4438.77 32692.67 2010-07-26 20:15:27.000 207 32385.79 100.53 4438.80 32692.62 2010-07-26 20:15:28.000 207 32385.78 100.51 4438.77 32692.66 2010-07-26 20:15:29.000 207 32385.83 100.54 4438.77 32692.75 2010-07-26 20:15:30.000 207 32385.82 100.57 4438.80 32692.81 2010-07-26 20:15:31.000 207 32385.82 100.56 4438.76 32692.67 2010-07-26 20:15:32.000 207 32385.83 100.56 4438.78 32692.60 2010-07-26 20:15:33.000 207 32385.83 100.56 4438.77 32692.85 2010-07-26 20:15:34.000 207 32385.82 100.56 4438.77 32692.72 2010-07-26 20:15:35.000 207 32385.84 100.58 4438.76 32692.65 2010-07-26 20:15:36.000 207 32385.83 100.60 4438.75 32692.71 2010-07-26 20:15:37.000 207 32385.81 100.61 4438.76 32692.66 2010-07-26 20:15:38.000 207 32385.77 100.65 4438.79 32692.65 2010-07-26 20:15:39.000 207 32385.77 100.62 4438.83 32692.72 2010-07-26 20:15:40.000 207 32385.77 100.60 4438.80 32692.62 2010-07-26 20:15:41.000 207 32385.74 100.61 4438.74 32692.60 2010-07-26 20:15:42.000 207 32385.74 100.60 4438.76 32692.57 2010-07-26 20:15:43.000 207 32385.71 100.62 4438.77 32692.60 2010-07-26 20:15:44.000 207 32385.71 100.61 4438.78 32692.61 2010-07-26 20:15:45.000 207 32385.70 100.60 4438.76 32692.64 2010-07-26 20:15:46.000 207 32385.69 100.61 4438.73 32692.58 2010-07-26 20:15:47.000 207 32385.65 100.61 4438.77 32692.57 2010-07-26 20:15:48.000 207 32385.65 100.64 4438.76 32692.63 2010-07-26 20:15:49.000 207 32385.66 100.61 4438.73 32692.44 2010-07-26 20:15:50.000 207 32385.60 100.59 4438.75 32692.63 2010-07-26 20:15:51.000 207 32385.61 100.58 4438.73 32692.53 2010-07-26 20:15:52.000 207 32385.60 100.58 4438.74 32692.53 2010-07-26 20:15:53.000 207 32385.61 100.59 4438.77 32692.55 2010-07-26 20:15:54.000 207 32385.61 100.57 4438.77 32692.49 2010-07-26 20:15:55.000 207 32385.61 100.58 4438.77 32692.59 2010-07-26 20:15:56.000 207 32385.62 100.60 4438.77 32692.50 2010-07-26 20:15:57.000 207 32385.64 100.62 4438.84 32692.52 2010-07-26 20:15:58.000 207 32385.59 100.60 4438.82 32692.56 2010-07-26 20:15:59.000 207 32385.55 100.59 4438.81 32692.56 2010-07-26 20:16:00.000 207 32385.56 100.61 4438.81 32692.48 2010-07-26 20:16:01.000 207 32385.58 100.58 4438.82 32692.56 2010-07-26 20:16:02.000 207 32385.57 100.58 4438.82 32692.58 2010-07-26 20:16:03.000 207 32385.56 100.56 4438.81 32692.45 2010-07-26 20:16:04.000 207 32385.58 100.55 4438.82 32692.52 2010-07-26 20:16:05.000 207 32385.58 100.57 4438.84 32692.58 2010-07-26 20:16:06.000 207 32385.57 100.57 4438.84 32692.54 2010-07-26 20:16:07.000 207 32385.59 100.57 4438.85 32692.54 2010-07-26 20:16:08.000 207 32385.60 100.57 4438.86 32692.64 2010-07-26 20:16:09.000 207 32385.58 100.58 4438.83 32692.51 2010-07-26 20:16:10.000 207 32385.59 100.57 4438.86 32692.61 2010-07-26 20:16:11.000 207 32385.60 100.60 4438.85 32692.55 2010-07-26 20:16:12.000 207 32385.61 100.61 4438.83 32692.60 2010-07-26 20:16:13.000 207 32385.63 100.61 4438.84 32692.64 2010-07-26 20:16:14.000 207 32385.62 100.62 4438.84 32692.49 2010-07-26 20:16:15.000 207 32385.61 100.62 4438.86 32692.62 2010-07-26 20:16:16.000 207 32385.59 100.58 4438.85 32692.64 2010-07-26 20:16:17.000 207 32385.60 100.61 4438.87 32692.62 2010-07-26 20:16:18.000 207 32385.59 100.61 4438.86 32692.61 2010-07-26 20:16:19.000 207 32385.59 100.63 4438.84 32692.57 2010-07-26 20:16:20.000 207 32385.58 100.60 4438.85 32692.53 2010-07-26 20:16:21.000 207 32385.59 100.63 4438.90 32692.62 2010-07-26 20:16:22.000 207 32385.59 100.67 4438.94 32692.53 2010-07-26 20:16:23.000 207 32385.63 100.63 4438.91 32692.58 2010-07-26 20:16:24.000 207 32385.65 100.63 4438.88 32692.68 2010-07-26 20:16:25.000 207 32385.60 100.69 4438.86 32692.60 2010-07-26 20:16:26.000 207 32385.61 100.75 4438.90 32692.51 2010-07-26 20:16:27.000 207 32385.60 100.75 4438.92 32692.54 2010-07-26 20:16:28.000 207 32385.64 100.74 4438.84 32692.52 2010-07-26 20:16:29.000 207 32385.65 100.73 4438.80 32692.57 2010-07-26 20:16:30.000 207 32385.63 100.74 4438.80 32692.52 2010-07-26 20:16:31.000 207 32385.64 100.74 4438.81 32692.54 2010-07-26 20:16:32.000 207 32385.60 100.73 4438.79 32692.58 2010-07-26 20:16:33.000 207 32385.56 100.74 4438.81 32692.45 2010-07-26 20:16:34.000 207 32385.54 100.76 4438.85 32692.55 2010-07-26 20:16:35.000 207 32385.54 100.79 4438.82 32692.49 2010-07-26 20:16:36.000 207 32385.54 100.77 4438.84 32692.57 2010-07-26 20:16:37.000 207 32385.53 100.73 4438.89 32692.50 2010-07-26 20:16:38.000 207 32385.52 100.71 4438.86 32692.43 2010-07-26 20:16:39.000 207 32385.52 100.74 4438.85 32692.50 2010-07-26 20:16:40.000 207 32385.50 100.77 4438.88 32692.31 2010-07-26 20:16:41.000 207 32385.50 100.78 4438.87 32692.47 2010-07-26 20:16:42.000 207 32385.49 100.78 4438.82 32692.39 2010-07-26 20:16:43.000 207 32385.47 100.77 4438.82 32692.40 2010-07-26 20:16:44.000 207 32385.45 100.76 4438.83 32692.41 2010-07-26 20:16:45.000 207 32385.48 100.76 4438.83 32692.28 2010-07-26 20:16:46.000 207 32385.51 100.76 4438.86 32692.47 2010-07-26 20:16:47.000 207 32385.48 100.77 4438.88 32692.44 2010-07-26 20:16:48.000 207 32385.47 100.80 4438.91 32692.29 2010-07-26 20:16:49.000 207 32385.50 100.79 4438.89 32692.41 2010-07-26 20:16:50.000 207 32385.49 100.80 4438.88 32692.34 2010-07-26 20:16:51.000 207 32385.53 100.81 4438.88 32692.44 2010-07-26 20:16:52.000 207 32385.51 100.79 4438.86 32692.36 2010-07-26 20:16:53.000 207 32385.46 100.79 4438.85 32692.42 2010-07-26 20:16:54.000 207 32385.43 100.78 4438.85 32692.34 2010-07-26 20:16:55.000 207 32385.47 100.77 4438.82 32692.41 2010-07-26 20:16:56.000 207 32385.49 100.81 4438.86 32692.42 2010-07-26 20:16:57.000 207 32385.49 100.83 4438.88 32692.43 2010-07-26 20:16:58.000 207 32385.50 100.83 4438.88 32692.38 2010-07-26 20:16:59.000 207 32385.49 100.83 4438.87 32692.45 2010-07-26 20:17:00.000 207 32385.49 100.82 4438.82 32692.38 2010-07-26 20:17:01.000 207 32385.47 100.75 4438.84 32692.47 2010-07-26 20:17:02.000 207 32385.43 100.73 4438.84 32692.44 2010-07-26 20:17:03.000 207 32385.45 100.71 4438.86 32692.43 2010-07-26 20:17:04.000 207 32385.48 100.72 4438.88 32692.43 2010-07-26 20:17:05.000 207 32385.48 100.74 4438.84 32692.35 2010-07-26 20:17:06.000 207 32385.46 100.75 4438.86 32692.47 2010-07-26 20:17:07.000 207 32385.48 100.73 4438.81 32692.47 2010-07-26 20:17:08.000 207 32385.49 100.70 4438.83 32692.41 2010-07-26 20:17:09.000 207 32385.48 100.69 4438.88 32692.46 2010-07-26 20:17:10.000 207 32385.51 100.72 4438.85 32692.40 2010-07-26 20:17:11.000 207 32385.53 100.69 4438.88 32692.52 2010-07-26 20:17:12.000 207 32385.58 100.69 4438.86 32692.51 2010-07-26 20:17:13.000 207 32385.57 100.67 4438.88 32692.44 2010-07-26 20:17:14.000 207 32385.55 100.66 4438.88 32692.49 2010-07-26 20:17:15.000 207 32385.56 100.62 4438.86 32692.46 2010-07-26 20:17:16.000 207 32385.63 100.67 4438.84 32692.56 2010-07-26 20:17:17.000 207 32385.66 100.65 4438.83 32692.50 2010-07-26 20:17:18.000 207 32385.65 100.62 4438.84 32692.44 2010-07-26 20:17:19.000 207 32385.65 100.61 4438.87 32692.58 2010-07-26 20:17:20.000 207 32385.66 100.59 4438.86 32692.61 2010-07-26 20:17:21.000 207 32385.69 100.59 4438.86 32692.56 2010-07-26 20:17:22.000 207 32385.71 100.64 4438.87 32692.62 2010-07-26 20:17:23.000 207 32385.75 100.63 4438.92 32692.61 2010-07-26 20:17:24.000 207 32385.73 100.62 4438.92 32692.54 2010-07-26 20:17:25.000 207 32385.73 100.60 4438.93 32692.60 2010-07-26 20:17:26.000 207 32385.69 100.63 4438.90 32692.55 2010-07-26 20:17:27.000 207 32385.68 100.61 4438.92 32692.61 2010-07-26 20:17:28.000 207 32385.64 100.62 4438.94 32692.54 2010-07-26 20:17:29.000 207 32385.65 100.61 4438.90 32692.62 2010-07-26 20:17:30.000 207 32385.68 100.61 4438.92 32692.55 2010-07-26 20:17:31.000 207 32385.70 100.59 4438.95 32692.61 2010-07-26 20:17:32.000 207 32385.71 100.62 4438.96 32692.62 2010-07-26 20:17:33.000 207 32385.71 100.66 4438.94 32692.59 2010-07-26 20:17:34.000 207 32385.68 100.68 4438.98 32692.65 2010-07-26 20:17:35.000 207 32385.67 100.65 4438.96 32692.60 2010-07-26 20:17:36.000 207 32385.67 100.64 4438.96 32692.55 2010-07-26 20:17:37.000 207 32385.68 100.61 4438.92 32692.65 2010-07-26 20:17:38.000 207 32385.66 100.64 4438.94 32692.59 2010-07-26 20:17:39.000 207 32385.65 100.64 4438.92 32692.65 2010-07-26 20:17:40.000 207 32385.67 100.63 4438.90 32692.67 2010-07-26 20:17:41.000 207 32385.69 100.59 4438.90 32692.54 2010-07-26 20:17:42.000 207 32385.69 100.60 4438.88 32692.62 2010-07-26 20:17:43.000 207 32385.71 100.59 4438.87 32692.59 2010-07-26 20:17:44.000 207 32385.67 100.57 4438.87 32692.58 2010-07-26 20:17:45.000 207 32385.64 100.58 4438.89 32692.64 2010-07-26 20:17:46.000 207 32385.65 100.60 4438.91 32692.54 2010-07-26 20:17:47.000 207 32385.62 100.61 4438.97 32692.57 2010-07-26 20:17:48.000 207 32385.64 100.64 4438.96 32692.71 2010-07-26 20:17:49.000 207 32385.71 100.65 4438.95 32692.57 2010-07-26 20:17:50.000 207 32385.70 100.71 4438.94 32692.70 2010-07-26 20:17:51.000 207 32385.72 100.72 4438.91 32692.72 2010-07-26 20:17:52.000 207 32385.69 100.68 4438.92 32692.64 2010-07-26 20:17:53.000 207 32385.68 100.67 4438.95 32692.69 2010-07-26 20:17:54.000 207 32385.71 100.65 4438.93 32692.65 2010-07-26 20:17:55.000 207 32385.73 100.61 4438.93 32692.72 2010-07-26 20:17:56.000 207 32385.70 100.62 4438.92 32692.74 2010-07-26 20:17:57.000 207 32385.74 100.64 4438.91 32692.69 2010-07-26 20:17:58.000 207 32385.75 100.65 4438.91 32692.72 2010-07-26 20:17:59.000 207 32385.74 100.69 4438.94 32692.77 2010-07-26 20:18:00.000 207 32385.72 100.70 4438.94 32692.63 2010-07-26 20:18:01.000 207 32385.72 100.68 4438.94 32692.65 2010-07-26 20:18:02.000 207 32385.71 100.67 4438.94 32692.75 2010-07-26 20:18:03.000 207 32385.72 100.69 4438.93 32692.65 2010-07-26 20:18:04.000 207 32385.71 100.67 4438.89 32692.72 2010-07-26 20:18:05.000 207 32385.72 100.66 4438.89 32692.62 2010-07-26 20:18:06.000 207 32385.73 100.69 4438.93 32692.63 2010-07-26 20:18:07.000 207 32385.74 100.70 4438.93 32692.68 2010-07-26 20:18:08.000 207 32385.71 100.74 4438.95 32692.66 2010-07-26 20:18:09.000 207 32385.72 100.73 4438.97 32692.71 2010-07-26 20:18:10.000 207 32385.76 100.71 4438.95 32692.66 2010-07-26 20:18:11.000 207 32385.74 100.67 4438.91 32692.66 2010-07-26 20:18:12.000 207 32385.71 100.68 4438.91 32692.67 2010-07-26 20:18:13.000 207 32385.72 100.69 4438.87 32692.61 2010-07-26 20:18:14.000 207 32385.72 100.71 4438.90 32692.77 2010-07-26 20:18:15.000 207 32385.75 100.69 4438.90 32692.66 2010-07-26 20:18:16.000 207 32385.75 100.70 4438.89 32692.69 2010-07-26 20:18:17.000 207 32385.79 100.71 4438.83 32692.73 2010-07-26 20:18:18.000 207 32385.77 100.75 4438.84 32692.71 2010-07-26 20:18:19.000 207 32385.73 100.74 4438.88 32692.78 2010-07-26 20:18:20.000 207 32385.75 100.71 4438.90 32692.72 2010-07-26 20:18:21.000 207 32385.77 100.69 4438.94 32692.66 2010-07-26 20:18:22.000 207 32385.78 100.70 4438.95 32692.73 2010-07-26 20:18:23.000 207 32385.76 100.69 4438.98 32692.74 2010-07-26 20:18:24.000 207 32385.75 100.68 4438.98 32692.63 2010-07-26 20:18:25.000 207 32385.73 100.69 4438.95 32692.78 2010-07-26 20:18:26.000 207 32385.73 100.74 4438.93 32692.71 2010-07-26 20:18:27.000 207 32385.71 100.70 4438.95 32692.72 2010-07-26 20:18:28.000 207 32385.72 100.70 4438.97 32692.74 2010-07-26 20:18:29.000 207 32385.71 100.70 4438.95 32692.68 2010-07-26 20:18:30.000 207 32385.70 100.67 4438.97 32692.76 2010-07-26 20:18:31.000 207 32385.68 100.68 4438.99 32692.67 2010-07-26 20:18:32.000 207 32385.71 100.68 4438.98 32692.66 2010-07-26 20:18:33.000 207 32385.70 100.68 4438.96 32692.74 2010-07-26 20:18:34.000 207 32385.72 100.70 4439.01 32692.62 2010-07-26 20:18:35.000 207 32385.73 100.71 4438.95 32692.67 2010-07-26 20:18:36.000 207 32385.70 100.67 4438.94 32692.65 2010-07-26 20:18:37.000 207 32385.67 100.69 4439.02 32692.70 2010-07-26 20:18:38.000 207 32385.69 100.72 4439.01 32692.64 2010-07-26 20:18:39.000 207 32385.67 100.66 4439.04 32692.64 2010-07-26 20:18:40.000 207 32385.67 100.67 4439.06 32692.66 2010-07-26 20:18:41.000 207 32385.68 100.70 4439.01 32692.67 2010-07-26 20:18:42.000 207 32385.68 100.69 4439.02 32692.62 2010-07-26 20:18:43.000 207 32385.69 100.67 4439.00 32692.66 2010-07-26 20:18:44.000 207 32385.67 100.65 4438.97 32692.68 2010-07-26 20:18:45.000 207 32385.66 100.64 4439.00 32692.69 2010-07-26 20:18:46.000 207 32385.70 100.60 4439.02 32692.62 2010-07-26 20:18:47.000 207 32385.68 100.58 4439.04 32692.62 2010-07-26 20:18:48.000 207 32385.72 100.59 4439.00 32692.71 2010-07-26 20:18:49.000 207 32385.73 100.57 4439.00 32692.71 2010-07-26 20:18:50.000 207 32385.68 100.56 4439.02 32692.69 2010-07-26 20:18:51.000 207 32385.66 100.56 4439.01 32692.67 2010-07-26 20:18:52.000 207 32385.68 100.57 4438.99 32692.71 2010-07-26 20:18:53.000 207 32385.68 100.58 4439.00 32692.65 2010-07-26 20:18:54.000 207 32385.68 100.59 4439.03 32692.71 2010-07-26 20:18:55.000 207 32385.65 100.62 4439.03 32692.68 2010-07-26 20:18:56.000 207 32385.69 100.62 4438.98 32692.76 2010-07-26 20:18:57.000 207 32385.73 100.58 4439.00 32692.60 2010-07-26 20:18:58.000 207 32385.72 100.60 4439.00 32692.67 2010-07-26 20:18:59.000 207 32385.72 100.60 4438.99 32692.69 2010-07-26 20:19:00.000 207 32385.70 100.59 4438.98 32692.61 2010-07-26 20:19:01.000 207 32385.67 100.56 4438.97 32692.70 2010-07-26 20:19:02.000 207 32385.66 100.55 4438.97 32692.64 2010-07-26 20:19:03.000 207 32385.69 100.56 4438.92 32692.80 2010-07-26 20:19:04.000 207 32385.69 100.57 4438.94 32692.63 2010-07-26 20:19:05.000 207 32385.72 100.56 4438.95 32692.66 2010-07-26 20:19:06.000 207 32385.72 100.58 4438.97 32692.66 2010-07-26 20:19:07.000 207 32385.72 100.54 4438.95 32692.66 2010-07-26 20:19:08.000 207 32385.70 100.52 4438.96 32692.62 2010-07-26 20:19:09.000 207 32385.72 100.55 4438.95 32692.75 2010-07-26 20:19:10.000 207 32385.71 100.57 4439.01 32692.57 2010-07-26 20:19:11.000 207 32385.70 100.59 4439.01 32692.68 2010-07-26 20:19:12.000 207 32385.67 100.65 4439.02 32692.77 2010-07-26 20:19:13.000 207 32385.71 100.65 4439.06 32692.64 2010-07-26 20:19:14.000 207 32385.73 100.65 4439.04 32692.68 2010-07-26 20:19:15.000 207 32385.74 100.64 4439.02 32692.68 2010-07-26 20:19:16.000 207 32385.78 100.64 4439.01 32692.76 2010-07-26 20:19:17.000 207 32385.78 100.59 4439.02 32692.78 2010-07-26 20:19:18.000 207 32385.75 100.61 4439.02 32692.62 2010-07-26 20:19:19.000 207 32385.71 100.59 4439.02 32692.75 2010-07-26 20:19:20.000 207 32385.71 100.63 4438.96 32692.75 2010-07-26 20:19:21.000 207 32385.78 100.69 4438.96 32692.77 2010-07-26 20:19:22.000 207 32385.79 100.68 4438.94 32692.66 2010-07-26 20:19:23.000 207 32385.80 100.67 4438.93 32692.77 2010-07-26 20:19:24.000 207 32385.79 100.70 4439.00 32692.76 2010-07-26 20:19:25.000 207 32385.78 100.72 4439.02 32692.64 2010-07-26 20:19:26.000 207 32385.80 100.72 4438.99 32692.67 2010-07-26 20:19:27.000 207 32385.78 100.69 4438.95 32692.76 2010-07-26 20:19:28.000 207 32385.75 100.72 4438.94 32692.75 2010-07-26 20:19:29.000 207 32385.74 100.69 4438.96 32692.70 2010-07-26 20:19:30.000 207 32385.72 100.69 4438.98 32692.77 2010-07-26 20:19:31.000 207 32385.71 100.70 4438.98 32692.70 2010-07-26 20:19:32.000 207 32385.72 100.70 4438.99 32692.66 2010-07-26 20:19:33.000 207 32385.75 100.70 4438.97 32692.69 2010-07-26 20:19:34.000 207 32385.73 100.72 4438.97 32692.69 2010-07-26 20:19:35.000 207 32385.71 100.74 4438.97 32692.65 2010-07-26 20:19:36.000 207 32385.68 100.76 4438.99 32692.67 2010-07-26 20:19:37.000 207 32385.71 100.72 4439.00 32692.67 2010-07-26 20:19:38.000 207 32385.73 100.77 4439.01 32692.55 2010-07-26 20:19:39.000 207 32385.72 100.75 4439.02 32692.67 2010-07-26 20:19:40.000 207 32385.69 100.72 4439.02 32692.66 2010-07-26 20:19:41.000 207 32385.67 100.72 4438.98 32692.64 2010-07-26 20:19:42.000 207 32385.70 100.72 4439.00 32692.62 2010-07-26 20:19:43.000 207 32385.74 100.72 4438.99 32692.60 2010-07-26 20:19:44.000 207 32385.70 100.72 4439.03 32692.66 2010-07-26 20:19:45.000 207 32385.65 100.69 4439.02 32692.64 2010-07-26 20:19:46.000 207 32385.64 100.66 4438.99 32692.62 2010-07-26 20:19:47.000 207 32385.66 100.64 4439.00 32692.61 2010-07-26 20:19:48.000 207 32385.68 100.66 4438.99 32692.61 2010-07-26 20:19:49.000 207 32385.70 100.65 4439.00 32692.64 2010-07-26 20:19:50.000 207 32385.66 100.60 4439.03 32692.64 2010-07-26 20:19:51.000 207 32385.65 100.58 4439.04 32692.59 2010-07-26 20:19:52.000 207 32385.64 100.60 4439.01 32692.58 2010-07-26 20:19:53.000 207 32385.60 100.59 4439.03 32692.57 2010-07-26 20:19:54.000 207 32385.61 100.60 4438.99 32692.65 2010-07-26 20:19:55.000 207 32385.65 100.59 4439.01 32692.54 2010-07-26 20:19:56.000 207 32385.66 100.54 4439.06 32692.72 2010-07-26 20:19:57.000 207 32385.68 100.52 4439.04 32692.62 2010-07-26 20:19:58.000 207 32385.65 100.55 4439.01 32692.59 2010-07-26 20:19:59.000 207 32385.64 100.56 4439.06 32692.59 2010-07-26 20:20:00.000 207 32385.64 100.53 4439.02 32692.65 2010-07-26 20:20:01.000 207 32385.69 100.54 4439.00 32692.65 2010-07-26 20:20:02.000 207 32385.74 100.56 4439.01 32692.70 2010-07-26 20:20:03.000 207 32385.73 100.57 4439.04 32692.67 2010-07-26 20:20:04.000 207 32385.70 100.58 4439.03 32692.72 2010-07-26 20:20:05.000 207 32385.68 100.55 4439.03 32692.62 2010-07-26 20:20:06.000 207 32385.64 100.51 4439.06 32692.74 2010-07-26 20:20:07.000 207 32385.66 100.50 4439.06 32692.75 2010-07-26 20:20:08.000 207 32385.68 100.54 4439.03 32692.72 2010-07-26 20:20:09.000 207 32385.70 100.50 4439.05 32692.70 2010-07-26 20:20:10.000 207 32385.68 100.49 4439.04 32692.72 2010-07-26 20:20:11.000 207 32385.69 100.49 4439.05 32692.65 2010-07-26 20:20:12.000 207 32385.71 100.51 4439.01 32692.68 2010-07-26 20:20:13.000 207 32385.70 100.53 4438.97 32692.72 2010-07-26 20:20:14.000 207 32385.72 100.55 4438.97 32692.66 2010-07-26 20:20:15.000 207 32385.71 100.55 4439.00 32692.69 2010-07-26 20:20:16.000 207 32385.71 100.57 4438.98 32692.70 2010-07-26 20:20:17.000 207 32385.73 100.58 4438.94 32692.69 2010-07-26 20:20:18.000 207 32385.72 100.59 4438.93 32692.70 2010-07-26 20:20:19.000 207 32385.71 100.58 4438.95 32692.66 2010-07-26 20:20:20.000 207 32385.71 100.59 4438.99 32692.68 2010-07-26 20:20:21.000 207 32385.73 100.59 4438.99 32692.72 2010-07-26 20:20:22.000 207 32385.75 100.61 4439.01 32692.63 2010-07-26 20:20:23.000 207 32385.76 100.63 4439.04 32692.64 2010-07-26 20:20:24.000 207 32385.73 100.63 4439.04 32692.64 2010-07-26 20:20:25.000 207 32385.69 100.61 4438.99 32692.71 2010-07-26 20:20:26.000 207 32385.72 100.61 4438.98 32692.67 2010-07-26 20:20:27.000 207 32385.69 100.61 4438.97 32692.64 2010-07-26 20:20:28.000 207 32385.70 100.58 4438.99 32692.60 2010-07-26 20:20:29.000 207 32385.69 100.56 4439.03 32692.64 2010-07-26 20:20:30.000 207 32385.65 100.52 4439.03 32692.66 2010-07-26 20:20:31.000 207 32385.67 100.53 4439.02 32692.69 2010-07-26 20:20:32.000 207 32385.65 100.56 4439.02 32692.64 2010-07-26 20:20:33.000 207 32385.69 100.56 4439.07 32692.68 2010-07-26 20:20:34.000 207 32385.66 100.60 4439.08 32692.62 2010-07-26 20:20:35.000 207 32385.69 100.58 4439.05 32692.58 2010-07-26 20:20:36.000 207 32385.70 100.56 4439.04 32692.70 2010-07-26 20:20:37.000 207 32385.71 100.53 4438.98 32692.58 2010-07-26 20:20:38.000 207 32385.68 100.53 4438.97 32692.65 2010-07-26 20:20:39.000 207 32385.66 100.54 4438.98 32692.68 2010-07-26 20:20:40.000 207 32385.67 100.55 4439.00 32692.56 2010-07-26 20:20:41.000 207 32385.72 100.56 4439.00 32692.61 2010-07-26 20:20:42.000 207 32385.71 100.58 4439.02 32692.68 2010-07-26 20:20:43.000 207 32385.72 100.55 4439.03 32692.71 2010-07-26 20:20:44.000 207 32385.72 100.52 4438.99 32692.64 2010-07-26 20:20:45.000 207 32385.76 100.51 4439.02 32692.62 2010-07-26 20:20:46.000 207 32385.78 100.50 4439.08 32692.66 2010-07-26 20:20:47.000 207 32385.79 100.48 4439.03 32692.62 2010-07-26 20:20:48.000 207 32385.74 100.49 4439.01 32692.60 2010-07-26 20:20:49.000 207 32385.75 100.49 4439.01 32692.69 2010-07-26 20:20:50.000 207 32385.74 100.54 4439.01 32692.75 2010-07-26 20:20:51.000 207 32385.75 100.53 4439.01 32692.67 2010-07-26 20:20:52.000 207 32385.79 100.50 4438.98 32692.76 2010-07-26 20:20:53.000 207 32385.79 100.50 4438.99 32692.61 2010-07-26 20:20:54.000 207 32385.79 100.50 4439.02 32692.77 2010-07-26 20:20:55.000 207 32385.81 100.48 4439.01 32692.68 2010-07-26 20:20:56.000 207 32385.79 100.47 4439.03 32692.65 2010-07-26 20:20:57.000 207 32385.78 100.49 4439.06 32692.77 2010-07-26 20:20:58.000 207 32385.81 100.52 4439.07 32692.75 2010-07-26 20:20:59.000 207 32385.85 100.51 4439.01 32692.73 2010-07-26 20:21:00.000 207 32385.84 100.49 4439.03 32692.81 2010-07-26 20:21:01.000 207 32385.86 100.50 4439.04 32692.74 2010-07-26 20:21:02.000 207 32385.90 100.50 4439.10 32692.75 2010-07-26 20:21:03.000 207 32385.91 100.50 4439.13 32692.78 2010-07-26 20:21:04.000 207 32385.90 100.54 4439.06 32692.91 2010-07-26 20:21:05.000 207 32385.90 100.53 4439.05 32692.73 2010-07-26 20:21:06.000 207 32385.85 100.54 4439.08 32692.91 2010-07-26 20:21:07.000 207 32385.88 100.52 4439.08 32692.75 2010-07-26 20:21:08.000 207 32385.88 100.52 4439.06 32692.86 2010-07-26 20:21:09.000 207 32385.82 100.51 4439.06 32692.82 2010-07-26 20:21:10.000 207 32385.81 100.54 4439.07 32692.90 2010-07-26 20:21:11.000 207 32385.79 100.56 4439.05 32692.76 2010-07-26 20:21:12.000 207 32385.78 100.55 4439.05 32692.70 2010-07-26 20:21:13.000 207 32385.78 100.50 4439.03 32692.87 2010-07-26 20:21:14.000 207 32385.76 100.52 4439.06 32692.78 2010-07-26 20:21:15.000 207 32385.79 100.52 4439.09 32692.66 2010-07-26 20:21:16.000 207 32385.77 100.53 4439.05 32692.76 2010-07-26 20:21:17.000 207 32385.81 100.51 4439.07 32692.72 2010-07-26 20:21:18.000 207 32385.79 100.49 4439.06 32692.73 2010-07-26 20:21:19.000 207 32385.81 100.53 4439.06 32692.70 2010-07-26 20:21:20.000 207 32385.81 100.50 4439.11 32692.67 2010-07-26 20:21:21.000 207 32385.82 100.52 4439.12 32692.72 2010-07-26 20:21:22.000 207 32385.81 100.55 4439.06 32692.65 2010-07-26 20:21:23.000 207 32385.80 100.57 4439.08 32692.70 2010-07-26 20:21:24.000 207 32385.76 100.54 4439.09 32692.65 2010-07-26 20:21:25.000 207 32385.76 100.55 4439.11 32692.72 2010-07-26 20:21:26.000 207 32385.74 100.57 4439.06 32692.70 2010-07-26 20:21:27.000 207 32385.71 100.59 4439.07 32692.63 2010-07-26 20:21:28.000 207 32385.70 100.59 4439.06 32692.61 2010-07-26 20:21:29.000 207 32385.71 100.55 4439.03 32692.59 2010-07-26 20:21:30.000 207 32385.70 100.58 4439.07 32692.75 2010-07-26 20:21:31.000 207 32385.68 100.59 4439.12 32692.61 2010-07-26 20:21:32.000 207 32385.67 100.58 4439.10 32692.62 2010-07-26 20:21:33.000 207 32385.71 100.53 4439.07 32692.66 2010-07-26 20:21:34.000 207 32385.74 100.56 4439.07 32692.59 2010-07-26 20:21:35.000 207 32385.73 100.58 4439.05 32692.59 2010-07-26 20:21:36.000 207 32385.69 100.59 4439.07 32692.54 2010-07-26 20:21:37.000 207 32385.69 100.58 4439.09 32692.68 2010-07-26 20:21:38.000 207 32385.69 100.60 4439.10 32692.59 2010-07-26 20:21:39.000 207 32385.70 100.57 4439.08 32692.69 2010-07-26 20:21:40.000 207 32385.67 100.58 4439.05 32692.54 2010-07-26 20:21:41.000 207 32385.69 100.59 4439.10 32692.67 2010-07-26 20:21:42.000 207 32385.69 100.56 4439.07 32692.66 2010-07-26 20:21:43.000 207 32385.69 100.54 4439.03 32692.67 2010-07-26 20:21:44.000 207 32385.68 100.57 4439.07 32692.56 2010-07-26 20:21:45.000 207 32385.73 100.56 4439.05 32692.61 2010-07-26 20:21:46.000 207 32385.71 100.59 4439.04 32692.66 2010-07-26 20:21:47.000 207 32385.72 100.61 4439.06 32692.77 2010-07-26 20:21:48.000 207 32385.69 100.61 4439.03 32692.66 2010-07-26 20:21:49.000 207 32385.73 100.57 4439.04 32692.72 2010-07-26 20:21:50.000 207 32385.71 100.59 4439.04 32692.70 2010-07-26 20:21:51.000 207 32385.69 100.56 4439.02 32692.60 2010-07-26 20:21:52.000 207 32385.71 100.60 4439.02 32692.65 2010-07-26 20:21:53.000 207 32385.72 100.62 4439.07 32692.63 2010-07-26 20:21:54.000 207 32385.74 100.58 4439.06 32692.81 2010-07-26 20:21:55.000 207 32385.77 100.55 4439.05 32692.74 2010-07-26 20:21:56.000 207 32385.77 100.60 4439.09 32692.77 2010-07-26 20:21:57.000 207 32385.79 100.60 4439.09 32692.72 2010-07-26 20:21:58.000 207 32385.81 100.60 4439.08 32692.80 2010-07-26 20:21:59.000 207 32385.80 100.64 4439.10 32692.71 2010-07-26 20:22:00.000 207 32385.78 100.66 4439.09 32692.80 2010-07-26 20:22:01.000 207 32385.81 100.65 4439.05 32692.70 2010-07-26 20:22:02.000 207 32385.79 100.62 4439.07 32692.75 2010-07-26 20:22:03.000 207 32385.82 100.61 4439.08 32692.73 2010-07-26 20:22:04.000 207 32385.80 100.64 4439.07 32692.86 2010-07-26 20:22:05.000 207 32385.81 100.61 4439.06 32692.79 2010-07-26 20:22:06.000 207 32385.83 100.61 4439.06 32692.79 2010-07-26 20:22:07.000 207 32385.85 100.59 4439.01 32692.73 2010-07-26 20:22:08.000 207 32385.83 100.58 4439.04 32692.79 2010-07-26 20:22:09.000 207 32385.81 100.58 4439.11 32692.78 2010-07-26 20:22:10.000 207 32385.78 100.58 4439.10 32692.78 2010-07-26 20:22:11.000 207 32385.79 100.61 4439.14 32692.72 2010-07-26 20:22:12.000 207 32385.80 100.62 4439.07 32692.78 2010-07-26 20:22:13.000 207 32385.81 100.63 4439.05 32692.70 2010-07-26 20:22:14.000 207 32385.83 100.63 4439.11 32692.82 2010-07-26 20:22:15.000 207 32385.84 100.62 4439.08 32692.72 2010-07-26 20:22:16.000 207 32385.81 100.63 4439.09 32692.78 2010-07-26 20:22:17.000 207 32385.79 100.62 4439.14 32692.82 2010-07-26 20:22:18.000 207 32385.81 100.64 4439.12 32692.68 2010-07-26 20:22:19.000 207 32385.82 100.64 4439.09 32692.81 2010-07-26 20:22:20.000 207 32385.81 100.63 4439.07 32692.85 2010-07-26 20:22:21.000 207 32385.83 100.62 4439.00 32692.76 2010-07-26 20:22:22.000 207 32385.83 100.64 4438.99 32692.81 2010-07-26 20:22:23.000 207 32385.83 100.68 4439.00 32692.78 2010-07-26 20:22:24.000 207 32385.82 100.70 4439.06 32692.73 2010-07-26 20:22:25.000 207 32385.80 100.70 4439.06 32692.78 2010-07-26 20:22:26.000 207 32385.80 100.71 4439.07 32692.82 2010-07-26 20:22:27.000 207 32385.81 100.72 4439.06 32692.77 2010-07-26 20:22:28.000 207 32385.79 100.70 4439.06 32692.77 2010-07-26 20:22:29.000 207 32385.73 100.72 4439.10 32692.70 2010-07-26 20:22:30.000 207 32385.75 100.73 4439.12 32692.76 2010-07-26 20:22:31.000 207 32385.78 100.74 4439.11 32692.68 2010-07-26 20:22:32.000 207 32385.75 100.72 4439.09 32692.80 2010-07-26 20:22:33.000 207 32385.77 100.72 4439.05 32692.64 2010-07-26 20:22:34.000 207 32385.79 100.76 4439.07 32692.75 2010-07-26 20:22:35.000 207 32385.81 100.74 4439.13 32692.81 2010-07-26 20:22:36.000 207 32385.77 100.72 4439.17 32692.73 2010-07-26 20:22:37.000 207 32385.79 100.71 4439.15 32692.75 2010-07-26 20:22:38.000 207 32385.76 100.73 4439.13 32692.73 2010-07-26 20:22:39.000 207 32385.78 100.74 4439.13 32692.84 2010-07-26 20:22:40.000 207 32385.79 100.79 4439.12 32692.78 2010-07-26 20:22:41.000 207 32385.83 100.76 4439.10 32692.70 2010-07-26 20:22:42.000 207 32385.81 100.70 4439.10 32692.76 2010-07-26 20:22:43.000 207 32385.83 100.69 4439.11 32692.72 2010-07-26 20:22:44.000 207 32385.84 100.70 4439.09 32692.78 2010-07-26 20:22:45.000 207 32385.85 100.69 4439.06 32692.79 2010-07-26 20:22:46.000 207 32385.85 100.68 4439.08 32692.77 2010-07-26 20:22:47.000 207 32385.85 100.70 4439.08 32692.77 2010-07-26 20:22:48.000 207 32385.83 100.70 4439.04 32692.87 2010-07-26 20:22:49.000 207 32385.87 100.65 4439.07 32692.74 2010-07-26 20:22:50.000 207 32385.89 100.67 4439.09 32692.85 2010-07-26 20:22:51.000 207 32385.89 100.64 4439.13 32692.87 2010-07-26 20:22:52.000 207 32385.88 100.65 4439.15 32692.84 2010-07-26 20:22:53.000 207 32385.92 100.67 4439.11 32692.80 2010-07-26 20:22:54.000 207 32385.90 100.68 4439.09 32692.84 2010-07-26 20:22:55.000 207 32385.93 100.68 4439.04 32692.88 2010-07-26 20:22:56.000 207 32385.94 100.66 4439.03 32692.80 2010-07-26 20:22:57.000 207 32385.89 100.65 4439.05 32692.98 2010-07-26 20:22:58.000 207 32385.90 100.69 4439.09 32692.81 2010-07-26 20:22:59.000 207 32385.95 100.70 4439.07 32692.94 2010-07-26 20:23:00.000 207 32385.97 100.69 4439.05 32692.85 2010-07-26 20:23:01.000 207 32385.97 100.68 4439.03 32692.93 2010-07-26 20:23:02.000 207 32385.97 100.66 4439.04 32692.93 2010-07-26 20:23:03.000 207 32385.96 100.68 4439.05 32692.92 2010-07-26 20:23:04.000 207 32385.99 100.68 4439.08 32692.95 2010-07-26 20:23:05.000 207 32386.01 100.67 4439.11 32692.99 2010-07-26 20:23:06.000 207 32385.97 100.71 4439.13 32692.98 2010-07-26 20:23:07.000 207 32385.96 100.73 4439.14 32692.93 2010-07-26 20:23:08.000 207 32385.95 100.74 4439.14 32692.93 2010-07-26 20:23:09.000 207 32385.96 100.76 4439.14 32692.88 2010-07-26 20:23:10.000 207 32385.99 100.75 4439.13 32692.89 2010-07-26 20:23:11.000 207 32386.01 100.69 4439.11 32693.00 2010-07-26 20:23:12.000 207 32385.97 100.71 4439.12 32692.89 2010-07-26 20:23:13.000 207 32385.99 100.72 4439.14 32692.89 2010-07-26 20:23:14.000 207 32385.99 100.71 4439.12 32692.90 2010-07-26 20:23:15.000 207 32385.97 100.70 4439.10 32692.83 2010-07-26 20:23:16.000 207 32385.96 100.73 4439.13 32692.93 2010-07-26 20:23:17.000 207 32385.97 100.76 4439.11 32692.90 2010-07-26 20:23:18.000 207 32385.95 100.76 4439.16 32692.89 2010-07-26 20:23:19.000 207 32385.95 100.75 4439.14 32692.93 2010-07-26 20:23:20.000 207 32385.91 100.71 4439.13 32692.91 2010-07-26 20:23:21.000 207 32385.89 100.67 4439.09 32692.87 2010-07-26 20:23:22.000 207 32385.88 100.67 4439.10 32692.83 2010-07-26 20:23:23.000 207 32385.92 100.69 4439.09 32692.86 2010-07-26 20:23:24.000 207 32385.93 100.73 4439.08 32692.91 2010-07-26 20:23:25.000 207 32385.95 100.73 4439.10 32692.90 2010-07-26 20:23:26.000 207 32385.91 100.72 4439.11 32692.83 2010-07-26 20:23:27.000 207 32385.93 100.72 4439.10 32692.89 2010-07-26 20:23:28.000 207 32385.95 100.74 4439.09 32692.82 2010-07-26 20:23:29.000 207 32385.90 100.70 4439.11 32692.84 2010-07-26 20:23:30.000 207 32385.93 100.75 4439.12 32692.83 2010-07-26 20:23:31.000 207 32385.92 100.76 4439.14 32692.90 2010-07-26 20:23:32.000 207 32385.94 100.75 4439.13 32692.84 2010-07-26 20:23:33.000 207 32385.95 100.72 4439.10 32692.85 2010-07-26 20:23:34.000 207 32385.93 100.70 4439.10 32692.84 2010-07-26 20:23:35.000 207 32385.93 100.72 4439.09 32692.78 2010-07-26 20:23:36.000 207 32385.93 100.75 4439.06 32692.81 2010-07-26 20:23:37.000 207 32385.94 100.72 4439.06 32692.76 2010-07-26 20:23:38.000 207 32385.96 100.72 4439.06 32692.84 2010-07-26 20:23:39.000 207 32385.97 100.71 4439.09 32692.90 2010-07-26 20:23:40.000 207 32385.92 100.68 4439.13 32692.69 2010-07-26 20:23:41.000 207 32385.87 100.67 4439.14 32692.77 2010-07-26 20:23:42.000 207 32385.89 100.65 4439.09 32692.85 2010-07-26 20:23:43.000 207 32385.90 100.66 4439.16 32692.76 2010-07-26 20:23:44.000 207 32385.92 100.64 4439.19 32692.84 2010-07-26 20:23:45.000 207 32385.89 100.61 4439.18 32692.80 2010-07-26 20:23:46.000 207 32385.88 100.65 4439.11 32692.85 2010-07-26 20:23:47.000 207 32385.94 100.67 4439.10 32692.80 2010-07-26 20:23:48.000 207 32385.92 100.67 4439.11 32692.82 2010-07-26 20:23:49.000 207 32385.89 100.66 4439.14 32692.85 2010-07-26 20:23:50.000 207 32385.90 100.69 4439.12 32692.84 2010-07-26 20:23:51.000 207 32385.91 100.67 4439.12 32692.77 2010-07-26 20:23:52.000 207 32385.92 100.68 4439.08 32692.84 2010-07-26 20:23:53.000 207 32385.91 100.68 4439.05 32692.77 2010-07-26 20:23:54.000 207 32385.90 100.71 4439.03 32692.90 2010-07-26 20:23:55.000 207 32385.93 100.69 4439.05 32692.75 2010-07-26 20:23:56.000 207 32385.92 100.70 4439.09 32692.82 2010-07-26 20:23:57.000 207 32385.91 100.72 4439.10 32692.75 2010-07-26 20:23:58.000 207 32385.89 100.71 4439.10 32692.93 2010-07-26 20:23:59.000 207 32385.91 100.72 4439.15 32692.76 2010-07-26 20:24:00.000 207 32385.91 100.74 4439.14 32692.86 2010-07-26 20:24:01.000 207 32385.88 100.72 4439.10 32692.87 2010-07-26 20:24:02.000 207 32385.88 100.71 4439.12 32692.76 2010-07-26 20:24:03.000 207 32385.89 100.72 4439.16 32692.86 2010-07-26 20:24:04.000 207 32385.90 100.74 4439.17 32692.88 2010-07-26 20:24:05.000 207 32385.90 100.77 4439.17 32692.82 2010-07-26 20:24:06.000 207 32385.86 100.75 4439.14 32692.81 2010-07-26 20:24:07.000 207 32385.90 100.76 4439.17 32692.79 2010-07-26 20:24:08.000 207 32385.91 100.82 4439.14 32692.87 2010-07-26 20:24:09.000 207 32385.91 100.84 4439.13 32692.78 2010-07-26 20:24:10.000 207 32385.91 100.85 4439.11 32692.86 2010-07-26 20:24:11.000 207 32385.91 100.83 4439.12 32692.92 2010-07-26 20:24:12.000 207 32385.89 100.81 4439.16 32692.78 2010-07-26 20:24:13.000 207 32385.88 100.82 4439.20 32692.75 2010-07-26 20:24:14.000 207 32385.87 100.82 4439.21 32692.78 2010-07-26 20:24:15.000 207 32385.85 100.83 4439.17 32692.81 2010-07-26 20:24:16.000 207 32385.86 100.81 4439.15 32692.81 2010-07-26 20:24:17.000 207 32385.82 100.80 4439.15 32692.83 2010-07-26 20:24:18.000 207 32385.83 100.83 4439.09 32692.73 2010-07-26 20:24:19.000 207 32385.85 100.80 4439.09 32692.73 2010-07-26 20:24:20.000 207 32385.83 100.84 4439.10 32692.74 2010-07-26 20:24:21.000 207 32385.83 100.82 4439.14 32692.73 2010-07-26 20:24:22.000 207 32385.79 100.83 4439.12 32692.67 2010-07-26 20:24:23.000 207 32385.78 100.82 4439.13 32692.65 2010-07-26 20:24:24.000 207 32385.79 100.82 4439.15 32692.66 2010-07-26 20:24:25.000 207 32385.79 100.79 4439.15 32692.72 2010-07-26 20:24:26.000 207 32385.76 100.76 4439.17 32692.68 2010-07-26 20:24:27.000 207 32385.76 100.76 4439.18 32692.63 2010-07-26 20:24:28.000 207 32385.75 100.76 4439.14 32692.70 2010-07-26 20:24:29.000 207 32385.71 100.77 4439.10 32692.64 2010-07-26 20:24:30.000 207 32385.67 100.79 4439.09 32692.62 2010-07-26 20:24:31.000 207 32385.70 100.79 4439.11 32692.62 2010-07-26 20:24:32.000 207 32385.70 100.79 4439.11 32692.66 2010-07-26 20:24:33.000 207 32385.72 100.78 4439.14 32692.60 2010-07-26 20:24:34.000 207 32385.67 100.77 4439.11 32692.57 2010-07-26 20:24:35.000 207 32385.70 100.78 4439.10 32692.61 2010-07-26 20:24:36.000 207 32385.69 100.77 4439.13 32692.58 2010-07-26 20:24:37.000 207 32385.69 100.76 4439.09 32692.65 2010-07-26 20:24:38.000 207 32385.73 100.76 4439.13 32692.71 2010-07-26 20:24:39.000 207 32385.73 100.76 4439.13 32692.55 2010-07-26 20:24:40.000 207 32385.70 100.77 4439.13 32692.64 2010-07-26 20:24:41.000 207 32385.71 100.77 4439.14 32692.69 2010-07-26 20:24:42.000 207 32385.71 100.76 4439.13 32692.72 2010-07-26 20:24:43.000 207 32385.75 100.77 4439.10 32692.61 2010-07-26 20:24:44.000 207 32385.73 100.75 4439.10 32692.70 2010-07-26 20:24:45.000 207 32385.70 100.74 4439.15 32692.62 2010-07-26 20:24:46.000 207 32385.66 100.74 4439.15 32692.62 2010-07-26 20:24:47.000 207 32385.71 100.73 4439.19 32692.66 2010-07-26 20:24:48.000 207 32385.74 100.72 4439.19 32692.61 2010-07-26 20:24:49.000 207 32385.73 100.70 4439.17 32692.74 2010-07-26 20:24:50.000 207 32385.73 100.71 4439.18 32692.72 2010-07-26 20:24:51.000 207 32385.74 100.72 4439.16 32692.65 2010-07-26 20:24:52.000 207 32385.74 100.71 4439.17 32692.71 2010-07-26 20:24:53.000 207 32385.75 100.69 4439.16 32692.70 2010-07-26 20:24:54.000 207 32385.73 100.72 4439.15 32692.70 2010-07-26 20:24:55.000 207 32385.79 100.70 4439.13 32692.77 2010-07-26 20:24:56.000 207 32385.80 100.72 4439.15 32692.67 2010-07-26 20:24:57.000 207 32385.80 100.70 4439.14 32692.70 2010-07-26 20:24:58.000 207 32385.80 100.69 4439.11 32692.76 2010-07-26 20:24:59.000 207 32385.79 100.71 4439.14 32692.65 2010-07-26 20:25:00.000 207 32385.76 100.74 4439.12 32692.73 2010-07-26 20:25:01.000 207 32385.75 100.74 4439.10 32692.70 2010-07-26 20:25:02.000 207 32385.75 100.73 4439.14 32692.69 2010-07-26 20:25:03.000 207 32385.77 100.68 4439.18 32692.74 2010-07-26 20:25:04.000 207 32385.81 100.68 4439.18 32692.76 2010-07-26 20:25:05.000 207 32385.83 100.65 4439.18 32692.65 2010-07-26 20:25:06.000 207 32385.84 100.62 4439.15 32692.80 2010-07-26 20:25:07.000 207 32385.84 100.63 4439.11 32692.81 2010-07-26 20:25:08.000 207 32385.82 100.65 4439.12 32692.82 2010-07-26 20:25:09.000 207 32385.81 100.64 4439.19 32692.73 2010-07-26 20:25:10.000 207 32385.80 100.64 4439.19 32692.80 2010-07-26 20:25:11.000 207 32385.82 100.64 4439.19 32692.72 2010-07-26 20:25:12.000 207 32385.84 100.64 4439.21 32692.76 2010-07-26 20:25:13.000 207 32385.85 100.62 4439.21 32692.69 2010-07-26 20:25:14.000 207 32385.83 100.58 4439.21 32692.76 2010-07-26 20:25:15.000 207 32385.86 100.57 4439.25 32692.71 2010-07-26 20:25:16.000 207 32385.85 100.56 4439.24 32692.75 2010-07-26 20:25:17.000 207 32385.80 100.54 4439.20 32692.65 2010-07-26 20:25:18.000 207 32385.78 100.54 4439.20 32692.69 2010-07-26 20:25:19.000 207 32385.79 100.51 4439.22 32692.73 2010-07-26 20:25:20.000 207 32385.76 100.52 4439.23 32692.68 2010-07-26 20:25:21.000 207 32385.77 100.52 4439.21 32692.75 2010-07-26 20:25:22.000 207 32385.78 100.51 4439.20 32692.74 2010-07-26 20:25:23.000 207 32385.80 100.51 4439.18 32692.65 2010-07-26 20:25:24.000 207 32385.77 100.49 4439.19 32692.68 2010-07-26 20:25:25.000 207 32385.77 100.49 4439.25 32692.74 2010-07-26 20:25:26.000 207 32385.78 100.51 4439.24 32692.69 2010-07-26 20:25:27.000 207 32385.78 100.51 4439.21 32692.66 2010-07-26 20:25:28.000 207 32385.79 100.48 4439.17 32692.64 2010-07-26 20:25:29.000 207 32385.81 100.48 4439.18 32692.66 2010-07-26 20:25:30.000 207 32385.76 100.50 4439.21 32692.65 2010-07-26 20:25:31.000 207 32385.78 100.52 4439.27 32692.68 2010-07-26 20:25:32.000 207 32385.78 100.54 4439.25 32692.67 2010-07-26 20:25:33.000 207 32385.74 100.55 4439.20 32692.64 2010-07-26 20:25:34.000 207 32385.75 100.56 4439.20 32692.72 2010-07-26 20:25:35.000 207 32385.78 100.56 4439.19 32692.71 2010-07-26 20:25:36.000 207 32385.78 100.61 4439.18 32692.69 2010-07-26 20:25:37.000 207 32385.79 100.58 4439.20 32692.68 2010-07-26 20:25:38.000 207 32385.80 100.57 4439.19 32692.72 2010-07-26 20:25:39.000 207 32385.81 100.58 4439.18 32692.69 2010-07-26 20:25:40.000 207 32385.84 100.60 4439.18 32692.81 2010-07-26 20:25:41.000 207 32385.84 100.57 4439.19 32692.73 2010-07-26 20:25:42.000 207 32385.83 100.61 4439.16 32692.83 2010-07-26 20:25:43.000 207 32385.82 100.60 4439.16 32692.81 2010-07-26 20:25:44.000 207 32385.82 100.59 4439.19 32692.80 2010-07-26 20:25:45.000 207 32385.81 100.58 4439.22 32692.71 2010-07-26 20:25:46.000 207 32385.87 100.60 4439.19 32692.88 2010-07-26 20:25:47.000 207 32385.88 100.62 4439.18 32692.78 2010-07-26 20:25:48.000 207 32385.86 100.65 4439.15 32692.80 2010-07-26 20:25:49.000 207 32385.85 100.66 4439.17 32692.86 2010-07-26 20:25:50.000 207 32385.85 100.66 4439.20 32692.76 2010-07-26 20:25:51.000 207 32385.89 100.66 4439.20 32692.88 2010-07-26 20:25:52.000 207 32385.89 100.70 4439.16 32692.75 2010-07-26 20:25:53.000 207 32385.92 100.69 4439.17 32692.91 2010-07-26 20:25:54.000 207 32385.94 100.71 4439.16 32692.82 2010-07-26 20:25:55.000 207 32385.95 100.72 4439.16 32692.85 2010-07-26 20:25:56.000 207 32385.92 100.75 4439.18 32692.77 2010-07-26 20:25:57.000 207 32385.90 100.75 4439.18 32692.84 2010-07-26 20:25:58.000 207 32385.90 100.75 4439.20 32692.83 2010-07-26 20:25:59.000 207 32385.92 100.75 4439.22 32692.84 2010-07-26 20:26:00.000 207 32385.91 100.75 4439.19 32692.82 2010-07-26 20:26:01.000 207 32385.90 100.77 4439.18 32692.79 2010-07-26 20:26:02.000 207 32385.90 100.79 4439.15 32692.85 2010-07-26 20:26:03.000 207 32385.91 100.78 4439.16 32692.83 2010-07-26 20:26:04.000 207 32385.90 100.78 4439.18 32692.85 2010-07-26 20:26:05.000 207 32385.90 100.75 4439.16 32692.89 2010-07-26 20:26:06.000 207 32385.89 100.74 4439.15 32692.77 2010-07-26 20:26:07.000 207 32385.90 100.75 4439.19 32692.70 2010-07-26 20:26:08.000 207 32385.89 100.75 4439.20 32692.83 2010-07-26 20:26:09.000 207 32385.88 100.77 4439.23 32692.80 2010-07-26 20:26:10.000 207 32385.86 100.80 4439.19 32692.81 2010-07-26 20:26:11.000 207 32385.84 100.78 4439.16 32692.69 2010-07-26 20:26:12.000 207 32385.86 100.79 4439.22 32692.78 2010-07-26 20:26:13.000 207 32385.83 100.77 4439.23 32692.86 2010-07-26 20:26:14.000 207 32385.85 100.76 4439.20 32692.69 2010-07-26 20:26:15.000 207 32385.86 100.77 4439.19 32692.80 2010-07-26 20:26:16.000 207 32385.87 100.74 4439.17 32692.82 2010-07-26 20:26:17.000 207 32385.85 100.72 4439.18 32692.71 2010-07-26 20:26:18.000 207 32385.83 100.73 4439.19 32692.78 2010-07-26 20:26:19.000 207 32385.84 100.74 4439.17 32692.74 2010-07-26 20:26:20.000 207 32385.84 100.77 4439.13 32692.78 2010-07-26 20:26:21.000 207 32385.84 100.75 4439.15 32692.79 2010-07-26 20:26:22.000 207 32385.83 100.71 4439.15 32692.75 2010-07-26 20:26:23.000 207 32385.83 100.71 4439.13 32692.75 2010-07-26 20:26:24.000 207 32385.83 100.73 4439.13 32692.85 2010-07-26 20:26:25.000 207 32385.81 100.72 4439.14 32692.63 2010-07-26 20:26:26.000 207 32385.81 100.69 4439.13 32692.72 2010-07-26 20:26:27.000 207 32385.83 100.65 4439.14 32692.73 2010-07-26 20:26:28.000 207 32385.84 100.67 4439.15 32692.77 2010-07-26 20:26:29.000 207 32385.84 100.66 4439.15 32692.73 2010-07-26 20:26:30.000 207 32385.84 100.71 4439.18 32692.75 2010-07-26 20:26:31.000 207 32385.83 100.69 4439.19 32692.83 2010-07-26 20:26:32.000 207 32385.85 100.67 4439.21 32692.82 2010-07-26 20:26:33.000 207 32385.90 100.64 4439.18 32692.83 2010-07-26 20:26:34.000 207 32385.91 100.69 4439.18 32692.82 2010-07-26 20:26:35.000 207 32385.90 100.72 4439.21 32692.85 2010-07-26 20:26:36.000 207 32385.89 100.72 4439.20 32692.88 2010-07-26 20:26:37.000 207 32385.90 100.67 4439.20 32692.74 2010-07-26 20:26:38.000 207 32385.87 100.66 4439.16 32692.80 2010-07-26 20:26:39.000 207 32385.86 100.65 4439.18 32692.80 2010-07-26 20:26:40.000 207 32385.88 100.63 4439.17 32692.84 2010-07-26 20:26:41.000 207 32385.89 100.64 4439.19 32692.80 2010-07-26 20:26:42.000 207 32385.85 100.65 4439.16 32692.74 2010-07-26 20:26:43.000 207 32385.86 100.63 4439.14 32692.80 2010-07-26 20:26:44.000 207 32385.86 100.63 4439.17 32692.83 2010-07-26 20:26:45.000 207 32385.89 100.63 4439.19 32692.78 2010-07-26 20:26:46.000 207 32385.91 100.66 4439.22 32692.78 2010-07-26 20:26:47.000 207 32385.89 100.65 4439.21 32692.81 2010-07-26 20:26:48.000 207 32385.87 100.62 4439.18 32692.78 2010-07-26 20:26:49.000 207 32385.88 100.58 4439.13 32692.74 2010-07-26 20:26:50.000 207 32385.87 100.63 4439.19 32692.83 2010-07-26 20:26:51.000 207 32385.86 100.60 4439.22 32692.85 2010-07-26 20:26:52.000 207 32385.88 100.61 4439.22 32692.75 2010-07-26 20:26:53.000 207 32385.87 100.58 4439.22 32692.72 2010-07-26 20:26:54.000 207 32385.89 100.58 4439.18 32692.89 2010-07-26 20:26:55.000 207 32385.90 100.60 4439.18 32692.85 2010-07-26 20:26:56.000 207 32385.88 100.62 4439.22 32692.72 2010-07-26 20:26:57.000 207 32385.88 100.59 4439.24 32692.81 2010-07-26 20:26:58.000 207 32385.94 100.60 4439.26 32692.90 2010-07-26 20:26:59.000 207 32385.93 100.61 4439.24 32692.81 2010-07-26 20:27:00.000 207 32385.90 100.63 4439.20 32692.85 2010-07-26 20:27:01.000 207 32385.92 100.59 4439.24 32692.83 2010-07-26 20:27:02.000 207 32385.90 100.61 4439.27 32692.97 2010-07-26 20:27:03.000 207 32385.91 100.66 4439.27 32692.77 2010-07-26 20:27:04.000 207 32385.93 100.67 4439.24 32692.83 2010-07-26 20:27:05.000 207 32385.93 100.67 4439.24 32692.87 2010-07-26 20:27:06.000 207 32385.96 100.69 4439.25 32692.87 2010-07-26 20:27:07.000 207 32385.99 100.66 4439.27 32692.89 2010-07-26 20:27:08.000 207 32385.99 100.65 4439.29 32692.92 2010-07-26 20:27:09.000 207 32385.99 100.66 4439.24 32692.85 2010-07-26 20:27:10.000 207 32385.99 100.69 4439.20 32692.88 2010-07-26 20:27:11.000 207 32385.94 100.72 4439.20 32692.96 2010-07-26 20:27:12.000 207 32385.95 100.71 4439.21 32692.89 2010-07-26 20:27:13.000 207 32385.97 100.74 4439.24 32692.87 2010-07-26 20:27:14.000 207 32385.99 100.79 4439.22 32692.96 2010-07-26 20:27:15.000 207 32386.02 100.79 4439.22 32692.92 2010-07-26 20:27:16.000 207 32386.04 100.77 4439.23 32692.89 2010-07-26 20:27:17.000 207 32386.05 100.76 4439.25 32693.01 2010-07-26 20:27:18.000 207 32386.06 100.76 4439.26 32693.01 2010-07-26 20:27:19.000 207 32386.06 100.80 4439.25 32692.87 2010-07-26 20:27:20.000 207 32386.05 100.82 4439.23 32692.97 2010-07-26 20:27:21.000 207 32386.07 100.79 4439.22 32692.99 2010-07-26 20:27:22.000 207 32386.05 100.80 4439.25 32693.03 2010-07-26 20:27:23.000 207 32386.06 100.83 4439.24 32692.95 2010-07-26 20:27:24.000 207 32386.05 100.82 4439.20 32692.96 2010-07-26 20:27:25.000 207 32386.10 100.84 4439.23 32693.06 2010-07-26 20:27:26.000 207 32386.08 100.86 4439.23 32692.99 2010-07-26 20:27:27.000 207 32386.05 100.82 4439.24 32692.94 2010-07-26 20:27:28.000 207 32386.04 100.81 4439.24 32692.99 2010-07-26 20:27:29.000 207 32386.08 100.81 4439.23 32693.00 2010-07-26 20:27:30.000 207 32386.06 100.85 4439.24 32693.03 2010-07-26 20:27:31.000 207 32386.09 100.85 4439.26 32693.09 2010-07-26 20:27:32.000 207 32386.08 100.81 4439.27 32692.93 2010-07-26 20:27:33.000 207 32386.09 100.79 4439.21 32693.07 2010-07-26 20:27:34.000 207 32386.05 100.81 4439.19 32692.92 2010-07-26 20:27:35.000 207 32386.03 100.78 4439.19 32692.99 2010-07-26 20:27:36.000 207 32386.01 100.80 4439.21 32692.99 2010-07-26 20:27:37.000 207 32386.01 100.79 4439.26 32692.94 2010-07-26 20:27:38.000 207 32386.04 100.78 4439.25 32692.96 2010-07-26 20:27:39.000 207 32386.07 100.76 4439.22 32692.97 2010-07-26 20:27:40.000 207 32386.04 100.73 4439.20 32692.94 2010-07-26 20:27:41.000 207 32386.09 100.72 4439.23 32693.00 2010-07-26 20:27:42.000 207 32386.09 100.71 4439.24 32693.01 2010-07-26 20:27:43.000 207 32386.09 100.72 4439.21 32692.99 2010-07-26 20:27:44.000 207 32386.07 100.71 4439.20 32693.00 2010-07-26 20:27:45.000 207 32386.08 100.70 4439.24 32692.90 2010-07-26 20:27:46.000 207 32386.06 100.68 4439.25 32693.02 2010-07-26 20:27:47.000 207 32386.07 100.66 4439.24 32693.00 2010-07-26 20:27:48.000 207 32386.08 100.66 4439.27 32692.95 2010-07-26 20:27:49.000 207 32386.13 100.66 4439.24 32692.99 2010-07-26 20:27:50.000 207 32386.16 100.63 4439.22 32693.09 2010-07-26 20:27:51.000 207 32386.16 100.63 4439.19 32693.11 2010-07-26 20:27:52.000 207 32386.16 100.65 4439.21 32692.99 2010-07-26 20:27:53.000 207 32386.17 100.63 4439.20 32692.98 2010-07-26 20:27:54.000 207 32386.20 100.59 4439.27 32693.09 2010-07-26 20:27:55.000 207 32386.21 100.57 4439.25 32693.12 2010-07-26 20:27:56.000 207 32386.21 100.60 4439.23 32693.13 2010-07-26 20:27:57.000 207 32386.23 100.63 4439.23 32693.02 2010-07-26 20:27:58.000 207 32386.21 100.63 4439.26 32693.12 2010-07-26 20:27:59.000 207 32386.22 100.60 4439.28 32693.18 2010-07-26 20:28:00.000 207 32386.22 100.55 4439.32 32693.15 2010-07-26 20:28:01.000 207 32386.20 100.51 4439.33 32693.08 2010-07-26 20:28:02.000 207 32386.15 100.53 4439.32 32693.23 2010-07-26 20:28:03.000 207 32386.16 100.50 4439.30 32693.20 2010-07-26 20:28:04.000 207 32386.20 100.50 4439.28 32693.17 2010-07-26 20:28:05.000 207 32386.19 100.52 4439.24 32693.10 2010-07-26 20:28:06.000 207 32386.21 100.53 4439.23 32693.15 2010-07-26 20:28:07.000 207 32386.22 100.54 4439.23 32693.17 2010-07-26 20:28:08.000 207 32386.26 100.54 4439.26 32693.18 2010-07-26 20:28:09.000 207 32386.28 100.56 4439.27 32693.10 2010-07-26 20:28:10.000 207 32386.21 100.56 4439.20 32693.16 2010-07-26 20:28:11.000 207 32386.24 100.54 4439.22 32693.23 2010-07-26 20:28:12.000 207 32386.24 100.58 4439.24 32693.12 2010-07-26 20:28:13.000 207 32386.27 100.57 4439.20 32693.24 2010-07-26 20:28:14.000 207 32386.21 100.56 4439.21 32693.14 2010-07-26 20:28:15.000 207 32386.26 100.55 4439.23 32693.12 2010-07-26 20:28:16.000 207 32386.27 100.56 4439.24 32693.22 2010-07-26 20:28:17.000 207 32386.25 100.57 4439.25 32693.16 2010-07-26 20:28:18.000 207 32386.23 100.58 4439.23 32693.08 2010-07-26 20:28:19.000 207 32386.17 100.61 4439.23 32693.14 2010-07-26 20:28:20.000 207 32386.14 100.63 4439.28 32693.14 2010-07-26 20:28:21.000 207 32386.15 100.60 4439.32 32693.09 2010-07-26 20:28:22.000 207 32386.15 100.62 4439.31 32693.10 2010-07-26 20:28:23.000 207 32386.16 100.61 4439.33 32693.12 2010-07-26 20:28:24.000 207 32386.17 100.57 4439.32 32693.02 2010-07-26 20:28:25.000 207 32386.10 100.55 4439.27 32693.04 2010-07-26 20:28:26.000 207 32386.05 100.52 4439.24 32693.06 2010-07-26 20:28:27.000 207 32386.06 100.53 4439.25 32693.07 2010-07-26 20:28:28.000 207 32386.06 100.54 4439.23 32692.95 2010-07-26 20:28:29.000 207 32386.08 100.54 4439.22 32692.96 2010-07-26 20:28:30.000 207 32386.08 100.53 4439.25 32693.08 2010-07-26 20:28:31.000 207 32386.07 100.53 4439.23 32693.04 2010-07-26 20:28:32.000 207 32386.05 100.52 4439.26 32693.03 2010-07-26 20:28:33.000 207 32386.03 100.56 4439.30 32692.92 2010-07-26 20:28:34.000 207 32386.00 100.56 4439.30 32693.07 2010-07-26 20:28:35.000 207 32385.99 100.55 4439.27 32692.99 2010-07-26 20:28:36.000 207 32386.01 100.56 4439.26 32693.06 2010-07-26 20:28:37.000 207 32386.06 100.52 4439.21 32692.97 2010-07-26 20:28:38.000 207 32386.09 100.51 4439.22 32693.05 2010-07-26 20:28:39.000 207 32386.10 100.52 4439.24 32693.03 2010-07-26 20:28:40.000 207 32386.12 100.51 4439.27 32693.12 2010-07-26 20:28:41.000 207 32386.13 100.52 4439.31 32693.04 2010-07-26 20:28:42.000 207 32386.13 100.49 4439.29 32692.94 2010-07-26 20:28:43.000 207 32386.14 100.51 4439.27 32693.05 2010-07-26 20:28:44.000 207 32386.14 100.53 4439.28 32693.04 2010-07-26 20:28:45.000 207 32386.16 100.56 4439.27 32693.11 2010-07-26 20:28:46.000 207 32386.21 100.56 4439.25 32693.05 2010-07-26 20:28:47.000 207 32386.22 100.52 4439.26 32693.08 2010-07-26 20:28:48.000 207 32386.16 100.53 4439.27 32692.99 2010-07-26 20:28:49.000 207 32386.17 100.51 4439.24 32693.06 2010-07-26 20:28:50.000 207 32386.20 100.51 4439.21 32693.05 2010-07-26 20:28:51.000 207 32386.18 100.53 4439.21 32693.15 2010-07-26 20:28:52.000 207 32386.22 100.52 4439.23 32693.11 2010-07-26 20:28:53.000 207 32386.21 100.50 4439.23 32692.99 2010-07-26 20:28:54.000 207 32386.18 100.51 4439.20 32693.07 2010-07-26 20:28:55.000 207 32386.21 100.52 4439.23 32693.01 2010-07-26 20:28:56.000 207 32386.20 100.51 4439.26 32693.05 2010-07-26 20:28:57.000 207 32386.21 100.53 4439.25 32693.05 2010-07-26 20:28:58.000 207 32386.19 100.52 4439.22 32693.08 2010-07-26 20:28:59.000 207 32386.18 100.50 4439.24 32693.18 2010-07-26 20:29:00.000 207 32386.21 100.49 4439.27 32693.13 2010-07-26 20:29:01.000 207 32386.19 100.50 4439.22 32693.11 2010-07-26 20:29:02.000 207 32386.22 100.51 4439.19 32693.07 2010-07-26 20:29:03.000 207 32386.24 100.50 4439.17 32693.01 2010-07-26 20:29:04.000 207 32386.20 100.50 4439.19 32693.25 2010-07-26 20:29:05.000 207 32386.19 100.54 4439.20 32693.08 2010-07-26 20:29:06.000 207 32386.20 100.52 4439.20 32693.19 2010-07-26 20:29:07.000 207 32386.21 100.55 4439.28 32693.15 2010-07-26 20:29:08.000 207 32386.24 100.55 4439.25 32693.12 2010-07-26 20:29:09.000 207 32386.23 100.52 4439.23 32693.11 2010-07-26 20:29:10.000 207 32386.18 100.54 4439.25 32693.15 2010-07-26 20:29:11.000 207 32386.19 100.54 4439.24 32693.11 2010-07-26 20:29:12.000 207 32386.17 100.55 4439.25 32693.10 2010-07-26 20:29:13.000 207 32386.21 100.54 4439.25 32693.09 2010-07-26 20:29:14.000 207 32386.17 100.52 4439.24 32693.08 2010-07-26 20:29:15.000 207 32386.16 100.53 4439.23 32693.10 2010-07-26 20:29:16.000 207 32386.16 100.53 4439.22 32693.18 2010-07-26 20:29:17.000 207 32386.16 100.53 4439.23 32693.13 2010-07-26 20:29:18.000 207 32386.20 100.53 4439.20 32693.05 2010-07-26 20:29:19.000 207 32386.17 100.53 4439.16 32693.09 2010-07-26 20:29:20.000 207 32386.17 100.57 4439.16 32693.13 2010-07-26 20:29:21.000 207 32386.19 100.59 4439.20 32693.13 2010-07-26 20:29:22.000 207 32386.14 100.63 4439.19 32693.11 2010-07-26 20:29:23.000 207 32386.17 100.62 4439.20 32693.11 2010-07-26 20:29:24.000 207 32386.14 100.57 4439.19 32693.11 2010-07-26 20:29:25.000 207 32386.13 100.56 4439.26 32693.09 2010-07-26 20:29:26.000 207 32386.14 100.59 4439.27 32693.09 2010-07-26 20:29:27.000 207 32386.15 100.60 4439.26 32693.11 2010-07-26 20:29:28.000 207 32386.13 100.63 4439.23 32693.11 2010-07-26 20:29:29.000 207 32386.11 100.60 4439.25 32693.04 2010-07-26 20:29:30.000 207 32386.13 100.60 4439.25 32693.09 2010-07-26 20:29:31.000 207 32386.18 100.62 4439.24 32693.09 2010-07-26 20:29:32.000 207 32386.14 100.60 4439.24 32693.03 2010-07-26 20:29:33.000 207 32386.14 100.60 4439.24 32693.02 2010-07-26 20:29:34.000 207 32386.13 100.63 4439.24 32693.08 2010-07-26 20:29:35.000 207 32386.14 100.63 4439.25 32693.08 2010-07-26 20:29:36.000 207 32386.16 100.61 4439.22 32693.05 2010-07-26 20:29:37.000 207 32386.13 100.63 4439.22 32693.12 2010-07-26 20:29:38.000 207 32386.14 100.61 4439.21 32693.04 2010-07-26 20:29:39.000 207 32386.15 100.63 4439.24 32693.09 2010-07-26 20:29:40.000 207 32386.15 100.63 4439.20 32693.04 2010-07-26 20:29:41.000 207 32386.18 100.62 4439.23 32693.19 2010-07-26 20:29:42.000 207 32386.22 100.63 4439.23 32693.11 2010-07-26 20:29:43.000 207 32386.22 100.63 4439.22 32693.07 2010-07-26 20:29:44.000 207 32386.25 100.65 4439.27 32693.17 2010-07-26 20:29:45.000 207 32386.29 100.63 4439.25 32693.05 2010-07-26 20:29:46.000 207 32386.26 100.65 4439.23 32693.11 2010-07-26 20:29:47.000 207 32386.30 100.67 4439.26 32693.14 2010-07-26 20:29:48.000 207 32386.26 100.68 4439.26 32693.17 2010-07-26 20:29:49.000 207 32386.24 100.66 4439.28 32693.23 2010-07-26 20:29:50.000 207 32386.28 100.63 4439.27 32693.08 2010-07-26 20:29:51.000 207 32386.31 100.63 4439.25 32693.21 2010-07-26 20:29:52.000 207 32386.32 100.63 4439.27 32693.17 2010-07-26 20:29:53.000 207 32386.28 100.62 4439.30 32693.15 2010-07-26 20:29:54.000 207 32386.26 100.64 4439.30 32693.26 2010-07-26 20:29:55.000 207 32386.29 100.64 4439.24 32693.19 2010-07-26 20:29:56.000 207 32386.29 100.65 4439.25 32693.20 2010-07-26 20:29:57.000 207 32386.29 100.67 4439.24 32693.26 2010-07-26 20:29:58.000 207 32386.25 100.70 4439.20 32693.21 2010-07-26 20:29:59.000 207 32386.23 100.70 4439.22 32693.22 2010-07-26 20:30:00.000 207 32386.21 100.70 4439.23 32693.21 2010-07-26 20:30:01.000 207 32386.24 100.70 4439.21 32693.18 2010-07-26 20:30:02.000 207 32386.24 100.73 4439.23 32693.17 2010-07-26 20:30:03.000 207 32386.24 100.67 4439.20 32693.17 2010-07-26 20:30:04.000 207 32386.20 100.65 4439.19 32693.16 2010-07-26 20:30:05.000 207 32386.17 100.66 4439.18 32693.23 2010-07-26 20:30:06.000 207 32386.20 100.70 4439.19 32693.18 2010-07-26 20:30:07.000 207 32386.22 100.71 4439.16 32693.16 2010-07-26 20:30:08.000 207 32386.21 100.66 4439.15 32693.22 2010-07-26 20:30:09.000 207 32386.16 100.69 4439.19 32693.22 2010-07-26 20:30:10.000 207 32386.17 100.71 4439.17 32693.20 2010-07-26 20:30:11.000 207 32386.21 100.68 4439.19 32693.11 2010-07-26 20:30:12.000 207 32386.15 100.68 4439.19 32693.26 2010-07-26 20:30:13.000 207 32386.16 100.69 4439.22 32693.10 2010-07-26 20:30:14.000 207 32386.13 100.67 4439.22 32693.15 2010-07-26 20:30:15.000 207 32386.13 100.64 4439.26 32693.10 2010-07-26 20:30:16.000 207 32386.12 100.62 4439.25 32693.06 2010-07-26 20:30:17.000 207 32386.08 100.67 4439.23 32693.10 2010-07-26 20:30:18.000 207 32386.07 100.66 4439.26 32693.14 2010-07-26 20:30:19.000 207 32386.04 100.60 4439.26 32693.06 2010-07-26 20:30:20.000 207 32386.04 100.61 4439.27 32692.98 2010-07-26 20:30:21.000 207 32386.06 100.59 4439.25 32693.06 2010-07-26 20:30:22.000 207 32386.05 100.59 4439.22 32693.02 2010-07-26 20:30:23.000 207 32386.02 100.57 4439.20 32692.98 2010-07-26 20:30:24.000 207 32386.04 100.60 4439.18 32692.98 2010-07-26 20:30:25.000 207 32386.01 100.58 4439.18 32693.00 2010-07-26 20:30:26.000 207 32385.99 100.55 4439.18 32692.99 2010-07-26 20:30:27.000 207 32386.05 100.59 4439.18 32693.04 2010-07-26 20:30:28.000 207 32386.04 100.55 4439.18 32693.04 2010-07-26 20:30:29.000 207 32386.06 100.53 4439.19 32692.97 2010-07-26 20:30:30.000 207 32386.05 100.56 4439.18 32693.02 2010-07-26 20:30:31.000 207 32386.01 100.53 4439.20 32693.11 2010-07-26 20:30:32.000 207 32386.00 100.48 4439.19 32692.92 2010-07-26 20:30:33.000 207 32386.02 100.44 4439.17 32693.03 2010-07-26 20:30:34.000 207 32386.05 100.41 4439.16 32693.04 2010-07-26 20:30:35.000 207 32386.08 100.37 4439.19 32692.99 2010-07-26 20:30:36.000 207 32386.08 100.40 4439.24 32693.03 2010-07-26 20:30:37.000 207 32386.09 100.42 4439.22 32693.08 2010-07-26 20:30:38.000 207 32386.12 100.38 4439.19 32693.01 2010-07-26 20:30:39.000 207 32386.17 100.33 4439.21 32693.04 2010-07-26 20:30:40.000 207 32386.15 100.35 4439.23 32693.07 2010-07-26 20:30:41.000 207 32386.18 100.37 4439.21 32693.10 2010-07-26 20:30:42.000 207 32386.23 100.35 4439.22 32693.17 2010-07-26 20:30:43.000 207 32386.26 100.37 4439.21 32693.15 2010-07-26 20:30:44.000 207 32386.27 100.39 4439.24 32693.15 2010-07-26 20:30:45.000 207 32386.31 100.37 4439.27 32693.19 2010-07-26 20:30:46.000 207 32386.33 100.36 4439.27 32693.27 2010-07-26 20:30:47.000 207 32386.36 100.37 4439.28 32693.18 2010-07-26 20:30:48.000 207 32386.32 100.33 4439.25 32693.24 2010-07-26 20:30:49.000 207 32386.30 100.34 4439.26 32693.27 2010-07-26 20:30:50.000 207 32386.34 100.36 4439.20 32693.28 2010-07-26 20:30:51.000 207 32386.35 100.37 4439.22 32693.26 2010-07-26 20:30:52.000 207 32386.41 100.37 4439.24 32693.39 2010-07-26 20:30:53.000 207 32386.42 100.35 4439.26 32693.40 2010-07-26 20:30:54.000 207 32386.42 100.31 4439.24 32693.35 2010-07-26 20:30:55.000 207 32386.47 100.31 4439.27 32693.42 2010-07-26 20:30:56.000 207 32386.44 100.32 4439.28 32693.31 2010-07-26 20:30:57.000 207 32386.46 100.35 4439.27 32693.45 2010-07-26 20:30:58.000 207 32386.48 100.38 4439.29 32693.34 2010-07-26 20:30:59.000 207 32386.50 100.41 4439.32 32693.42 2010-07-26 20:31:00.000 207 32386.47 100.41 4439.27 32693.43 2010-07-26 20:31:01.000 207 32386.47 100.39 4439.24 32693.41 2010-07-26 20:31:02.000 207 32386.50 100.40 4439.25 32693.39 2010-07-26 20:31:03.000 207 32386.52 100.40 4439.22 32693.47 2010-07-26 20:31:04.000 207 32386.54 100.40 4439.27 32693.44 2010-07-26 20:31:05.000 207 32386.60 100.39 4439.28 32693.42 2010-07-26 20:31:06.000 207 32386.57 100.42 4439.28 32693.50 2010-07-26 20:31:07.000 207 32386.56 100.48 4439.31 32693.46 2010-07-26 20:31:08.000 207 32386.60 100.46 4439.29 32693.59 2010-07-26 20:31:09.000 207 32386.60 100.46 4439.26 32693.51 2010-07-26 20:31:10.000 207 32386.63 100.48 4439.32 32693.67 2010-07-26 20:31:11.000 207 32386.65 100.46 4439.31 32693.55 2010-07-26 20:31:12.000 207 32386.68 100.45 4439.27 32693.53 2010-07-26 20:31:13.000 207 32386.71 100.46 4439.31 32693.66 2010-07-26 20:31:14.000 207 32386.70 100.49 4439.30 32693.60 2010-07-26 20:31:15.000 207 32386.66 100.49 4439.28 32693.57 2010-07-26 20:31:16.000 207 32386.67 100.44 4439.30 32693.74 2010-07-26 20:31:17.000 207 32386.69 100.44 4439.28 32693.70 2010-07-26 20:31:18.000 207 32386.72 100.45 4439.27 32693.68 2010-07-26 20:31:19.000 207 32386.77 100.48 4439.27 32693.61 2010-07-26 20:31:20.000 207 32386.74 100.48 4439.29 32693.76 2010-07-26 20:31:21.000 207 32386.72 100.46 4439.31 32693.66 2010-07-26 20:31:22.000 207 32386.74 100.50 4439.31 32693.60 2010-07-26 20:31:23.000 207 32386.75 100.51 4439.31 32693.60 2010-07-26 20:31:24.000 207 32386.72 100.54 4439.27 32693.72 2010-07-26 20:31:25.000 207 32386.70 100.52 4439.25 32693.57 2010-07-26 20:31:26.000 207 32386.68 100.53 4439.23 32693.65 2010-07-26 20:31:27.000 207 32386.71 100.52 4439.25 32693.65 2010-07-26 20:31:28.000 207 32386.65 100.53 4439.26 32693.63 2010-07-26 20:31:29.000 207 32386.59 100.54 4439.22 32693.62 2010-07-26 20:31:30.000 207 32386.60 100.53 4439.19 32693.54 2010-07-26 20:31:31.000 207 32386.58 100.49 4439.22 32693.45 2010-07-26 20:31:32.000 207 32386.56 100.47 4439.24 32693.59 2010-07-26 20:31:33.000 207 32386.51 100.44 4439.27 32693.56 2010-07-26 20:31:34.000 207 32386.50 100.40 4439.31 32693.51 2010-07-26 20:31:35.000 207 32386.46 100.42 4439.28 32693.35 2010-07-26 20:31:36.000 207 32386.41 100.39 4439.29 32693.33 2010-07-26 20:31:37.000 207 32386.38 100.38 4439.30 32693.38 2010-07-26 20:31:38.000 207 32386.37 100.39 4439.30 32693.36 2010-07-26 20:31:39.000 207 32386.37 100.39 4439.33 32693.31 2010-07-26 20:31:40.000 207 32386.31 100.38 4439.30 32693.37 2010-07-26 20:31:41.000 207 32386.28 100.36 4439.30 32693.25 2010-07-26 20:31:42.000 207 32386.26 100.37 4439.30 32693.37 2010-07-26 20:31:43.000 207 32386.24 100.35 4439.30 32693.24 2010-07-26 20:31:44.000 207 32386.25 100.32 4439.27 32693.26 2010-07-26 20:31:45.000 207 32386.27 100.31 4439.29 32693.16 2010-07-26 20:31:46.000 207 32386.28 100.26 4439.26 32693.18 2010-07-26 20:31:47.000 207 32386.28 100.26 4439.28 32693.12 2010-07-26 20:31:48.000 207 32386.26 100.22 4439.26 32693.17 2010-07-26 20:31:49.000 207 32386.26 100.23 4439.24 32693.20 2010-07-26 20:31:50.000 207 32386.26 100.23 4439.26 32693.08 2010-07-26 20:31:51.000 207 32386.23 100.22 4439.25 32693.19 2010-07-26 20:31:52.000 207 32386.19 100.23 4439.28 32693.16 2010-07-26 20:31:53.000 207 32386.21 100.22 4439.28 32693.16 2010-07-26 20:31:54.000 207 32386.24 100.20 4439.25 32693.12 2010-07-26 20:31:55.000 207 32386.25 100.19 4439.25 32693.23 2010-07-26 20:31:56.000 207 32386.22 100.23 4439.30 32693.20 2010-07-26 20:31:57.000 207 32386.27 100.22 4439.28 32693.25 2010-07-26 20:31:58.000 207 32386.32 100.19 4439.29 32693.22 2010-07-26 20:31:59.000 207 32386.39 100.24 4439.28 32693.38 2010-07-26 20:32:00.000 207 32386.39 100.24 4439.28 32693.17 2010-07-26 20:32:01.000 207 32386.38 100.19 4439.27 32693.36 2010-07-26 20:32:02.000 207 32386.37 100.16 4439.23 32693.32 2010-07-26 20:32:03.000 207 32386.40 100.19 4439.22 32693.39 2010-07-26 20:32:04.000 207 32386.43 100.19 4439.23 32693.40 2010-07-26 20:32:05.000 207 32386.50 100.23 4439.24 32693.44 2010-07-26 20:32:06.000 207 32386.50 100.24 4439.25 32693.52 2010-07-26 20:32:07.000 207 32386.50 100.22 4439.25 32693.42 2010-07-26 20:32:08.000 207 32386.51 100.27 4439.23 32693.51 2010-07-26 20:32:09.000 207 32386.55 100.31 4439.25 32693.51 2010-07-26 20:32:10.000 207 32386.57 100.31 4439.23 32693.44 2010-07-26 20:32:11.000 207 32386.58 100.31 4439.24 32693.50 2010-07-26 20:32:12.000 207 32386.58 100.39 4439.24 32693.44 2010-07-26 20:32:13.000 207 32386.62 100.43 4439.27 32693.49 2010-07-26 20:32:14.000 207 32386.61 100.44 4439.28 32693.63 2010-07-26 20:32:15.000 207 32386.58 100.46 4439.25 32693.49 2010-07-26 20:32:16.000 207 32386.58 100.44 4439.26 32693.51 2010-07-26 20:32:17.000 207 32386.57 100.48 4439.30 32693.51 2010-07-26 20:32:18.000 207 32386.57 100.54 4439.29 32693.56 2010-07-26 20:32:19.000 207 32386.59 100.54 4439.26 32693.49 2010-07-26 20:32:20.000 207 32386.58 100.63 4439.24 32693.49 2010-07-26 20:32:21.000 207 32386.59 100.66 4439.24 32693.58 2010-07-26 20:32:22.000 207 32386.60 100.67 4439.23 32693.55 2010-07-26 20:32:23.000 207 32386.59 100.64 4439.23 32693.52 2010-07-26 20:32:24.000 207 32386.60 100.67 4439.27 32693.58 2010-07-26 20:32:25.000 207 32386.62 100.69 4439.23 32693.53 2010-07-26 20:32:26.000 207 32386.63 100.71 4439.24 32693.51 2010-07-26 20:32:27.000 207 32386.64 100.77 4439.25 32693.49 2010-07-26 20:32:28.000 207 32386.62 100.76 4439.24 32693.61 2010-07-26 20:32:29.000 207 32386.62 100.74 4439.26 32693.48 2010-07-26 20:32:30.000 207 32386.63 100.78 4439.26 32693.59 2010-07-26 20:32:31.000 207 32386.61 100.77 4439.24 32693.58 2010-07-26 20:32:32.000 207 32386.60 100.79 4439.25 32693.51 2010-07-26 20:32:33.000 207 32386.65 100.80 4439.27 32693.62 2010-07-26 20:32:34.000 207 32386.66 100.79 4439.26 32693.50 2010-07-26 20:32:35.000 207 32386.66 100.77 4439.28 32693.54 2010-07-26 20:32:36.000 207 32386.62 100.78 4439.26 32693.58 2010-07-26 20:32:37.000 207 32386.61 100.77 4439.25 32693.47 2010-07-26 20:32:38.000 207 32386.60 100.81 4439.24 32693.54 2010-07-26 20:32:39.000 207 32386.61 100.82 4439.23 32693.51 2010-07-26 20:32:40.000 207 32386.56 100.82 4439.21 32693.52 2010-07-26 20:32:41.000 207 32386.56 100.80 4439.23 32693.50 2010-07-26 20:32:42.000 207 32386.51 100.79 4439.27 32693.52 2010-07-26 20:32:43.000 207 32386.53 100.80 4439.25 32693.54 2010-07-26 20:32:44.000 207 32386.53 100.84 4439.23 32693.56 2010-07-26 20:32:45.000 207 32386.54 100.80 4439.23 32693.51 2010-07-26 20:32:46.000 207 32386.53 100.79 4439.24 32693.50 2010-07-26 20:32:47.000 207 32386.55 100.75 4439.24 32693.50 2010-07-26 20:32:48.000 207 32386.57 100.74 4439.25 32693.42 2010-07-26 20:32:49.000 207 32386.60 100.79 4439.23 32693.55 2010-07-26 20:32:50.000 207 32386.56 100.80 4439.26 32693.57 2010-07-26 20:32:51.000 207 32386.59 100.77 4439.28 32693.51 2010-07-26 20:32:52.000 207 32386.59 100.76 4439.27 32693.52 2010-07-26 20:32:53.000 207 32386.57 100.75 4439.24 32693.60 2010-07-26 20:32:54.000 207 32386.57 100.76 4439.24 32693.59 2010-07-26 20:32:55.000 207 32386.58 100.74 4439.27 32693.62 2010-07-26 20:32:56.000 207 32386.59 100.75 4439.28 32693.50 2010-07-26 20:32:57.000 207 32386.59 100.72 4439.26 32693.56 2010-07-26 20:32:58.000 207 32386.57 100.71 4439.24 32693.57 2010-07-26 20:32:59.000 207 32386.60 100.71 4439.25 32693.57 2010-07-26 20:33:00.000 207 32386.62 100.69 4439.24 32693.54 2010-07-26 20:33:01.000 207 32386.63 100.70 4439.25 32693.49 2010-07-26 20:33:02.000 207 32386.61 100.73 4439.28 32693.57 2010-07-26 20:33:03.000 207 32386.56 100.72 4439.26 32693.56 2010-07-26 20:33:04.000 207 32386.55 100.72 4439.30 32693.55 2010-07-26 20:33:05.000 207 32386.58 100.69 4439.30 32693.48 2010-07-26 20:33:06.000 207 32386.58 100.70 4439.30 32693.45 2010-07-26 20:33:07.000 207 32386.53 100.71 4439.24 32693.53 2010-07-26 20:33:08.000 207 32386.54 100.71 4439.23 32693.40 2010-07-26 20:33:09.000 207 32386.54 100.69 4439.28 32693.43 2010-07-26 20:33:10.000 207 32386.53 100.71 4439.25 32693.48 2010-07-26 20:33:11.000 207 32386.53 100.69 4439.25 32693.40 2010-07-26 20:33:12.000 207 32386.49 100.68 4439.26 32693.50 2010-07-26 20:33:13.000 207 32386.49 100.68 4439.21 32693.42 2010-07-26 20:33:14.000 207 32386.49 100.67 4439.20 32693.44 2010-07-26 20:33:15.000 207 32386.47 100.67 4439.20 32693.56 2010-07-26 20:33:16.000 207 32386.48 100.70 4439.23 32693.46 2010-07-26 20:33:17.000 207 32386.48 100.71 4439.29 32693.34 2010-07-26 20:33:18.000 207 32386.45 100.68 4439.28 32693.44 2010-07-26 20:33:19.000 207 32386.43 100.66 4439.25 32693.37 2010-07-26 20:33:20.000 207 32386.42 100.64 4439.23 32693.45 2010-07-26 20:33:21.000 207 32386.38 100.61 4439.21 32693.37 2010-07-26 20:33:22.000 207 32386.34 100.64 4439.26 32693.37 2010-07-26 20:33:23.000 207 32386.36 100.63 4439.28 32693.34 2010-07-26 20:33:24.000 207 32386.37 100.62 4439.28 32693.33 2010-07-26 20:33:25.000 207 32386.36 100.61 4439.27 32693.30 2010-07-26 20:33:26.000 207 32386.32 100.62 4439.25 32693.40 2010-07-26 20:33:27.000 207 32386.33 100.56 4439.21 32693.35 2010-07-26 20:33:28.000 207 32386.35 100.57 4439.23 32693.33 2010-07-26 20:33:29.000 207 32386.36 100.57 4439.23 32693.23 2010-07-26 20:33:30.000 207 32386.39 100.62 4439.27 32693.30 2010-07-26 20:33:31.000 207 32386.39 100.59 4439.24 32693.35 2010-07-26 20:33:32.000 207 32386.35 100.58 4439.22 32693.34 2010-07-26 20:33:33.000 207 32386.39 100.55 4439.20 32693.31 2010-07-26 20:33:34.000 207 32386.39 100.55 4439.22 32693.26 2010-07-26 20:33:35.000 207 32386.41 100.55 4439.23 32693.42 2010-07-26 20:33:36.000 207 32386.43 100.53 4439.20 32693.34 2010-07-26 20:33:37.000 207 32386.42 100.51 4439.19 32693.41 2010-07-26 20:33:38.000 207 32386.43 100.50 4439.20 32693.35 2010-07-26 20:33:39.000 207 32386.42 100.49 4439.21 32693.28 2010-07-26 20:33:40.000 207 32386.42 100.51 4439.23 32693.47 2010-07-26 20:33:41.000 207 32386.39 100.50 4439.23 32693.41 2010-07-26 20:33:42.000 207 32386.40 100.51 4439.22 32693.32 2010-07-26 20:33:43.000 207 32386.42 100.51 4439.25 32693.34 2010-07-26 20:33:44.000 207 32386.44 100.53 4439.27 32693.45 2010-07-26 20:33:45.000 207 32386.43 100.55 4439.24 32693.35 2010-07-26 20:33:46.000 207 32386.42 100.54 4439.25 32693.43 2010-07-26 20:33:47.000 207 32386.44 100.58 4439.26 32693.44 2010-07-26 20:33:48.000 207 32386.43 100.57 4439.20 32693.40 2010-07-26 20:33:49.000 207 32386.42 100.55 4439.22 32693.41 2010-07-26 20:33:50.000 207 32386.44 100.55 4439.21 32693.45 2010-07-26 20:33:51.000 207 32386.50 100.57 4439.23 32693.33 2010-07-26 20:33:52.000 207 32386.50 100.59 4439.26 32693.50 2010-07-26 20:33:53.000 207 32386.53 100.63 4439.26 32693.51 2010-07-26 20:33:54.000 207 32386.54 100.69 4439.25 32693.51 2010-07-26 20:33:55.000 207 32386.57 100.67 4439.27 32693.50 2010-07-26 20:33:56.000 207 32386.59 100.66 4439.26 32693.54 2010-07-26 20:33:57.000 207 32386.62 100.69 4439.23 32693.65 2010-07-26 20:33:58.000 207 32386.67 100.70 4439.23 32693.62 2010-07-26 20:33:59.000 207 32386.64 100.69 4439.23 32693.59 2010-07-26 20:34:00.000 207 32386.59 100.70 4439.25 32693.62 2010-07-26 20:34:01.000 207 32386.64 100.70 4439.24 32693.56 2010-07-26 20:34:02.000 207 32386.63 100.70 4439.27 32693.61 2010-07-26 20:34:03.000 207 32386.63 100.66 4439.25 32693.63 2010-07-26 20:34:04.000 207 32386.67 100.67 4439.27 32693.68 2010-07-26 20:34:05.000 207 32386.67 100.70 4439.28 32693.59 2010-07-26 20:34:06.000 207 32386.69 100.69 4439.23 32693.62 2010-07-26 20:34:07.000 207 32386.69 100.72 4439.23 32693.67 2010-07-26 20:34:08.000 207 32386.65 100.72 4439.24 32693.66 2010-07-26 20:34:09.000 207 32386.63 100.70 4439.26 32693.72 2010-07-26 20:34:10.000 207 32386.62 100.70 4439.28 32693.64 2010-07-26 20:34:11.000 207 32386.60 100.68 4439.25 32693.65 2010-07-26 20:34:12.000 207 32386.57 100.66 4439.24 32693.55 2010-07-26 20:34:13.000 207 32386.57 100.68 4439.22 32693.66 2010-07-26 20:34:14.000 207 32386.58 100.66 4439.22 32693.53 2010-07-26 20:34:15.000 207 32386.57 100.65 4439.24 32693.66 2010-07-26 20:34:16.000 207 32386.57 100.66 4439.21 32693.53 2010-07-26 20:34:17.000 207 32386.56 100.61 4439.24 32693.57 2010-07-26 20:34:18.000 207 32386.56 100.63 4439.27 32693.55 2010-07-26 20:34:19.000 207 32386.58 100.64 4439.26 32693.49 2010-07-26 20:34:20.000 207 32386.54 100.61 4439.27 32693.68 2010-07-26 20:34:21.000 207 32386.54 100.58 4439.28 32693.43 2010-07-26 20:34:22.000 207 32386.52 100.58 4439.25 32693.55 2010-07-26 20:34:23.000 207 32386.50 100.57 4439.25 32693.54 2010-07-26 20:34:24.000 207 32386.49 100.58 4439.26 32693.40 2010-07-26 20:34:25.000 207 32386.46 100.58 4439.23 32693.46 2010-07-26 20:34:26.000 207 32386.41 100.59 4439.27 32693.51 2010-07-26 20:34:27.000 207 32386.46 100.55 4439.26 32693.41 2010-07-26 20:34:28.000 207 32386.46 100.51 4439.26 32693.43 2010-07-26 20:34:29.000 207 32386.46 100.47 4439.27 32693.43 2010-07-26 20:34:30.000 207 32386.47 100.46 4439.27 32693.31 2010-07-26 20:34:31.000 207 32386.45 100.47 4439.24 32693.42 2010-07-26 20:34:32.000 207 32386.40 100.51 4439.30 32693.46 2010-07-26 20:34:33.000 207 32386.40 100.49 4439.30 32693.36 2010-07-26 20:34:34.000 207 32386.41 100.43 4439.27 32693.39 2010-07-26 20:34:35.000 207 32386.40 100.42 4439.27 32693.33 2010-07-26 20:34:36.000 207 32386.38 100.38 4439.24 32693.38 2010-07-26 20:34:37.000 207 32386.38 100.38 4439.26 32693.41 2010-07-26 20:34:38.000 207 32386.40 100.43 4439.28 32693.37 2010-07-26 20:34:39.000 207 32386.40 100.41 4439.28 32693.40 2010-07-26 20:34:40.000 207 32386.41 100.42 4439.30 32693.41 2010-07-26 20:34:41.000 207 32386.41 100.43 4439.30 32693.28 2010-07-26 20:34:42.000 207 32386.42 100.46 4439.30 32693.42 2010-07-26 20:34:43.000 207 32386.43 100.43 4439.33 32693.47 2010-07-26 20:34:44.000 207 32386.43 100.36 4439.32 32693.41 2010-07-26 20:34:45.000 207 32386.42 100.35 4439.28 32693.43 2010-07-26 20:34:46.000 207 32386.43 100.35 4439.29 32693.43 2010-07-26 20:34:47.000 207 32386.42 100.36 4439.30 32693.37 2010-07-26 20:34:48.000 207 32386.42 100.38 4439.30 32693.46 2010-07-26 20:34:49.000 207 32386.40 100.38 4439.29 32693.47 2010-07-26 20:34:50.000 207 32386.42 100.41 4439.31 32693.42 2010-07-26 20:34:51.000 207 32386.47 100.38 4439.32 32693.37 2010-07-26 20:34:52.000 207 32386.52 100.41 4439.33 32693.51 2010-07-26 20:34:53.000 207 32386.54 100.41 4439.30 32693.41 2010-07-26 20:34:54.000 207 32386.53 100.42 4439.31 32693.44 2010-07-26 20:34:55.000 207 32386.55 100.44 4439.26 32693.44 2010-07-26 20:34:56.000 207 32386.58 100.48 4439.26 32693.46 2010-07-26 20:34:57.000 207 32386.61 100.47 4439.27 32693.48 2010-07-26 20:34:58.000 207 32386.60 100.47 4439.25 32693.49 2010-07-26 20:34:59.000 207 32386.61 100.47 4439.26 32693.55 2010-07-26 20:35:00.000 207 32386.58 100.51 4439.30 32693.58 2010-07-26 20:35:01.000 207 32386.56 100.53 4439.32 32693.48 2010-07-26 20:35:02.000 207 32386.62 100.53 4439.31 32693.55 2010-07-26 20:35:03.000 207 32386.67 100.54 4439.33 32693.63 2010-07-26 20:35:04.000 207 32386.71 100.59 4439.37 32693.59 2010-07-26 20:35:05.000 207 32386.71 100.64 4439.35 32693.68 2010-07-26 20:35:06.000 207 32386.70 100.66 4439.31 32693.59 2010-07-26 20:35:07.000 207 32386.69 100.64 4439.28 32693.67 2010-07-26 20:35:08.000 207 32386.70 100.67 4439.32 32693.57 2010-07-26 20:35:09.000 207 32386.73 100.66 4439.32 32693.67 2010-07-26 20:35:10.000 207 32386.75 100.70 4439.26 32693.60 2010-07-26 20:35:11.000 207 32386.70 100.70 4439.26 32693.67 2010-07-26 20:35:12.000 207 32386.70 100.72 4439.29 32693.58 2010-07-26 20:35:13.000 207 32386.70 100.77 4439.28 32693.69 2010-07-26 20:35:14.000 207 32386.68 100.84 4439.27 32693.63 2010-07-26 20:35:15.000 207 32386.67 100.86 4439.31 32693.71 2010-07-26 20:35:16.000 207 32386.68 100.86 4439.32 32693.71 2010-07-26 20:35:17.000 207 32386.70 100.85 4439.30 32693.64 2010-07-26 20:35:18.000 207 32386.69 100.88 4439.29 32693.69 2010-07-26 20:35:19.000 207 32386.69 100.86 4439.28 32693.68 2010-07-26 20:35:20.000 207 32386.69 100.88 4439.26 32693.67 2010-07-26 20:35:21.000 207 32386.67 100.86 4439.26 32693.64 2010-07-26 20:35:22.000 207 32386.69 100.90 4439.29 32693.66 2010-07-26 20:35:23.000 207 32386.70 100.90 4439.25 32693.74 2010-07-26 20:35:24.000 207 32386.72 100.91 4439.26 32693.62 2010-07-26 20:35:25.000 207 32386.75 100.88 4439.28 32693.67 2010-07-26 20:35:26.000 207 32386.72 100.90 4439.32 32693.61 2010-07-26 20:35:27.000 207 32386.74 100.91 4439.31 32693.74 2010-07-26 20:35:28.000 207 32386.74 100.94 4439.31 32693.55 2010-07-26 20:35:29.000 207 32386.74 100.93 4439.32 32693.74 2010-07-26 20:35:30.000 207 32386.75 100.90 4439.26 32693.72 2010-07-26 20:35:31.000 207 32386.75 100.91 4439.27 32693.73 2010-07-26 20:35:32.000 207 32386.74 100.94 4439.25 32693.74 2010-07-26 20:35:33.000 207 32386.73 100.94 4439.26 32693.69 2010-07-26 20:35:34.000 207 32386.71 100.98 4439.26 32693.74 2010-07-26 20:35:35.000 207 32386.70 100.97 4439.27 32693.74 2010-07-26 20:35:36.000 207 32386.71 100.92 4439.29 32693.69 2010-07-26 20:35:37.000 207 32386.75 100.92 4439.33 32693.72 2010-07-26 20:35:38.000 207 32386.78 100.91 4439.32 32693.77 2010-07-26 20:35:39.000 207 32386.77 100.87 4439.32 32693.70 2010-07-26 20:35:40.000 207 32386.78 100.87 4439.31 32693.82 2010-07-26 20:35:41.000 207 32386.81 100.87 4439.31 32693.72 2010-07-26 20:35:42.000 207 32386.80 100.88 4439.30 32693.86 2010-07-26 20:35:43.000 207 32386.85 100.86 4439.28 32693.67 2010-07-26 20:35:44.000 207 32386.86 100.84 4439.28 32693.78 2010-07-26 20:35:45.000 207 32386.88 100.81 4439.27 32693.81 2010-07-26 20:35:46.000 207 32386.91 100.82 4439.24 32693.64 2010-07-26 20:35:47.000 207 32386.88 100.76 4439.22 32693.85 2010-07-26 20:35:48.000 207 32386.86 100.77 4439.25 32693.73 2010-07-26 20:35:49.000 207 32386.84 100.77 4439.30 32693.76 2010-07-26 20:35:50.000 207 32386.84 100.81 4439.29 32693.75 2010-07-26 20:35:51.000 207 32386.86 100.82 4439.24 32693.78 2010-07-26 20:35:52.000 207 32386.85 100.84 4439.25 32693.80 2010-07-26 20:35:53.000 207 32386.89 100.85 4439.26 32693.73 2010-07-26 20:35:54.000 207 32386.89 100.86 4439.26 32693.84 2010-07-26 20:35:55.000 207 32386.87 100.83 4439.22 32693.83 2010-07-26 20:35:56.000 207 32386.85 100.78 4439.22 32693.76 2010-07-26 20:35:57.000 207 32386.82 100.80 4439.20 32693.74 2010-07-26 20:35:58.000 207 32386.86 100.81 4439.24 32693.78 2010-07-26 20:35:59.000 207 32386.84 100.81 4439.28 32693.81 2010-07-26 20:36:00.000 207 32386.79 100.83 4439.27 32693.77 2010-07-26 20:36:01.000 207 32386.80 100.85 4439.29 32693.81 2010-07-26 20:36:02.000 207 32386.81 100.86 4439.26 32693.80 2010-07-26 20:36:03.000 207 32386.79 100.87 4439.25 32693.82 2010-07-26 20:36:04.000 207 32386.77 100.91 4439.27 32693.83 2010-07-26 20:36:05.000 207 32386.76 100.89 4439.24 32693.79 2010-07-26 20:36:06.000 207 32386.76 100.90 4439.20 32693.74 2010-07-26 20:36:07.000 207 32386.75 100.93 4439.21 32693.82 2010-07-26 20:36:08.000 207 32386.71 100.94 4439.22 32693.75 2010-07-26 20:36:09.000 207 32386.71 100.94 4439.25 32693.77 2010-07-26 20:36:10.000 207 32386.70 100.94 4439.26 32693.75 2010-07-26 20:36:11.000 207 32386.75 100.88 4439.26 32693.74 2010-07-26 20:36:12.000 207 32386.70 100.90 4439.25 32693.78 2010-07-26 20:36:13.000 207 32386.74 100.89 4439.27 32693.73 2010-07-26 20:36:14.000 207 32386.72 100.92 4439.27 32693.72 2010-07-26 20:36:15.000 207 32386.69 100.93 4439.27 32693.65 2010-07-26 20:36:16.000 207 32386.70 100.94 4439.26 32693.68 2010-07-26 20:36:17.000 207 32386.70 100.94 4439.26 32693.68 2010-07-26 20:36:18.000 207 32386.65 100.94 4439.27 32693.71 2010-07-26 20:36:19.000 207 32386.66 100.95 4439.22 32693.65 2010-07-26 20:36:20.000 207 32386.66 100.96 4439.23 32693.71 2010-07-26 20:36:21.000 207 32386.67 100.95 4439.18 32693.62 2010-07-26 20:36:22.000 207 32386.64 100.93 4439.19 32693.66 2010-07-26 20:36:23.000 207 32386.66 100.89 4439.20 32693.66 2010-07-26 20:36:24.000 207 32386.66 100.90 4439.16 32693.68 2010-07-26 20:36:25.000 207 32386.61 100.93 4439.17 32693.69 2010-07-26 20:36:26.000 207 32386.59 100.97 4439.23 32693.69 2010-07-26 20:36:27.000 207 32386.63 100.96 4439.22 32693.71 2010-07-26 20:36:28.000 207 32386.66 100.99 4439.27 32693.64 2010-07-26 20:36:29.000 207 32386.67 100.99 4439.24 32693.69 2010-07-26 20:36:30.000 207 32386.69 101.00 4439.24 32693.58 2010-07-26 20:36:31.000 207 32386.65 100.98 4439.22 32693.71 2010-07-26 20:36:32.000 207 32386.65 100.92 4439.22 32693.68 2010-07-26 20:36:33.000 207 32386.68 100.89 4439.21 32693.67 2010-07-26 20:36:34.000 207 32386.73 100.90 4439.20 32693.75 2010-07-26 20:36:35.000 207 32386.70 100.91 4439.20 32693.63 2010-07-26 20:36:36.000 207 32386.73 100.91 4439.23 32693.69 2010-07-26 20:36:37.000 207 32386.73 100.91 4439.20 32693.68 2010-07-26 20:36:38.000 207 32386.72 100.94 4439.27 32693.73 2010-07-26 20:36:39.000 207 32386.78 100.91 4439.25 32693.79 2010-07-26 20:36:40.000 207 32386.77 100.92 4439.23 32693.68 2010-07-26 20:36:41.000 207 32386.76 100.91 4439.24 32693.79 2010-07-26 20:36:42.000 207 32386.79 100.89 4439.26 32693.73 2010-07-26 20:36:43.000 207 32386.81 100.86 4439.24 32693.80 2010-07-26 20:36:44.000 207 32386.79 100.87 4439.25 32693.69 2010-07-26 20:36:45.000 207 32386.78 100.87 4439.28 32693.78 2010-07-26 20:36:46.000 207 32386.77 100.87 4439.25 32693.78 2010-07-26 20:36:47.000 207 32386.81 100.83 4439.23 32693.73 2010-07-26 20:36:48.000 207 32386.82 100.87 4439.22 32693.75 2010-07-26 20:36:49.000 207 32386.86 100.86 4439.22 32693.81 2010-07-26 20:36:50.000 207 32386.87 100.85 4439.23 32693.79 2010-07-26 20:36:51.000 207 32386.88 100.86 4439.25 32693.82 2010-07-26 20:36:52.000 207 32386.86 100.89 4439.23 32693.74 2010-07-26 20:36:53.000 207 32386.88 100.86 4439.24 32693.80 2010-07-26 20:36:54.000 207 32386.88 100.88 4439.22 32693.79 2010-07-26 20:36:55.000 207 32386.87 100.88 4439.21 32693.74 2010-07-26 20:36:56.000 207 32386.88 100.89 4439.25 32693.81 2010-07-26 20:36:57.000 207 32386.91 100.86 4439.25 32693.81 2010-07-26 20:36:58.000 207 32386.87 100.89 4439.27 32693.82 2010-07-26 20:36:59.000 207 32386.90 100.89 4439.27 32693.93 2010-07-26 20:37:00.000 207 32386.88 100.91 4439.27 32693.82 2010-07-26 20:37:01.000 207 32386.88 100.87 4439.25 32693.87 2010-07-26 20:37:02.000 207 32386.89 100.89 4439.27 32693.85 2010-07-26 20:37:03.000 207 32386.89 100.90 4439.20 32693.76 2010-07-26 20:37:04.000 207 32386.86 100.89 4439.20 32693.83 2010-07-26 20:37:05.000 207 32386.84 100.86 4439.22 32693.82 2010-07-26 20:37:06.000 207 32386.88 100.89 4439.24 32693.79 2010-07-26 20:37:07.000 207 32386.85 100.92 4439.25 32693.83 2010-07-26 20:37:08.000 207 32386.84 100.89 4439.26 32693.78 2010-07-26 20:37:09.000 207 32386.84 100.87 4439.28 32693.75 2010-07-26 20:37:10.000 207 32386.82 100.84 4439.27 32693.84 2010-07-26 20:37:11.000 207 32386.83 100.84 4439.25 32693.85 2010-07-26 20:37:12.000 207 32386.85 100.87 4439.19 32693.71 2010-07-26 20:37:13.000 207 32386.82 100.84 4439.20 32693.79 2010-07-26 20:37:14.000 207 32386.79 100.83 4439.19 32693.86 2010-07-26 20:37:15.000 207 32386.78 100.81 4439.17 32693.70 2010-07-26 20:37:16.000 207 32386.79 100.78 4439.19 32693.83 2010-07-26 20:37:17.000 207 32386.76 100.80 4439.23 32693.84 2010-07-26 20:37:18.000 207 32386.77 100.79 4439.20 32693.73 2010-07-26 20:37:19.000 207 32386.76 100.82 4439.20 32693.76 2010-07-26 20:37:20.000 207 32386.78 100.85 4439.21 32693.66 2010-07-26 20:37:21.000 207 32386.75 100.85 4439.18 32693.80 2010-07-26 20:37:22.000 207 32386.76 100.82 4439.20 32693.77 2010-07-26 20:37:23.000 207 32386.83 100.83 4439.23 32693.93 2010-07-26 20:37:24.000 207 32386.82 100.81 4439.18 32693.82 2010-07-26 20:37:25.000 207 32386.83 100.84 4439.15 32693.78 2010-07-26 20:37:26.000 207 32386.81 100.83 4439.17 32693.75 2010-07-26 20:37:27.000 207 32386.81 100.78 4439.17 32693.76 2010-07-26 20:37:28.000 207 32386.85 100.77 4439.15 32693.82 2010-07-26 20:37:29.000 207 32386.90 100.81 4439.16 32693.78 2010-07-26 20:37:30.000 207 32386.85 100.78 4439.16 32693.93 2010-07-26 20:37:31.000 207 32386.87 100.76 4439.12 32693.74 2010-07-26 20:37:32.000 207 32386.84 100.76 4439.13 32693.87 2010-07-26 20:37:33.000 207 32386.87 100.79 4439.13 32693.91 2010-07-26 20:37:34.000 207 32386.87 100.80 4439.16 32693.83 2010-07-26 20:37:35.000 207 32386.90 100.76 4439.22 32693.93 2010-07-26 20:37:36.000 207 32386.90 100.77 4439.21 32693.84 2010-07-26 20:37:37.000 207 32386.92 100.80 4439.24 32694.01 2010-07-26 20:37:38.000 207 32386.93 100.80 4439.22 32693.94 2010-07-26 20:37:39.000 207 32386.92 100.82 4439.19 32694.06 2010-07-26 20:37:40.000 207 32386.91 100.80 4439.18 32693.95 2010-07-26 20:37:41.000 207 32386.91 100.77 4439.21 32693.96 2010-07-26 20:37:42.000 207 32386.97 100.74 4439.25 32694.03 2010-07-26 20:37:43.000 207 32387.01 100.73 4439.28 32693.92 2010-07-26 20:37:44.000 207 32387.00 100.72 4439.26 32694.03 2010-07-26 20:37:45.000 207 32387.00 100.74 4439.25 32694.02 2010-07-26 20:37:46.000 207 32387.01 100.78 4439.28 32693.89 2010-07-26 20:37:47.000 207 32387.03 100.79 4439.30 32694.07 2010-07-26 20:37:48.000 207 32387.04 100.83 4439.28 32694.06 2010-07-26 20:37:49.000 207 32387.07 100.84 4439.29 32693.97 2010-07-26 20:37:50.000 207 32387.04 100.85 4439.30 32694.05 2010-07-26 20:37:51.000 207 32387.04 100.85 4439.28 32693.97 2010-07-26 20:37:52.000 207 32387.02 100.84 4439.29 32694.07 2010-07-26 20:37:53.000 207 32387.05 100.83 4439.27 32694.09 2010-07-26 20:37:54.000 207 32387.08 100.87 4439.26 32693.95 2010-07-26 20:37:55.000 207 32387.08 100.88 4439.24 32694.05 2010-07-26 20:37:56.000 207 32387.10 100.90 4439.24 32694.08 2010-07-26 20:37:57.000 207 32387.12 100.89 4439.27 32694.07 2010-07-26 20:37:58.000 207 32387.10 100.91 4439.27 32694.14 2010-07-26 20:37:59.000 207 32387.05 100.90 4439.27 32694.08 2010-07-26 20:38:00.000 207 32387.04 100.89 4439.28 32694.05 2010-07-26 20:38:01.000 207 32387.04 100.90 4439.28 32694.01 2010-07-26 20:38:02.000 207 32387.04 100.92 4439.26 32694.18 2010-07-26 20:38:03.000 207 32387.07 100.89 4439.27 32693.97 2010-07-26 20:38:04.000 207 32387.06 100.91 4439.30 32694.13 2010-07-26 20:38:05.000 207 32387.06 100.93 4439.26 32694.01 2010-07-26 20:38:06.000 207 32387.02 100.98 4439.26 32694.07 2010-07-26 20:38:07.000 207 32387.06 100.93 4439.26 32694.12 2010-07-26 20:38:08.000 207 32387.08 100.95 4439.25 32694.12 2010-07-26 20:38:09.000 207 32387.06 100.92 4439.28 32694.08 2010-07-26 20:38:10.000 207 32387.05 100.92 4439.32 32694.09 2010-07-26 20:38:11.000 207 32387.05 100.94 4439.33 32694.05 2010-07-26 20:38:12.000 207 32387.04 100.94 4439.33 32694.15 2010-07-26 20:38:13.000 207 32387.08 100.94 4439.32 32694.08 2010-07-26 20:38:14.000 207 32387.05 100.93 4439.33 32694.14 2010-07-26 20:38:15.000 207 32387.09 100.91 4439.29 32694.03 2010-07-26 20:38:16.000 207 32387.08 100.95 4439.25 32694.13 2010-07-26 20:38:17.000 207 32387.08 101.01 4439.27 32694.02 2010-07-26 20:38:18.000 207 32387.10 101.01 4439.28 32694.18 2010-07-26 20:38:19.000 207 32387.08 100.98 4439.31 32694.05 2010-07-26 20:38:20.000 207 32387.07 100.95 4439.25 32694.17 2010-07-26 20:38:21.000 207 32387.06 100.94 4439.22 32694.12 2010-07-26 20:38:22.000 207 32387.06 100.95 4439.22 32694.08 2010-07-26 20:38:23.000 207 32387.09 100.98 4439.25 32694.11 2010-07-26 20:38:24.000 207 32387.10 101.01 4439.28 32694.12 2010-07-26 20:38:25.000 207 32387.09 100.99 4439.30 32694.11 2010-07-26 20:38:26.000 207 32387.06 100.96 4439.30 32694.00 2010-07-26 20:38:27.000 207 32387.07 100.98 4439.30 32694.14 2010-07-26 20:38:28.000 207 32387.04 101.01 4439.24 32694.03 2010-07-26 20:38:29.000 207 32387.01 101.00 4439.24 32694.11 2010-07-26 20:38:30.000 207 32387.06 101.03 4439.27 32694.02 2010-07-26 20:38:31.000 207 32387.07 101.04 4439.25 32694.15 2010-07-26 20:38:32.000 207 32387.04 101.01 4439.26 32694.15 2010-07-26 20:38:33.000 207 32387.06 101.05 4439.27 32694.10 2010-07-26 20:38:34.000 207 32387.10 101.05 4439.24 32694.12 2010-07-26 20:38:35.000 207 32387.10 101.05 4439.20 32694.07 2010-07-26 20:38:36.000 207 32387.08 101.05 4439.25 32694.12 2010-07-26 20:38:37.000 207 32387.11 101.06 4439.27 32694.08 2010-07-26 20:38:38.000 207 32387.11 101.03 4439.25 32694.15 2010-07-26 20:38:39.000 207 32387.13 101.01 4439.23 32694.08 2010-07-26 20:38:40.000 207 32387.12 101.03 4439.26 32694.10 2010-07-26 20:38:41.000 207 32387.14 101.04 4439.26 32694.03 2010-07-26 20:38:42.000 207 32387.13 101.05 4439.27 32694.10 2010-07-26 20:38:43.000 207 32387.11 101.05 4439.23 32694.07 2010-07-26 20:38:44.000 207 32387.11 101.08 4439.23 32694.09 2010-07-26 20:38:45.000 207 32387.12 101.07 4439.22 32694.10 2010-07-26 20:38:46.000 207 32387.11 101.06 4439.23 32694.10 2010-07-26 20:38:47.000 207 32387.11 101.05 4439.22 32694.11 2010-07-26 20:38:48.000 207 32387.09 101.06 4439.25 32694.00 2010-07-26 20:38:49.000 207 32387.05 101.08 4439.24 32694.06 2010-07-26 20:38:50.000 207 32387.02 101.07 4439.25 32694.05 2010-07-26 20:38:51.000 207 32387.07 101.07 4439.25 32694.10 2010-07-26 20:38:52.000 207 32387.10 101.09 4439.25 32694.09 2010-07-26 20:38:53.000 207 32387.08 101.03 4439.25 32694.09 2010-07-26 20:38:54.000 207 32387.08 100.99 4439.25 32694.05 2010-07-26 20:38:55.000 207 32387.10 101.02 4439.27 32694.10 2010-07-26 20:38:56.000 207 32387.12 101.04 4439.26 32694.14 2010-07-26 20:38:57.000 207 32387.15 101.00 4439.25 32694.12 2010-07-26 20:38:58.000 207 32387.17 101.02 4439.25 32694.13 2010-07-26 20:38:59.000 207 32387.14 101.02 4439.23 32694.11 2010-07-26 20:39:00.000 207 32387.15 101.01 4439.21 32694.05 2010-07-26 20:39:01.000 207 32387.13 100.98 4439.21 32694.05 2010-07-26 20:39:02.000 207 32387.13 100.96 4439.25 32694.08 2010-07-26 20:39:03.000 207 32387.15 100.98 4439.26 32693.99 2010-07-26 20:39:04.000 207 32387.15 100.98 4439.23 32694.04 2010-07-26 20:39:05.000 207 32387.10 100.98 4439.27 32694.15 2010-07-26 20:39:06.000 207 32387.05 100.99 4439.28 32694.07 2010-07-26 20:39:07.000 207 32387.02 100.99 4439.28 32694.02 2010-07-26 20:39:08.000 207 32386.99 101.00 4439.25 32694.00 2010-07-26 20:39:09.000 207 32387.01 101.01 4439.27 32694.01 2010-07-26 20:39:10.000 207 32387.01 101.01 4439.27 32693.90 2010-07-26 20:39:11.000 207 32387.04 101.01 4439.26 32694.11 2010-07-26 20:39:12.000 207 32387.03 100.97 4439.26 32693.97 2010-07-26 20:39:13.000 207 32387.05 100.95 4439.27 32694.05 2010-07-26 20:39:14.000 207 32387.00 100.96 4439.31 32694.01 2010-07-26 20:39:15.000 207 32386.99 101.01 4439.31 32694.01 2010-07-26 20:39:16.000 207 32386.99 100.99 4439.35 32694.11 2010-07-26 20:39:17.000 207 32386.99 100.99 4439.30 32694.02 2010-07-26 20:39:18.000 207 32387.03 101.03 4439.30 32693.99 2010-07-26 20:39:19.000 207 32387.03 101.03 4439.34 32694.05 2010-07-26 20:39:20.000 207 32387.05 101.02 4439.35 32694.06 2010-07-26 20:39:21.000 207 32387.06 101.02 4439.39 32694.07 2010-07-26 20:39:22.000 207 32387.04 101.05 4439.39 32694.01 2010-07-26 20:39:23.000 207 32387.03 101.07 4439.32 32694.08 2010-07-26 20:39:24.000 207 32387.00 101.08 4439.30 32694.11 2010-07-26 20:39:25.000 207 32387.02 101.08 4439.32 32693.97 2010-07-26 20:39:26.000 207 32387.04 101.07 4439.37 32694.04 2010-07-26 20:39:27.000 207 32387.03 101.07 4439.38 32694.04 2010-07-26 20:39:28.000 207 32387.01 101.07 4439.34 32694.12 2010-07-26 20:39:29.000 207 32386.99 101.11 4439.33 32694.15 2010-07-26 20:39:30.000 207 32386.99 101.14 4439.34 32694.07 2010-07-26 20:39:31.000 207 32386.96 101.16 4439.31 32694.02 2010-07-26 20:39:32.000 207 32386.97 101.13 4439.27 32694.07 2010-07-26 20:39:33.000 207 32387.02 101.11 4439.26 32694.06 2010-07-26 20:39:34.000 207 32387.00 101.12 4439.29 32693.98 2010-07-26 20:39:35.000 207 32386.91 101.11 4439.30 32694.08 2010-07-26 20:39:36.000 207 32386.90 101.12 4439.32 32694.07 2010-07-26 20:39:37.000 207 32386.94 101.10 4439.30 32694.01 2010-07-26 20:39:38.000 207 32386.96 101.11 4439.33 32694.14 2010-07-26 20:39:39.000 207 32387.00 101.12 4439.31 32694.02 2010-07-26 20:39:40.000 207 32386.99 101.12 4439.28 32694.04 2010-07-26 20:39:41.000 207 32386.95 101.11 4439.26 32694.02 2010-07-26 20:39:42.000 207 32386.95 101.10 4439.26 32694.03 2010-07-26 20:39:43.000 207 32386.93 101.07 4439.28 32694.01 2010-07-26 20:39:44.000 207 32386.97 101.10 4439.31 32694.08 2010-07-26 20:39:45.000 207 32386.93 101.09 4439.30 32694.00 2010-07-26 20:39:46.000 207 32386.90 101.07 4439.34 32693.99 2010-07-26 20:39:47.000 207 32386.90 101.05 4439.33 32694.00 2010-07-26 20:39:48.000 207 32386.92 101.09 4439.34 32693.94 2010-07-26 20:39:49.000 207 32386.94 101.09 4439.31 32694.02 2010-07-26 20:39:50.000 207 32386.91 101.11 4439.27 32693.91 2010-07-26 20:39:51.000 207 32386.92 101.05 4439.25 32693.99 2010-07-26 20:39:52.000 207 32386.94 101.07 4439.25 32693.89 2010-07-26 20:39:53.000 207 32386.97 101.06 4439.31 32693.90 2010-07-26 20:39:54.000 207 32386.97 101.02 4439.33 32694.06 2010-07-26 20:39:55.000 207 32386.96 101.04 4439.33 32693.97 2010-07-26 20:39:56.000 207 32386.96 101.06 4439.30 32693.88 2010-07-26 20:39:57.000 207 32386.96 101.04 4439.29 32694.01 2010-07-26 20:39:58.000 207 32386.93 101.04 4439.28 32693.92 2010-07-26 20:39:59.000 207 32386.96 101.04 4439.26 32693.90 2010-07-26 20:40:00.000 207 32386.92 101.03 4439.28 32694.00 2010-07-26 20:40:01.000 207 32386.94 101.03 4439.24 32693.99 2010-07-26 20:40:02.000 207 32386.93 101.04 4439.24 32693.91 2010-07-26 20:40:03.000 207 32386.93 101.01 4439.22 32693.97 2010-07-26 20:40:04.000 207 32386.97 101.03 4439.21 32693.97 2010-07-26 20:40:05.000 207 32386.94 101.03 4439.29 32693.87 2010-07-26 20:40:06.000 207 32386.98 101.07 4439.32 32693.93 2010-07-26 20:40:07.000 207 32387.00 101.08 4439.35 32693.99 2010-07-26 20:40:08.000 207 32386.97 101.04 4439.34 32693.97 2010-07-26 20:40:09.000 207 32386.97 101.04 4439.34 32694.05 2010-07-26 20:40:10.000 207 32386.97 101.01 4439.33 32693.88 2010-07-26 20:40:11.000 207 32386.97 101.03 4439.36 32694.00 2010-07-26 20:40:12.000 207 32387.00 101.07 4439.37 32694.00 2010-07-26 20:40:13.000 207 32386.99 101.05 4439.33 32693.97 2010-07-26 20:40:14.000 207 32387.01 101.06 4439.33 32693.94 2010-07-26 20:40:15.000 207 32387.02 101.01 4439.29 32693.94 2010-07-26 20:40:16.000 207 32387.04 101.02 4439.27 32693.97 2010-07-26 20:40:17.000 207 32387.01 101.01 4439.28 32694.04 2010-07-26 20:40:18.000 207 32387.01 101.02 4439.33 32693.99 2010-07-26 20:40:19.000 207 32386.98 101.07 4439.35 32693.91 2010-07-26 20:40:20.000 207 32386.97 101.06 4439.33 32694.02 2010-07-26 20:40:21.000 207 32386.97 101.02 4439.31 32694.00 2010-07-26 20:40:22.000 207 32386.97 101.05 4439.32 32693.95 2010-07-26 20:40:23.000 207 32386.99 101.03 4439.34 32693.97 2010-07-26 20:40:24.000 207 32386.98 101.03 4439.31 32693.94 2010-07-26 20:40:25.000 207 32387.00 101.02 4439.31 32693.93 2010-07-26 20:40:26.000 207 32386.99 101.01 4439.30 32693.98 2010-07-26 20:40:27.000 207 32386.99 101.03 4439.34 32693.86 2010-07-26 20:40:28.000 207 32386.99 101.07 4439.37 32693.93 2010-07-26 20:40:29.000 207 32386.99 101.08 4439.30 32693.93 2010-07-26 20:40:30.000 207 32386.97 101.08 4439.30 32693.98 2010-07-26 20:40:31.000 207 32387.00 101.11 4439.34 32693.99 2010-07-26 20:40:32.000 207 32386.98 101.11 4439.33 32694.00 2010-07-26 20:40:33.000 207 32386.97 101.06 4439.33 32693.93 2010-07-26 20:40:34.000 207 32386.96 101.07 4439.31 32693.96 2010-07-26 20:40:35.000 207 32386.95 101.06 4439.29 32694.04 2010-07-26 20:40:36.000 207 32386.94 101.06 4439.29 32693.89 2010-07-26 20:40:37.000 207 32386.96 101.09 4439.33 32693.87 2010-07-26 20:40:38.000 207 32386.96 101.10 4439.33 32693.87 2010-07-26 20:40:39.000 207 32386.94 101.06 4439.36 32693.94 2010-07-26 20:40:40.000 207 32386.95 101.08 4439.35 32693.91 2010-07-26 20:40:41.000 207 32386.96 101.06 4439.33 32693.93 2010-07-26 20:40:42.000 207 32386.95 101.05 4439.33 32693.98 2010-07-26 20:40:43.000 207 32386.99 101.06 4439.27 32693.97 2010-07-26 20:40:44.000 207 32387.01 101.06 4439.32 32693.91 2010-07-26 20:40:45.000 207 32386.97 101.06 4439.31 32694.04 2010-07-26 20:40:46.000 207 32386.97 101.05 4439.32 32693.92 2010-07-26 20:40:47.000 207 32386.97 101.07 4439.29 32693.94 2010-07-26 20:40:48.000 207 32386.98 101.09 4439.31 32694.02 2010-07-26 20:40:49.000 207 32386.99 101.08 4439.32 32693.98 2010-07-26 20:40:50.000 207 32387.03 101.09 4439.32 32694.05 2010-07-26 20:40:51.000 207 32387.08 101.08 4439.30 32693.96 2010-07-26 20:40:52.000 207 32387.06 101.08 4439.35 32694.05 2010-07-26 20:40:53.000 207 32387.04 101.08 4439.35 32694.05 2010-07-26 20:40:54.000 207 32387.05 101.11 4439.33 32694.06 2010-07-26 20:40:55.000 207 32387.06 101.14 4439.31 32694.11 2010-07-26 20:40:56.000 207 32387.09 101.15 4439.30 32694.07 2010-07-26 20:40:57.000 207 32387.10 101.19 4439.28 32694.08 2010-07-26 20:40:58.000 207 32387.09 101.20 4439.25 32694.10 2010-07-26 20:40:59.000 207 32387.10 101.18 4439.28 32694.07 2010-07-26 20:41:00.000 207 32387.10 101.19 4439.33 32694.17 2010-07-26 20:41:01.000 207 32387.15 101.25 4439.31 32694.13 2010-07-26 20:41:02.000 207 32387.14 101.25 4439.26 32694.20 2010-07-26 20:41:03.000 207 32387.17 101.24 4439.29 32694.17 2010-07-26 20:41:04.000 207 32387.15 101.27 4439.30 32694.18 2010-07-26 20:41:05.000 207 32387.18 101.24 4439.33 32694.13 2010-07-26 20:41:06.000 207 32387.19 101.24 4439.32 32694.16 2010-07-26 20:41:07.000 207 32387.17 101.28 4439.34 32694.13 2010-07-26 20:41:08.000 207 32387.15 101.28 4439.37 32694.14 2010-07-26 20:41:09.000 207 32387.18 101.30 4439.38 32694.09 2010-07-26 20:41:10.000 207 32387.20 101.32 4439.39 32694.19 2010-07-26 20:41:11.000 207 32387.17 101.32 4439.34 32694.11 2010-07-26 20:41:12.000 207 32387.17 101.34 4439.32 32694.18 2010-07-26 20:41:13.000 207 32387.14 101.31 4439.33 32694.08 2010-07-26 20:41:14.000 207 32387.10 101.34 4439.35 32694.09 2010-07-26 20:41:15.000 207 32387.08 101.30 4439.34 32694.14 2010-07-26 20:41:16.000 207 32387.09 101.32 4439.34 32694.09 2010-07-26 20:41:17.000 207 32387.10 101.28 4439.35 32694.05 2010-07-26 20:41:18.000 207 32387.08 101.30 4439.35 32694.03 2010-07-26 20:41:19.000 207 32387.06 101.27 4439.39 32694.01 2010-07-26 20:41:20.000 207 32387.05 101.25 4439.36 32694.03 2010-07-26 20:41:21.000 207 32387.04 101.21 4439.34 32693.94 2010-07-26 20:41:22.000 207 32387.07 101.21 4439.35 32694.02 2010-07-26 20:41:23.000 207 32387.06 101.20 4439.34 32693.97 2010-07-26 20:41:24.000 207 32387.03 101.20 4439.34 32693.92 2010-07-26 20:41:25.000 207 32387.06 101.23 4439.38 32693.82 2010-07-26 20:41:26.000 207 32387.01 101.23 4439.34 32694.01 2010-07-26 20:41:27.000 207 32386.99 101.19 4439.32 32693.99 2010-07-26 20:41:28.000 207 32386.97 101.17 4439.36 32693.89 2010-07-26 20:41:29.000 207 32386.95 101.16 4439.39 32693.94 2010-07-26 20:41:30.000 207 32386.95 101.16 4439.35 32693.94 2010-07-26 20:41:31.000 207 32386.94 101.17 4439.35 32693.94 2010-07-26 20:41:32.000 207 32386.93 101.16 4439.32 32693.90 2010-07-26 20:41:33.000 207 32386.92 101.16 4439.31 32693.87 2010-07-26 20:41:34.000 207 32386.92 101.21 4439.28 32693.93 2010-07-26 20:41:35.000 207 32386.97 101.25 4439.28 32693.96 2010-07-26 20:41:36.000 207 32386.99 101.24 4439.26 32693.86 2010-07-26 20:41:37.000 207 32387.02 101.21 4439.23 32693.96 2010-07-26 20:41:38.000 207 32386.99 101.19 4439.22 32693.95 2010-07-26 20:41:39.000 207 32387.01 101.18 4439.27 32694.08 2010-07-26 20:41:40.000 207 32386.97 101.16 4439.29 32693.97 2010-07-26 20:41:41.000 207 32386.97 101.17 4439.28 32693.92 2010-07-26 20:41:42.000 207 32386.96 101.17 4439.32 32694.08 2010-07-26 20:41:43.000 207 32387.00 101.17 4439.31 32694.04 2010-07-26 20:41:44.000 207 32387.02 101.14 4439.31 32694.04 2010-07-26 20:41:45.000 207 32387.06 101.14 4439.28 32694.04 2010-07-26 20:41:46.000 207 32387.06 101.17 4439.29 32694.03 2010-07-26 20:41:47.000 207 32387.05 101.17 4439.29 32694.11 2010-07-26 20:41:48.000 207 32387.08 101.19 4439.31 32694.07 2010-07-26 20:41:49.000 207 32387.08 101.19 4439.36 32694.10 2010-07-26 20:41:50.000 207 32387.08 101.18 4439.35 32694.02 2010-07-26 20:41:51.000 207 32387.05 101.20 4439.33 32694.07 2010-07-26 20:41:52.000 207 32387.06 101.22 4439.34 32694.16 2010-07-26 20:41:53.000 207 32387.10 101.21 4439.35 32694.12 2010-07-26 20:41:54.000 207 32387.13 101.19 4439.34 32694.16 2010-07-26 20:41:55.000 207 32387.12 101.23 4439.34 32694.06 2010-07-26 20:41:56.000 207 32387.10 101.26 4439.35 32694.17 2010-07-26 20:41:57.000 207 32387.09 101.23 4439.34 32694.09 2010-07-26 20:41:58.000 207 32387.09 101.26 4439.38 32694.12 2010-07-26 20:41:59.000 207 32387.13 101.22 4439.39 32694.20 2010-07-26 20:42:00.000 207 32387.13 101.26 4439.33 32694.14 2010-07-26 20:42:01.000 207 32387.15 101.26 4439.30 32694.13 2010-07-26 20:42:02.000 207 32387.15 101.29 4439.33 32694.10 2010-07-26 20:42:03.000 207 32387.16 101.29 4439.38 32694.20 2010-07-26 20:42:04.000 207 32387.17 101.32 4439.41 32694.09 2010-07-26 20:42:05.000 207 32387.15 101.31 4439.37 32694.11 2010-07-26 20:42:06.000 207 32387.16 101.30 4439.34 32694.13 2010-07-26 20:42:07.000 207 32387.12 101.28 4439.36 32694.14 2010-07-26 20:42:08.000 207 32387.09 101.30 4439.38 32694.12 2010-07-26 20:42:09.000 207 32387.09 101.29 4439.38 32694.12 2010-07-26 20:42:10.000 207 32387.08 101.34 4439.40 32694.13 2010-07-26 20:42:11.000 207 32387.07 101.35 4439.39 32694.10 2010-07-26 20:42:12.000 207 32387.01 101.34 4439.35 32694.12 2010-07-26 20:42:13.000 207 32387.01 101.37 4439.38 32694.01 2010-07-26 20:42:14.000 207 32387.01 101.39 4439.39 32694.01 2010-07-26 20:42:15.000 207 32386.98 101.38 4439.37 32694.03 2010-07-26 20:42:16.000 207 32387.01 101.37 4439.36 32693.91 2010-07-26 20:42:17.000 207 32386.99 101.37 4439.40 32694.01 2010-07-26 20:42:18.000 207 32386.97 101.38 4439.43 32693.98 2010-07-26 20:42:19.000 207 32386.98 101.34 4439.46 32693.99 2010-07-26 20:42:20.000 207 32386.97 101.30 4439.42 32693.94 2010-07-26 20:42:21.000 207 32386.98 101.28 4439.44 32693.97 2010-07-26 20:42:22.000 207 32386.93 101.28 4439.41 32693.99 2010-07-26 20:42:23.000 207 32386.92 101.35 4439.39 32693.88 2010-07-26 20:42:24.000 207 32386.93 101.33 4439.43 32693.87 2010-07-26 20:42:25.000 207 32386.93 101.28 4439.46 32693.87 2010-07-26 20:42:26.000 207 32386.89 101.27 4439.49 32693.86 2010-07-26 20:42:27.000 207 32386.90 101.25 4439.45 32693.84 2010-07-26 20:42:28.000 207 32386.90 101.26 4439.47 32693.89 2010-07-26 20:42:29.000 207 32386.92 101.30 4439.45 32693.84 2010-07-26 20:42:30.000 207 32386.93 101.27 4439.43 32693.94 2010-07-26 20:42:31.000 207 32386.93 101.28 4439.43 32693.81 2010-07-26 20:42:32.000 207 32386.92 101.29 4439.44 32693.83 2010-07-26 20:42:33.000 207 32386.93 101.30 4439.42 32693.83 2010-07-26 20:42:34.000 207 32386.94 101.30 4439.41 32693.89 2010-07-26 20:42:35.000 207 32386.94 101.31 4439.43 32693.92 2010-07-26 20:42:36.000 207 32386.91 101.31 4439.49 32693.86 2010-07-26 20:42:37.000 207 32386.93 101.27 4439.48 32693.82 2010-07-26 20:42:38.000 207 32386.94 101.30 4439.42 32693.91 2010-07-26 20:42:39.000 207 32386.95 101.30 4439.41 32693.82 2010-07-26 20:42:40.000 207 32386.96 101.31 4439.43 32693.93 2010-07-26 20:42:41.000 207 32386.98 101.32 4439.38 32693.91 2010-07-26 20:42:42.000 207 32387.00 101.33 4439.42 32693.96 2010-07-26 20:42:43.000 207 32387.03 101.31 4439.44 32693.92 2010-07-26 20:42:44.000 207 32387.02 101.31 4439.39 32693.98 2010-07-26 20:42:45.000 207 32387.00 101.28 4439.35 32693.97 2010-07-26 20:42:46.000 207 32387.02 101.31 4439.39 32694.03 2010-07-26 20:42:47.000 207 32387.07 101.33 4439.39 32694.05 2010-07-26 20:42:48.000 207 32387.08 101.34 4439.39 32694.02 2010-07-26 20:42:49.000 207 32387.09 101.33 4439.43 32694.08 2010-07-26 20:42:50.000 207 32387.09 101.35 4439.46 32694.06 2010-07-26 20:42:51.000 207 32387.10 101.35 4439.43 32694.08 2010-07-26 20:42:52.000 207 32387.13 101.37 4439.43 32694.05 2010-07-26 20:42:53.000 207 32387.13 101.38 4439.47 32694.04 2010-07-26 20:42:54.000 207 32387.12 101.42 4439.45 32694.07 2010-07-26 20:42:55.000 207 32387.12 101.44 4439.44 32694.06 2010-07-26 20:42:56.000 207 32387.11 101.42 4439.42 32694.12 2010-07-26 20:42:57.000 207 32387.11 101.37 4439.37 32694.03 2010-07-26 20:42:58.000 207 32387.09 101.41 4439.43 32694.12 2010-07-26 20:42:59.000 207 32387.06 101.40 4439.50 32694.04 2010-07-26 20:43:00.000 207 32387.03 101.40 4439.48 32694.04 2010-07-26 20:43:01.000 207 32387.05 101.43 4439.44 32694.01 2010-07-26 20:43:02.000 207 32387.02 101.45 4439.44 32694.04 2010-07-26 20:43:03.000 207 32387.00 101.44 4439.42 32693.98 2010-07-26 20:43:04.000 207 32386.99 101.42 4439.40 32693.97 2010-07-26 20:43:05.000 207 32387.01 101.45 4439.41 32694.05 2010-07-26 20:43:06.000 207 32387.00 101.48 4439.41 32694.01 2010-07-26 20:43:07.000 207 32387.02 101.43 4439.42 32693.98 2010-07-26 20:43:08.000 207 32387.04 101.43 4439.44 32694.00 2010-07-26 20:43:09.000 207 32387.01 101.46 4439.44 32694.02 2010-07-26 20:43:10.000 207 32387.04 101.48 4439.46 32693.95 2010-07-26 20:43:11.000 207 32387.03 101.49 4439.43 32693.89 2010-07-26 20:43:12.000 207 32387.02 101.51 4439.39 32694.09 2010-07-26 20:43:13.000 207 32387.03 101.50 4439.44 32693.98 2010-07-26 20:43:14.000 207 32387.01 101.51 4439.40 32693.89 2010-07-26 20:43:15.000 207 32387.00 101.51 4439.36 32694.05 2010-07-26 20:43:16.000 207 32387.00 101.52 4439.34 32693.99 2010-07-26 20:43:17.000 207 32387.03 101.52 4439.37 32694.03 2010-07-26 20:43:18.000 207 32387.01 101.52 4439.45 32693.96 2010-07-26 20:43:19.000 207 32386.99 101.52 4439.45 32694.03 2010-07-26 20:43:20.000 207 32387.01 101.52 4439.45 32694.06 2010-07-26 20:43:21.000 207 32387.00 101.51 4439.40 32693.91 2010-07-26 20:43:22.000 207 32387.03 101.49 4439.41 32694.04 2010-07-26 20:43:23.000 207 32387.03 101.50 4439.42 32694.04 2010-07-26 20:43:24.000 207 32387.01 101.50 4439.41 32694.00 2010-07-26 20:43:25.000 207 32386.99 101.51 4439.41 32694.05 2010-07-26 20:43:26.000 207 32386.95 101.51 4439.41 32694.00 2010-07-26 20:43:27.000 207 32387.02 101.52 4439.37 32694.05 2010-07-26 20:43:28.000 207 32387.04 101.50 4439.39 32694.03 2010-07-26 20:43:29.000 207 32387.03 101.50 4439.39 32694.03 2010-07-26 20:43:30.000 207 32387.02 101.53 4439.44 32693.98 2010-07-26 20:43:31.000 207 32387.00 101.51 4439.40 32694.06 2010-07-26 20:43:32.000 207 32386.99 101.51 4439.38 32694.09 2010-07-26 20:43:33.000 207 32387.02 101.52 4439.38 32694.00 2010-07-26 20:43:34.000 207 32387.04 101.55 4439.40 32694.00 2010-07-26 20:43:35.000 207 32387.10 101.58 4439.38 32694.15 2010-07-26 20:43:36.000 207 32387.08 101.61 4439.40 32694.04 2010-07-26 20:43:37.000 207 32387.13 101.58 4439.43 32694.05 2010-07-26 20:43:38.000 207 32387.09 101.57 4439.48 32693.97 2010-07-26 20:43:39.000 207 32387.03 101.52 4439.44 32694.10 2010-07-26 20:43:40.000 207 32387.08 101.55 4439.44 32694.00 2010-07-26 20:43:41.000 207 32387.06 101.57 4439.44 32694.10 2010-07-26 20:43:42.000 207 32387.03 101.55 4439.41 32693.99 2010-07-26 20:43:43.000 207 32387.04 101.54 4439.40 32694.06 2010-07-26 20:43:44.000 207 32387.06 101.54 4439.37 32694.08 2010-07-26 20:43:45.000 207 32387.08 101.55 4439.41 32693.95 2010-07-26 20:43:46.000 207 32387.06 101.55 4439.40 32694.05 2010-07-26 20:43:47.000 207 32387.04 101.54 4439.44 32694.05 2010-07-26 20:43:48.000 207 32387.00 101.56 4439.44 32694.00 2010-07-26 20:43:49.000 207 32386.95 101.59 4439.42 32694.05 2010-07-26 20:43:50.000 207 32386.91 101.59 4439.41 32694.03 2010-07-26 20:43:51.000 207 32386.91 101.58 4439.38 32694.07 2010-07-26 20:43:52.000 207 32386.94 101.56 4439.39 32693.94 2010-07-26 20:43:53.000 207 32386.93 101.59 4439.37 32693.93 2010-07-26 20:43:54.000 207 32386.92 101.62 4439.35 32693.91 2010-07-26 20:43:55.000 207 32386.92 101.55 4439.38 32693.96 2010-07-26 20:43:56.000 207 32386.88 101.57 4439.38 32693.96 2010-07-26 20:43:57.000 207 32386.88 101.63 4439.39 32693.94 2010-07-26 20:43:58.000 207 32386.83 101.65 4439.38 32693.89 2010-07-26 20:43:59.000 207 32386.86 101.65 4439.35 32693.91 2010-07-26 20:44:00.000 207 32386.90 101.65 4439.40 32693.98 2010-07-26 20:44:01.000 207 32386.92 101.63 4439.43 32693.83 2010-07-26 20:44:02.000 207 32386.91 101.66 4439.44 32693.90 2010-07-26 20:44:03.000 207 32386.88 101.64 4439.46 32693.90 2010-07-26 20:44:04.000 207 32386.86 101.64 4439.42 32693.90 2010-07-26 20:44:05.000 207 32386.86 101.60 4439.40 32693.92 2010-07-26 20:44:06.000 207 32386.85 101.62 4439.39 32693.92 2010-07-26 20:44:07.000 207 32386.87 101.59 4439.44 32693.87 2010-07-26 20:44:08.000 207 32386.84 101.60 4439.40 32693.88 2010-07-26 20:44:09.000 207 32386.83 101.61 4439.41 32693.81 2010-07-26 20:44:10.000 207 32386.85 101.67 4439.44 32693.88 2010-07-26 20:44:11.000 207 32386.85 101.64 4439.45 32693.86 2010-07-26 20:44:12.000 207 32386.87 101.65 4439.48 32693.83 2010-07-26 20:44:13.000 207 32386.82 101.67 4439.50 32693.81 2010-07-26 20:44:14.000 207 32386.79 101.65 4439.46 32693.89 2010-07-26 20:44:15.000 207 32386.79 101.65 4439.46 32693.73 2010-07-26 20:44:16.000 207 32386.77 101.64 4439.45 32693.77 2010-07-26 20:44:17.000 207 32386.75 101.61 4439.43 32693.92 2010-07-26 20:44:18.000 207 32386.81 101.61 4439.40 32693.71 2010-07-26 20:44:19.000 207 32386.80 101.61 4439.42 32693.78 2010-07-26 20:44:20.000 207 32386.82 101.60 4439.47 32693.81 2010-07-26 20:44:21.000 207 32386.80 101.64 4439.44 32693.76 2010-07-26 20:44:22.000 207 32386.75 101.64 4439.46 32693.75 2010-07-26 20:44:23.000 207 32386.76 101.65 4439.47 32693.76 2010-07-26 20:44:24.000 207 32386.75 101.66 4439.44 32693.76 2010-07-26 20:44:25.000 207 32386.71 101.64 4439.41 32693.87 2010-07-26 20:44:26.000 207 32386.70 101.65 4439.42 32693.78 2010-07-26 20:44:27.000 207 32386.71 101.63 4439.43 32693.74 2010-07-26 20:44:28.000 207 32386.72 101.66 4439.43 32693.83 2010-07-26 20:44:29.000 207 32386.70 101.69 4439.44 32693.72 2010-07-26 20:44:30.000 207 32386.67 101.68 4439.47 32693.75 2010-07-26 20:44:31.000 207 32386.68 101.66 4439.46 32693.66 2010-07-26 20:44:32.000 207 32386.67 101.68 4439.45 32693.61 2010-07-26 20:44:33.000 207 32386.66 101.66 4439.44 32693.64 2010-07-26 20:44:34.000 207 32386.67 101.63 4439.43 32693.73 2010-07-26 20:44:35.000 207 32386.68 101.62 4439.43 32693.75 2010-07-26 20:44:36.000 207 32386.69 101.64 4439.48 32693.72 2010-07-26 20:44:37.000 207 32386.72 101.69 4439.47 32693.66 2010-07-26 20:44:38.000 207 32386.67 101.68 4439.49 32693.65 2010-07-26 20:44:39.000 207 32386.67 101.64 4439.45 32693.61 2010-07-26 20:44:40.000 207 32386.68 101.67 4439.43 32693.76 2010-07-26 20:44:41.000 207 32386.69 101.70 4439.44 32693.74 2010-07-26 20:44:42.000 207 32386.66 101.72 4439.46 32693.67 2010-07-26 20:44:43.000 207 32386.71 101.72 4439.45 32693.61 2010-07-26 20:44:44.000 207 32386.73 101.74 4439.42 32693.68 2010-07-26 20:44:45.000 207 32386.77 101.77 4439.42 32693.74 2010-07-26 20:44:46.000 207 32386.71 101.78 4439.48 32693.71 2010-07-26 20:44:47.000 207 32386.68 101.75 4439.51 32693.66 2010-07-26 20:44:48.000 207 32386.68 101.75 4439.51 32693.68 2010-07-26 20:44:49.000 207 32386.65 101.76 4439.49 32693.70 2010-07-26 20:44:50.000 207 32386.67 101.75 4439.50 32693.72 2010-07-26 20:44:51.000 207 32386.67 101.74 4439.51 32693.59 2010-07-26 20:44:52.000 207 32386.63 101.76 4439.48 32693.75 2010-07-26 20:44:53.000 207 32386.63 101.76 4439.49 32693.64 2010-07-26 20:44:54.000 207 32386.63 101.76 4439.46 32693.68 2010-07-26 20:44:55.000 207 32386.66 101.75 4439.44 32693.70 2010-07-26 20:44:56.000 207 32386.62 101.77 4439.43 32693.64 2010-07-26 20:44:57.000 207 32386.63 101.78 4439.45 32693.64 2010-07-26 20:44:58.000 207 32386.61 101.79 4439.52 32693.68 2010-07-26 20:44:59.000 207 32386.63 101.76 4439.52 32693.62 2010-07-26 20:45:00.000 207 32386.64 101.71 4439.48 32693.68 2010-07-26 20:45:01.000 207 32386.64 101.72 4439.47 32693.64 2010-07-26 20:45:02.000 207 32386.58 101.76 4439.48 32693.57 2010-07-26 20:45:03.000 207 32386.59 101.74 4439.48 32693.64 2010-07-26 20:45:04.000 207 32386.60 101.72 4439.44 32693.65 2010-07-26 20:45:05.000 207 32386.59 101.71 4439.46 32693.57 2010-07-26 20:45:06.000 207 32386.61 101.78 4439.49 32693.58 2010-07-26 20:45:07.000 207 32386.62 101.80 4439.48 32693.64 2010-07-26 20:45:08.000 207 32386.62 101.78 4439.50 32693.63 2010-07-26 20:45:09.000 207 32386.63 101.76 4439.48 32693.63 2010-07-26 20:45:10.000 207 32386.59 101.78 4439.51 32693.61 2010-07-26 20:45:11.000 207 32386.60 101.78 4439.51 32693.67 2010-07-26 20:45:12.000 207 32386.64 101.76 4439.49 32693.68 2010-07-26 20:45:13.000 207 32386.67 101.76 4439.51 32693.68 2010-07-26 20:45:14.000 207 32386.64 101.80 4439.47 32693.68 2010-07-26 20:45:15.000 207 32386.70 101.81 4439.43 32693.57 2010-07-26 20:45:16.000 207 32386.72 101.79 4439.42 32693.70 2010-07-26 20:45:17.000 207 32386.70 101.74 4439.41 32693.75 2010-07-26 20:45:18.000 207 32386.66 101.73 4439.38 32693.65 2010-07-26 20:45:19.000 207 32386.69 101.73 4439.42 32693.59 2010-07-26 20:45:20.000 207 32386.69 101.74 4439.47 32693.66 2010-07-26 20:45:21.000 207 32386.68 101.75 4439.49 32693.68 2010-07-26 20:45:22.000 207 32386.67 101.75 4439.48 32693.66 2010-07-26 20:45:23.000 207 32386.70 101.75 4439.48 32693.65 2010-07-26 20:45:24.000 207 32386.71 101.74 4439.47 32693.59 2010-07-26 20:45:25.000 207 32386.69 101.75 4439.48 32693.72 2010-07-26 20:45:26.000 207 32386.63 101.80 4439.51 32693.65 2010-07-26 20:45:27.000 207 32386.63 101.80 4439.51 32693.56 2010-07-26 20:45:28.000 207 32386.63 101.80 4439.53 32693.58 2010-07-26 20:45:29.000 207 32386.57 101.75 4439.51 32693.68 2010-07-26 20:45:30.000 207 32386.59 101.75 4439.53 32693.53 2010-07-26 20:45:31.000 207 32386.58 101.78 4439.50 32693.61 2010-07-26 20:45:32.000 207 32386.55 101.79 4439.47 32693.53 2010-07-26 20:45:33.000 207 32386.61 101.75 4439.45 32693.59 2010-07-26 20:45:34.000 207 32386.58 101.79 4439.51 32693.60 2010-07-26 20:45:35.000 207 32386.54 101.78 4439.57 32693.47 2010-07-26 20:45:36.000 207 32386.50 101.77 4439.57 32693.58 2010-07-26 20:45:37.000 207 32386.54 101.79 4439.59 32693.48 2010-07-26 20:45:38.000 207 32386.56 101.81 4439.55 32693.54 2010-07-26 20:45:39.000 207 32386.59 101.78 4439.53 32693.54 2010-07-26 20:45:40.000 207 32386.58 101.78 4439.52 32693.44 2010-07-26 20:45:41.000 207 32386.58 101.78 4439.48 32693.62 2010-07-26 20:45:42.000 207 32386.59 101.78 4439.52 32693.46 2010-07-26 20:45:43.000 207 32386.60 101.77 4439.52 32693.60 2010-07-26 20:45:44.000 207 32386.62 101.79 4439.49 32693.57 2010-07-26 20:45:45.000 207 32386.58 101.80 4439.52 32693.62 2010-07-26 20:45:46.000 207 32386.59 101.85 4439.52 32693.58 2010-07-26 20:45:47.000 207 32386.63 101.81 4439.50 32693.60 2010-07-26 20:45:48.000 207 32386.65 101.84 4439.51 32693.63 2010-07-26 20:45:49.000 207 32386.63 101.90 4439.48 32693.58 2010-07-26 20:45:50.000 207 32386.63 101.93 4439.46 32693.64 2010-07-26 20:45:51.000 207 32386.66 101.94 4439.50 32693.56 2010-07-26 20:45:52.000 207 32386.63 101.94 4439.51 32693.56 2010-07-26 20:45:53.000 207 32386.64 101.92 4439.52 32693.61 2010-07-26 20:45:54.000 207 32386.63 101.89 4439.54 32693.57 2010-07-26 20:45:55.000 207 32386.62 101.87 4439.59 32693.61 2010-07-26 20:45:56.000 207 32386.58 101.87 4439.51 32693.50 2010-07-26 20:45:57.000 207 32386.56 101.89 4439.52 32693.60 2010-07-26 20:45:58.000 207 32386.58 101.89 4439.55 32693.54 2010-07-26 20:45:59.000 207 32386.54 101.87 4439.52 32693.58 2010-07-26 20:46:00.000 207 32386.52 101.88 4439.53 32693.49 2010-07-26 20:46:01.000 207 32386.54 101.88 4439.54 32693.50 2010-07-26 20:46:02.000 207 32386.49 101.89 4439.53 32693.52 2010-07-26 20:46:03.000 207 32386.47 101.86 4439.52 32693.49 2010-07-26 20:46:04.000 207 32386.49 101.88 4439.56 32693.52 2010-07-26 20:46:05.000 207 32386.50 101.85 4439.57 32693.51 2010-07-26 20:46:06.000 207 32386.49 101.88 4439.61 32693.48 2010-07-26 20:46:07.000 207 32386.48 101.90 4439.55 32693.52 2010-07-26 20:46:08.000 207 32386.50 101.91 4439.56 32693.54 2010-07-26 20:46:09.000 207 32386.52 101.86 4439.55 32693.51 2010-07-26 20:46:10.000 207 32386.52 101.86 4439.56 32693.45 2010-07-26 20:46:11.000 207 32386.51 101.87 4439.51 32693.37 2010-07-26 20:46:12.000 207 32386.55 101.87 4439.49 32693.46 2010-07-26 20:46:13.000 207 32386.58 101.86 4439.48 32693.53 2010-07-26 20:46:14.000 207 32386.62 101.83 4439.47 32693.56 2010-07-26 20:46:15.000 207 32386.60 101.83 4439.53 32693.56 2010-07-26 20:46:16.000 207 32386.58 101.84 4439.56 32693.38 2010-07-26 20:46:17.000 207 32386.57 101.79 4439.55 32693.56 2010-07-26 20:46:18.000 207 32386.59 101.80 4439.58 32693.56 2010-07-26 20:46:19.000 207 32386.60 101.85 4439.60 32693.64 2010-07-26 20:46:20.000 207 32386.63 101.83 4439.60 32693.56 2010-07-26 20:46:21.000 207 32386.63 101.87 4439.56 32693.58 2010-07-26 20:46:22.000 207 32386.63 101.89 4439.57 32693.70 2010-07-26 20:46:23.000 207 32386.65 101.89 4439.54 32693.53 2010-07-26 20:46:24.000 207 32386.62 101.85 4439.58 32693.68 2010-07-26 20:46:25.000 207 32386.63 101.84 4439.55 32693.62 2010-07-26 20:46:26.000 207 32386.63 101.86 4439.56 32693.64 2010-07-26 20:46:27.000 207 32386.65 101.87 4439.52 32693.53 2010-07-26 20:46:28.000 207 32386.64 101.85 4439.48 32693.71 2010-07-26 20:46:29.000 207 32386.65 101.87 4439.54 32693.64 2010-07-26 20:46:30.000 207 32386.67 101.92 4439.56 32693.63 2010-07-26 20:46:31.000 207 32386.64 101.95 4439.52 32693.57 2010-07-26 20:46:32.000 207 32386.62 101.98 4439.52 32693.67 2010-07-26 20:46:33.000 207 32386.58 101.98 4439.54 32693.64 2010-07-26 20:46:34.000 207 32386.58 101.99 4439.52 32693.64 2010-07-26 20:46:35.000 207 32386.57 101.96 4439.50 32693.53 2010-07-26 20:46:36.000 207 32386.55 101.93 4439.53 32693.65 2010-07-26 20:46:37.000 207 32386.52 101.94 4439.54 32693.57 2010-07-26 20:46:38.000 207 32386.52 101.93 4439.53 32693.54 2010-07-26 20:46:39.000 207 32386.51 101.90 4439.54 32693.54 2010-07-26 20:46:40.000 207 32386.48 101.93 4439.57 32693.51 2010-07-26 20:46:41.000 207 32386.46 101.95 4439.56 32693.57 2010-07-26 20:46:42.000 207 32386.47 101.94 4439.56 32693.56 2010-07-26 20:46:43.000 207 32386.46 101.90 4439.55 32693.48 2010-07-26 20:46:44.000 207 32386.45 101.89 4439.53 32693.50 2010-07-26 20:46:45.000 207 32386.41 101.88 4439.57 32693.57 2010-07-26 20:46:46.000 207 32386.39 101.88 4439.59 32693.40 2010-07-26 20:46:47.000 207 32386.34 101.91 4439.57 32693.42 2010-07-26 20:46:48.000 207 32386.39 101.91 4439.60 32693.42 2010-07-26 20:46:49.000 207 32386.42 101.94 4439.59 32693.44 2010-07-26 20:46:50.000 207 32386.38 101.95 4439.58 32693.37 2010-07-26 20:46:51.000 207 32386.41 101.93 4439.58 32693.47 2010-07-26 20:46:52.000 207 32386.41 101.93 4439.55 32693.30 2010-07-26 20:46:53.000 207 32386.41 101.89 4439.58 32693.44 2010-07-26 20:46:54.000 207 32386.40 101.85 4439.60 32693.43 2010-07-26 20:46:55.000 207 32386.40 101.86 4439.60 32693.43 2010-07-26 20:46:56.000 207 32386.40 101.87 4439.58 32693.37 2010-07-26 20:46:57.000 207 32386.42 101.90 4439.51 32693.48 2010-07-26 20:46:58.000 207 32386.45 101.88 4439.51 32693.50 2010-07-26 20:46:59.000 207 32386.42 101.85 4439.54 32693.43 2010-07-26 20:47:00.000 207 32386.43 101.82 4439.53 32693.51 2010-07-26 20:47:01.000 207 32386.44 101.82 4439.58 32693.40 2010-07-26 20:47:02.000 207 32386.44 101.84 4439.60 32693.45 2010-07-26 20:47:03.000 207 32386.46 101.84 4439.61 32693.57 2010-07-26 20:47:04.000 207 32386.45 101.85 4439.60 32693.44 2010-07-26 20:47:05.000 207 32386.47 101.83 4439.57 32693.50 2010-07-26 20:47:06.000 207 32386.48 101.82 4439.62 32693.46 2010-07-26 20:47:07.000 207 32386.47 101.85 4439.61 32693.55 2010-07-26 20:47:08.000 207 32386.49 101.85 4439.56 32693.60 2010-07-26 20:47:09.000 207 32386.50 101.83 4439.58 32693.55 2010-07-26 20:47:10.000 207 32386.55 101.85 4439.62 32693.57 2010-07-26 20:47:11.000 207 32386.57 101.85 4439.63 32693.55 2010-07-26 20:47:12.000 207 32386.56 101.85 4439.62 32693.56 2010-07-26 20:47:13.000 207 32386.57 101.83 4439.60 32693.56 2010-07-26 20:47:14.000 207 32386.56 101.79 4439.59 32693.62 2010-07-26 20:47:15.000 207 32386.59 101.79 4439.61 32693.57 2010-07-26 20:47:16.000 207 32386.58 101.79 4439.62 32693.60 2010-07-26 20:47:17.000 207 32386.62 101.80 4439.59 32693.61 2010-07-26 20:47:18.000 207 32386.59 101.82 4439.60 32693.68 2010-07-26 20:47:19.000 207 32386.58 101.80 4439.58 32693.49 2010-07-26 20:47:20.000 207 32386.57 101.80 4439.61 32693.60 2010-07-26 20:47:21.000 207 32386.60 101.78 4439.59 32693.58 2010-07-26 20:47:22.000 207 32386.59 101.77 4439.60 32693.54 2010-07-26 20:47:23.000 207 32386.55 101.73 4439.63 32693.55 2010-07-26 20:47:24.000 207 32386.54 101.73 4439.65 32693.47 2010-07-26 20:47:25.000 207 32386.56 101.71 4439.63 32693.57 2010-07-26 20:47:26.000 207 32386.56 101.70 4439.65 32693.51 2010-07-26 20:47:27.000 207 32386.58 101.74 4439.65 32693.54 2010-07-26 20:47:28.000 207 32386.55 101.75 4439.59 32693.56 2010-07-26 20:47:29.000 207 32386.58 101.75 4439.59 32693.47 2010-07-26 20:47:30.000 207 32386.58 101.75 4439.61 32693.65 2010-07-26 20:47:31.000 207 32386.59 101.77 4439.64 32693.49 2010-07-26 20:47:32.000 207 32386.55 101.79 4439.58 32693.58 2010-07-26 20:47:33.000 207 32386.58 101.80 4439.56 32693.60 2010-07-26 20:47:34.000 207 32386.60 101.82 4439.61 32693.60 2010-07-26 20:47:35.000 207 32386.68 101.84 4439.62 32693.55 2010-07-26 20:47:36.000 207 32386.65 101.84 4439.60 32693.66 2010-07-26 20:47:37.000 207 32386.65 101.81 4439.61 32693.57 2010-07-26 20:47:38.000 207 32386.66 101.81 4439.60 32693.55 2010-07-26 20:47:39.000 207 32386.67 101.75 4439.61 32693.68 2010-07-26 20:47:40.000 207 32386.70 101.75 4439.60 32693.53 2010-07-26 20:47:41.000 207 32386.71 101.79 4439.62 32693.69 2010-07-26 20:47:42.000 207 32386.75 101.82 4439.63 32693.56 2010-07-26 20:47:43.000 207 32386.75 101.83 4439.60 32693.75 2010-07-26 20:47:44.000 207 32386.76 101.83 4439.60 32693.73 2010-07-26 20:47:45.000 207 32386.71 101.83 4439.60 32693.61 2010-07-26 20:47:46.000 207 32386.68 101.83 4439.62 32693.80 2010-07-26 20:47:47.000 207 32386.71 101.84 4439.63 32693.70 2010-07-26 20:47:48.000 207 32386.71 101.83 4439.57 32693.68 2010-07-26 20:47:49.000 207 32386.72 101.83 4439.60 32693.63 2010-07-26 20:47:50.000 207 32386.71 101.88 4439.63 32693.67 2010-07-26 20:47:51.000 207 32386.67 101.89 4439.63 32693.80 2010-07-26 20:47:52.000 207 32386.69 101.90 4439.63 32693.68 2010-07-26 20:47:53.000 207 32386.71 101.90 4439.65 32693.71 2010-07-26 20:47:54.000 207 32386.73 101.92 4439.67 32693.78 2010-07-26 20:47:55.000 207 32386.76 101.91 4439.66 32693.81 2010-07-26 20:47:56.000 207 32386.73 101.93 4439.67 32693.74 2010-07-26 20:47:57.000 207 32386.73 101.92 4439.68 32693.69 2010-07-26 20:47:58.000 207 32386.75 101.92 4439.68 32693.81 2010-07-26 20:47:59.000 207 32386.72 101.90 4439.63 32693.76 2010-07-26 20:48:00.000 207 32386.71 101.95 4439.71 32693.70 2010-07-26 20:48:01.000 207 32386.71 101.99 4439.69 32693.73 2010-07-26 20:48:02.000 207 32386.72 101.96 4439.67 32693.78 2010-07-26 20:48:03.000 207 32386.75 101.95 4439.66 32693.78 2010-07-26 20:48:04.000 207 32386.74 101.97 4439.68 32693.75 2010-07-26 20:48:05.000 207 32386.73 101.94 4439.72 32693.86 2010-07-26 20:48:06.000 207 32386.72 101.92 4439.70 32693.73 2010-07-26 20:48:07.000 207 32386.72 101.92 4439.71 32693.78 2010-07-26 20:48:08.000 207 32386.73 101.91 4439.70 32693.70 2010-07-26 20:48:09.000 207 32386.74 101.92 4439.66 32693.81 2010-07-26 20:48:10.000 207 32386.74 101.91 4439.69 32693.70 2010-07-26 20:48:11.000 207 32386.76 101.92 4439.71 32693.76 2010-07-26 20:48:12.000 207 32386.78 101.96 4439.72 32693.75 2010-07-26 20:48:13.000 207 32386.79 101.94 4439.73 32693.82 2010-07-26 20:48:14.000 207 32386.78 101.89 4439.71 32693.80 2010-07-26 20:48:15.000 207 32386.77 101.89 4439.70 32693.80 2010-07-26 20:48:16.000 207 32386.76 101.93 4439.68 32693.77 2010-07-26 20:48:17.000 207 32386.76 101.94 4439.66 32693.86 2010-07-26 20:48:18.000 207 32386.77 101.93 4439.62 32693.75 2010-07-26 20:48:19.000 207 32386.79 101.93 4439.61 32693.85 2010-07-26 20:48:20.000 207 32386.86 101.94 4439.64 32693.89 2010-07-26 20:48:21.000 207 32386.85 101.96 4439.63 32693.82 2010-07-26 20:48:22.000 207 32386.83 101.98 4439.67 32693.67 2010-07-26 20:48:23.000 207 32386.83 101.97 4439.65 32693.85 2010-07-26 20:48:24.000 207 32386.84 101.97 4439.66 32693.88 2010-07-26 20:48:25.000 207 32386.82 101.96 4439.60 32693.81 2010-07-26 20:48:26.000 207 32386.83 101.97 4439.62 32693.84 2010-07-26 20:48:27.000 207 32386.79 101.96 4439.64 32693.92 2010-07-26 20:48:28.000 207 32386.80 101.94 4439.60 32693.86 2010-07-26 20:48:29.000 207 32386.80 101.91 4439.64 32693.66 2010-07-26 20:48:30.000 207 32386.79 101.90 4439.65 32693.82 2010-07-26 20:48:31.000 207 32386.75 101.92 4439.66 32693.69 2010-07-26 20:48:32.000 207 32386.76 101.93 4439.70 32693.74 2010-07-26 20:48:33.000 207 32386.81 101.94 4439.70 32693.81 2010-07-26 20:48:34.000 207 32386.79 101.92 4439.74 32693.71 2010-07-26 20:48:35.000 207 32386.79 101.88 4439.72 32693.71 2010-07-26 20:48:36.000 207 32386.77 101.87 4439.67 32693.78 2010-07-26 20:48:37.000 207 32386.76 101.87 4439.66 32693.71 2010-07-26 20:48:38.000 207 32386.77 101.87 4439.68 32693.72 2010-07-26 20:48:39.000 207 32386.74 101.86 4439.67 32693.73 2010-07-26 20:48:40.000 207 32386.71 101.91 4439.63 32693.80 2010-07-26 20:48:41.000 207 32386.71 101.88 4439.65 32693.72 2010-07-26 20:48:42.000 207 32386.70 101.86 4439.67 32693.82 2010-07-26 20:48:43.000 207 32386.69 101.85 4439.69 32693.77 2010-07-26 20:48:44.000 207 32386.71 101.83 4439.69 32693.73 2010-07-26 20:48:45.000 207 32386.70 101.86 4439.70 32693.74 2010-07-26 20:48:46.000 207 32386.72 101.89 4439.68 32693.78 2010-07-26 20:48:47.000 207 32386.76 101.86 4439.67 32693.81 2010-07-26 20:48:48.000 207 32386.76 101.89 4439.70 32693.69 2010-07-26 20:48:49.000 207 32386.77 101.90 4439.67 32693.81 2010-07-26 20:48:50.000 207 32386.74 101.88 4439.64 32693.73 2010-07-26 20:48:51.000 207 32386.76 101.79 4439.64 32693.75 2010-07-26 20:48:52.000 207 32386.76 101.82 4439.68 32693.78 2010-07-26 20:48:53.000 207 32386.76 101.79 4439.68 32693.71 2010-07-26 20:48:54.000 207 32386.76 101.80 4439.68 32693.75 2010-07-26 20:48:55.000 207 32386.76 101.83 4439.67 32693.81 2010-07-26 20:48:56.000 207 32386.76 101.85 4439.66 32693.94 2010-07-26 20:48:57.000 207 32386.79 101.83 4439.66 32693.81 2010-07-26 20:48:58.000 207 32386.81 101.82 4439.68 32693.88 2010-07-26 20:48:59.000 207 32386.83 101.85 4439.70 32693.82 2010-07-26 20:49:00.000 207 32386.88 101.87 4439.66 32693.82 2010-07-26 20:49:01.000 207 32386.90 101.86 4439.73 32693.96 2010-07-26 20:49:02.000 207 32386.94 101.88 4439.74 32693.92 2010-07-26 20:49:03.000 207 32386.93 101.87 4439.73 32693.91 2010-07-26 20:49:04.000 207 32386.93 101.88 4439.74 32693.92 2010-07-26 20:49:05.000 207 32386.93 101.88 4439.76 32694.03 2010-07-26 20:49:06.000 207 32386.95 101.90 4439.75 32693.97 2010-07-26 20:49:07.000 207 32386.99 101.89 4439.76 32694.03 2010-07-26 20:49:08.000 207 32387.00 101.91 4439.74 32694.08 2010-07-26 20:49:09.000 207 32387.04 101.92 4439.75 32694.03 2010-07-26 20:49:10.000 207 32387.06 101.95 4439.76 32694.03 2010-07-26 20:49:11.000 207 32387.08 101.93 4439.74 32694.09 2010-07-26 20:49:12.000 207 32387.06 101.93 4439.74 32694.06 2010-07-26 20:49:13.000 207 32387.10 101.93 4439.74 32694.09 2010-07-26 20:49:14.000 207 32387.13 101.96 4439.74 32694.15 2010-07-26 20:49:15.000 207 32387.13 101.99 4439.77 32694.10 2010-07-26 20:49:16.000 207 32387.16 102.00 4439.79 32694.14 2010-07-26 20:49:17.000 207 32387.15 102.00 4439.74 32694.03 2010-07-26 20:49:18.000 207 32387.14 102.01 4439.69 32694.13 2010-07-26 20:49:19.000 207 32387.20 102.02 4439.69 32694.17 2010-07-26 20:49:20.000 207 32387.21 101.98 4439.70 32694.28 2010-07-26 20:49:21.000 207 32387.22 102.02 4439.73 32694.28 2010-07-26 20:49:22.000 207 32387.22 102.05 4439.72 32694.33 2010-07-26 20:49:23.000 207 32387.26 102.04 4439.72 32694.30 2010-07-26 20:49:24.000 207 32387.26 102.03 4439.71 32694.18 2010-07-26 20:49:25.000 207 32387.29 102.02 4439.75 32694.27 2010-07-26 20:49:26.000 207 32387.29 102.06 4439.73 32694.34 2010-07-26 20:49:27.000 207 32387.27 102.07 4439.74 32694.33 2010-07-26 20:49:28.000 207 32387.30 102.07 4439.75 32694.23 2010-07-26 20:49:29.000 207 32387.29 102.06 4439.77 32694.32 2010-07-26 20:49:30.000 207 32387.28 102.11 4439.71 32694.31 2010-07-26 20:49:31.000 207 32387.31 102.10 4439.74 32694.30 2010-07-26 20:49:32.000 207 32387.31 102.09 4439.74 32694.25 2010-07-26 20:49:33.000 207 32387.33 102.12 4439.73 32694.29 2010-07-26 20:49:34.000 207 32387.31 102.10 4439.76 32694.27 2010-07-26 20:49:35.000 207 32387.35 102.11 4439.73 32694.39 2010-07-26 20:49:36.000 207 32387.37 102.10 4439.73 32694.33 2010-07-26 20:49:37.000 207 32387.34 102.12 4439.76 32694.30 2010-07-26 20:49:38.000 207 32387.29 102.13 4439.78 32694.32 2010-07-26 20:49:39.000 207 32387.29 102.14 4439.78 32694.36 2010-07-26 20:49:40.000 207 32387.29 102.16 4439.80 32694.28 2010-07-26 20:49:41.000 207 32387.26 102.10 4439.80 32694.24 2010-07-26 20:49:42.000 207 32387.29 102.07 4439.76 32694.25 2010-07-26 20:49:43.000 207 32387.30 102.03 4439.80 32694.34 2010-07-26 20:49:44.000 207 32387.27 102.04 4439.81 32694.28 2010-07-26 20:49:45.000 207 32387.27 102.07 4439.80 32694.31 2010-07-26 20:49:46.000 207 32387.29 102.05 4439.80 32694.29 2010-07-26 20:49:47.000 207 32387.29 102.04 4439.79 32694.19 2010-07-26 20:49:48.000 207 32387.28 102.06 4439.80 32694.35 2010-07-26 20:49:49.000 207 32387.29 102.06 4439.77 32694.34 2010-07-26 20:49:50.000 207 32387.33 102.03 4439.77 32694.35 2010-07-26 20:49:51.000 207 32387.37 102.02 4439.80 32694.33 2010-07-26 20:49:52.000 207 32387.40 102.03 4439.77 32694.40 2010-07-26 20:49:53.000 207 32387.43 102.05 4439.80 32694.36 2010-07-26 20:49:54.000 207 32387.38 102.03 4439.78 32694.36 2010-07-26 20:49:55.000 207 32387.41 102.02 4439.79 32694.40 2010-07-26 20:49:56.000 207 32387.42 102.05 4439.80 32694.39 2010-07-26 20:49:57.000 207 32387.40 102.06 4439.80 32694.34 2010-07-26 20:49:58.000 207 32387.43 102.07 4439.79 32694.52 2010-07-26 20:49:59.000 207 32387.49 102.05 4439.77 32694.46 2010-07-26 20:50:00.000 207 32387.52 102.05 4439.76 32694.52 2010-07-26 20:50:01.000 207 32387.51 102.07 4439.74 32694.48 2010-07-26 20:50:02.000 207 32387.51 102.06 4439.73 32694.51 2010-07-26 20:50:03.000 207 32387.53 102.08 4439.75 32694.52 2010-07-26 20:50:04.000 207 32387.54 102.08 4439.72 32694.50 2010-07-26 20:50:05.000 207 32387.59 102.08 4439.72 32694.57 2010-07-26 20:50:06.000 207 32387.59 102.08 4439.72 32694.57 2010-07-26 20:50:07.000 207 32387.58 102.07 4439.72 32694.57 2010-07-26 20:50:08.000 207 32387.57 102.06 4439.77 32694.57 2010-07-26 20:50:09.000 207 32387.56 102.07 4439.79 32694.52 2010-07-26 20:50:10.000 207 32387.58 102.09 4439.77 32694.56 2010-07-26 20:50:11.000 207 32387.58 102.14 4439.75 32694.57 2010-07-26 20:50:12.000 207 32387.56 102.13 4439.77 32694.64 2010-07-26 20:50:13.000 207 32387.54 102.09 4439.76 32694.54 2010-07-26 20:50:14.000 207 32387.56 102.11 4439.77 32694.62 2010-07-26 20:50:15.000 207 32387.58 102.13 4439.77 32694.58 2010-07-26 20:50:16.000 207 32387.56 102.12 4439.76 32694.52 2010-07-26 20:50:17.000 207 32387.54 102.12 4439.80 32694.54 2010-07-26 20:50:18.000 207 32387.50 102.14 4439.79 32694.54 2010-07-26 20:50:19.000 207 32387.48 102.13 4439.76 32694.52 2010-07-26 20:50:20.000 207 32387.51 102.14 4439.76 32694.55 2010-07-26 20:50:21.000 207 32387.54 102.15 4439.75 32694.63 2010-07-26 20:50:22.000 207 32387.54 102.17 4439.72 32694.58 2010-07-26 20:50:23.000 207 32387.56 102.16 4439.70 32694.53 2010-07-26 20:50:24.000 207 32387.59 102.14 4439.67 32694.67 2010-07-26 20:50:25.000 207 32387.59 102.13 4439.70 32694.54 2010-07-26 20:50:26.000 207 32387.60 102.15 4439.72 32694.66 2010-07-26 20:50:27.000 207 32387.64 102.19 4439.71 32694.65 2010-07-26 20:50:28.000 207 32387.63 102.17 4439.72 32694.62 2010-07-26 20:50:29.000 207 32387.65 102.17 4439.72 32694.59 2010-07-26 20:50:30.000 207 32387.65 102.16 4439.76 32694.65 2010-07-26 20:50:31.000 207 32387.66 102.17 4439.80 32694.66 2010-07-26 20:50:32.000 207 32387.70 102.20 4439.76 32694.80 2010-07-26 20:50:33.000 207 32387.74 102.23 4439.74 32694.64 2010-07-26 20:50:34.000 207 32387.73 102.21 4439.75 32694.76 2010-07-26 20:50:35.000 207 32387.72 102.18 4439.77 32694.76 2010-07-26 20:50:36.000 207 32387.74 102.16 4439.72 32694.74 2010-07-26 20:50:37.000 207 32387.73 102.14 4439.76 32694.67 2010-07-26 20:50:38.000 207 32387.74 102.17 4439.78 32694.68 2010-07-26 20:50:39.000 207 32387.75 102.20 4439.78 32694.71 2010-07-26 20:50:40.000 207 32387.77 102.22 4439.78 32694.77 2010-07-26 20:50:41.000 207 32387.76 102.16 4439.77 32694.68 2010-07-26 20:50:42.000 207 32387.77 102.15 4439.74 32694.74 2010-07-26 20:50:43.000 207 32387.79 102.12 4439.78 32694.71 2010-07-26 20:50:44.000 207 32387.84 102.13 4439.78 32694.79 2010-07-26 20:50:45.000 207 32387.81 102.14 4439.75 32694.79 2010-07-26 20:50:46.000 207 32387.83 102.15 4439.75 32694.79 2010-07-26 20:50:47.000 207 32387.87 102.12 4439.75 32694.78 2010-07-26 20:50:48.000 207 32387.90 102.13 4439.71 32694.78 2010-07-26 20:50:49.000 207 32387.93 102.12 4439.70 32694.89 2010-07-26 20:50:50.000 207 32387.93 102.13 4439.76 32694.85 2010-07-26 20:50:51.000 207 32387.93 102.14 4439.78 32694.77 2010-07-26 20:50:52.000 207 32387.92 102.19 4439.76 32694.91 2010-07-26 20:50:53.000 207 32387.95 102.17 4439.76 32694.88 2010-07-26 20:50:54.000 207 32387.95 102.17 4439.77 32694.91 2010-07-26 20:50:55.000 207 32387.98 102.17 4439.75 32695.00 2010-07-26 20:50:56.000 207 32387.96 102.16 4439.71 32694.90 2010-07-26 20:50:57.000 207 32387.96 102.10 4439.72 32694.99 2010-07-26 20:50:58.000 207 32387.91 102.12 4439.73 32694.99 2010-07-26 20:50:59.000 207 32387.95 102.14 4439.73 32695.06 2010-07-26 20:51:00.000 207 32387.97 102.16 4439.75 32694.96 2010-07-26 20:51:01.000 207 32387.97 102.19 4439.73 32694.91 2010-07-26 20:51:02.000 207 32387.98 102.24 4439.70 32695.03 2010-07-26 20:51:03.000 207 32388.01 102.23 4439.71 32695.02 2010-07-26 20:51:04.000 207 32388.00 102.21 4439.73 32695.01 2010-07-26 20:51:05.000 207 32388.03 102.18 4439.71 32694.95 2010-07-26 20:51:06.000 207 32388.10 102.20 4439.74 32695.06 2010-07-26 20:51:07.000 207 32388.08 102.22 4439.74 32694.97 2010-07-26 20:51:08.000 207 32388.06 102.17 4439.73 32695.02 2010-07-26 20:51:09.000 207 32388.06 102.13 4439.69 32695.08 2010-07-26 20:51:10.000 207 32388.09 102.15 4439.73 32695.08 2010-07-26 20:51:11.000 207 32388.11 102.18 4439.73 32695.09 2010-07-26 20:51:12.000 207 32388.13 102.20 4439.74 32695.12 2010-07-26 20:51:13.000 207 32388.16 102.16 4439.69 32695.07 2010-07-26 20:51:14.000 207 32388.18 102.17 4439.72 32695.13 2010-07-26 20:51:15.000 207 32388.21 102.21 4439.74 32695.09 2010-07-26 20:51:16.000 207 32388.19 102.24 4439.76 32695.11 2010-07-26 20:51:17.000 207 32388.16 102.21 4439.76 32695.14 2010-07-26 20:51:18.000 207 32388.14 102.22 4439.80 32695.09 2010-07-26 20:51:19.000 207 32388.20 102.21 4439.80 32695.14 2010-07-26 20:51:20.000 207 32388.17 102.21 4439.78 32695.16 2010-07-26 20:51:21.000 207 32388.22 102.19 4439.76 32695.14 2010-07-26 20:51:22.000 207 32388.21 102.21 4439.74 32695.17 2010-07-26 20:51:23.000 207 32388.23 102.19 4439.73 32695.13 2010-07-26 20:51:24.000 207 32388.21 102.19 4439.73 32695.10 2010-07-26 20:51:25.000 207 32388.20 102.19 4439.71 32695.16 2010-07-26 20:51:26.000 207 32388.18 102.23 4439.73 32695.16 2010-07-26 20:51:27.000 207 32388.17 102.25 4439.76 32695.08 2010-07-26 20:51:28.000 207 32388.13 102.24 4439.76 32695.22 2010-07-26 20:51:29.000 207 32388.16 102.22 4439.75 32695.13 2010-07-26 20:51:30.000 207 32388.15 102.22 4439.77 32695.14 2010-07-26 20:51:31.000 207 32388.14 102.25 4439.76 32695.09 2010-07-26 20:51:32.000 207 32388.17 102.27 4439.79 32695.15 2010-07-26 20:51:33.000 207 32388.15 102.21 4439.83 32695.16 2010-07-26 20:51:34.000 207 32388.14 102.24 4439.83 32695.07 2010-07-26 20:51:35.000 207 32388.13 102.26 4439.81 32695.18 2010-07-26 20:51:36.000 207 32388.10 102.25 4439.82 32695.07 2010-07-26 20:51:37.000 207 32388.12 102.23 4439.82 32695.17 2010-07-26 20:51:38.000 207 32388.11 102.20 4439.78 32695.08 2010-07-26 20:51:39.000 207 32388.11 102.20 4439.77 32695.01 2010-07-26 20:51:40.000 207 32388.11 102.23 4439.79 32695.13 2010-07-26 20:51:41.000 207 32388.13 102.25 4439.83 32695.14 2010-07-26 20:51:42.000 207 32388.10 102.27 4439.86 32695.12 2010-07-26 20:51:43.000 207 32388.10 102.26 4439.88 32695.14 2010-07-26 20:51:44.000 207 32388.12 102.23 4439.85 32695.09 2010-07-26 20:51:45.000 207 32388.11 102.24 4439.80 32695.08 2010-07-26 20:51:46.000 207 32388.09 102.26 4439.81 32695.11 2010-07-26 20:51:47.000 207 32388.11 102.24 4439.81 32695.12 2010-07-26 20:51:48.000 207 32388.08 102.25 4439.84 32695.00 2010-07-26 20:51:49.000 207 32388.12 102.23 4439.83 32695.08 2010-07-26 20:51:50.000 207 32388.09 102.21 4439.80 32695.02 2010-07-26 20:51:51.000 207 32388.11 102.25 4439.84 32695.16 2010-07-26 20:51:52.000 207 32388.13 102.21 4439.87 32695.10 2010-07-26 20:51:53.000 207 32388.16 102.17 4439.86 32695.15 2010-07-26 20:51:54.000 207 32388.15 102.18 4439.85 32695.11 2010-07-26 20:51:55.000 207 32388.17 102.19 4439.82 32695.17 2010-07-26 20:51:56.000 207 32388.14 102.18 4439.83 32695.17 2010-07-26 20:51:57.000 207 32388.21 102.20 4439.82 32695.11 2010-07-26 20:51:58.000 207 32388.22 102.18 4439.81 32695.17 2010-07-26 20:51:59.000 207 32388.20 102.21 4439.76 32695.22 2010-07-26 20:52:00.000 207 32388.18 102.20 4439.72 32695.17 2010-07-26 20:52:01.000 207 32388.23 102.22 4439.72 32695.22 2010-07-26 20:52:02.000 207 32388.28 102.22 4439.74 32695.25 2010-07-26 20:52:03.000 207 32388.27 102.23 4439.73 32695.22 2010-07-26 20:52:04.000 207 32388.29 102.25 4439.72 32695.22 2010-07-26 20:52:05.000 207 32388.31 102.24 4439.74 32695.28 2010-07-26 20:52:06.000 207 32388.30 102.26 4439.79 32695.18 2010-07-26 20:52:07.000 207 32388.29 102.30 4439.77 32695.27 2010-07-26 20:52:08.000 207 32388.30 102.30 4439.77 32695.32 2010-07-26 20:52:09.000 207 32388.34 102.27 4439.80 32695.22 2010-07-26 20:52:10.000 207 32388.29 102.27 4439.79 32695.34 2010-07-26 20:52:11.000 207 32388.28 102.25 4439.76 32695.24 2010-07-26 20:52:12.000 207 32388.31 102.22 4439.77 32695.25 2010-07-26 20:52:13.000 207 32388.29 102.23 4439.76 32695.21 2010-07-26 20:52:14.000 207 32388.26 102.26 4439.78 32695.29 2010-07-26 20:52:15.000 207 32388.24 102.28 4439.77 32695.33 2010-07-26 20:52:16.000 207 32388.27 102.28 4439.76 32695.28 2010-07-26 20:52:17.000 207 32388.29 102.27 4439.76 32695.26 2010-07-26 20:52:18.000 207 32388.30 102.28 4439.75 32695.31 2010-07-26 20:52:19.000 207 32388.33 102.24 4439.74 32695.32 2010-07-26 20:52:20.000 207 32388.31 102.22 4439.77 32695.27 2010-07-26 20:52:21.000 207 32388.33 102.21 4439.76 32695.33 2010-07-26 20:52:22.000 207 32388.31 102.22 4439.72 32695.41 2010-07-26 20:52:23.000 207 32388.31 102.23 4439.72 32695.27 2010-07-26 20:52:24.000 207 32388.30 102.23 4439.72 32695.34 2010-07-26 20:52:25.000 207 32388.30 102.21 4439.72 32695.30 2010-07-26 20:52:26.000 207 32388.30 102.20 4439.75 32695.27 2010-07-26 20:52:27.000 207 32388.34 102.18 4439.75 32695.27 2010-07-26 20:52:28.000 207 32388.36 102.19 4439.76 32695.29 2010-07-26 20:52:29.000 207 32388.33 102.16 4439.76 32695.20 2010-07-26 20:52:30.000 207 32388.31 102.13 4439.76 32695.31 2010-07-26 20:52:31.000 207 32388.31 102.12 4439.76 32695.33 2010-07-26 20:52:32.000 207 32388.33 102.14 4439.75 32695.30 2010-07-26 20:52:33.000 207 32388.33 102.16 4439.81 32695.21 2010-07-26 20:52:34.000 207 32388.31 102.16 4439.81 32695.28 2010-07-26 20:52:35.000 207 32388.29 102.16 4439.77 32695.19 2010-07-26 20:52:36.000 207 32388.28 102.15 4439.77 32695.35 2010-07-26 20:52:37.000 207 32388.32 102.15 4439.76 32695.36 2010-07-26 20:52:38.000 207 32388.30 102.14 4439.73 32695.25 2010-07-26 20:52:39.000 207 32388.31 102.17 4439.73 32695.31 2010-07-26 20:52:40.000 207 32388.31 102.15 4439.74 32695.39 2010-07-26 20:52:41.000 207 32388.29 102.08 4439.73 32695.32 2010-07-26 20:52:42.000 207 32388.31 102.10 4439.77 32695.37 2010-07-26 20:52:43.000 207 32388.33 102.10 4439.81 32695.29 2010-07-26 20:52:44.000 207 32388.36 102.12 4439.78 32695.37 2010-07-26 20:52:45.000 207 32388.40 102.11 4439.74 32695.38 2010-07-26 20:52:46.000 207 32388.40 102.10 4439.74 32695.38 2010-07-26 20:52:47.000 207 32388.41 102.13 4439.73 32695.44 2010-07-26 20:52:48.000 207 32388.41 102.10 4439.76 32695.44 2010-07-26 20:52:49.000 207 32388.40 102.08 4439.78 32695.40 2010-07-26 20:52:50.000 207 32388.40 102.12 4439.78 32695.44 2010-07-26 20:52:51.000 207 32388.39 102.08 4439.78 32695.41 2010-07-26 20:52:52.000 207 32388.39 102.08 4439.79 32695.49 2010-07-26 20:52:53.000 207 32388.46 102.05 4439.82 32695.43 2010-07-26 20:52:54.000 207 32388.50 102.05 4439.81 32695.48 2010-07-26 20:52:55.000 207 32388.50 102.03 4439.80 32695.52 2010-07-26 20:52:56.000 207 32388.48 101.97 4439.82 32695.39 2010-07-26 20:52:57.000 207 32388.47 101.95 4439.81 32695.55 2010-07-26 20:52:58.000 207 32388.47 101.96 4439.79 32695.50 2010-07-26 20:52:59.000 207 32388.51 101.98 4439.78 32695.55 2010-07-26 20:53:00.000 207 32388.53 102.02 4439.81 32695.49 2010-07-26 20:53:01.000 207 32388.51 101.98 4439.80 32695.50 2010-07-26 20:53:02.000 207 32388.50 101.97 4439.77 32695.57 2010-07-26 20:53:03.000 207 32388.50 101.98 4439.76 32695.52 2010-07-26 20:53:04.000 207 32388.48 101.99 4439.78 32695.50 2010-07-26 20:53:05.000 207 32388.51 102.00 4439.81 32695.61 2010-07-26 20:53:06.000 207 32388.50 102.02 4439.79 32695.62 2010-07-26 20:53:07.000 207 32388.53 102.03 4439.77 32695.52 2010-07-26 20:53:08.000 207 32388.56 102.01 4439.78 32695.62 2010-07-26 20:53:09.000 207 32388.57 101.98 4439.77 32695.57 2010-07-26 20:53:10.000 207 32388.54 101.98 4439.78 32695.56 2010-07-26 20:53:11.000 207 32388.57 101.96 4439.78 32695.66 2010-07-26 20:53:12.000 207 32388.57 101.94 4439.79 32695.59 2010-07-26 20:53:13.000 207 32388.58 101.95 4439.81 32695.65 2010-07-26 20:53:14.000 207 32388.56 101.96 4439.80 32695.54 2010-07-26 20:53:15.000 207 32388.61 101.96 4439.79 32695.58 2010-07-26 20:53:16.000 207 32388.62 101.97 4439.78 32695.59 2010-07-26 20:53:17.000 207 32388.62 101.98 4439.85 32695.65 2010-07-26 20:53:18.000 207 32388.65 101.98 4439.83 32695.70 2010-07-26 20:53:19.000 207 32388.70 101.96 4439.80 32695.70 2010-07-26 20:53:20.000 207 32388.68 101.97 4439.84 32695.59 2010-07-26 20:53:21.000 207 32388.66 101.99 4439.85 32695.65 2010-07-26 20:53:22.000 207 32388.68 101.99 4439.81 32695.70 2010-07-26 20:53:23.000 207 32388.70 101.98 4439.83 32695.63 2010-07-26 20:53:24.000 207 32388.71 102.01 4439.82 32695.79 2010-07-26 20:53:25.000 207 32388.72 102.02 4439.79 32695.64 2010-07-26 20:53:26.000 207 32388.69 102.02 4439.81 32695.75 2010-07-26 20:53:27.000 207 32388.72 102.01 4439.81 32695.79 2010-07-26 20:53:28.000 207 32388.75 101.99 4439.78 32695.68 2010-07-26 20:53:29.000 207 32388.77 102.01 4439.82 32695.71 2010-07-26 20:53:30.000 207 32388.76 102.03 4439.83 32695.75 2010-07-26 20:53:31.000 207 32388.76 101.99 4439.84 32695.74 2010-07-26 20:53:32.000 207 32388.74 102.01 4439.82 32695.76 2010-07-26 20:53:33.000 207 32388.77 102.04 4439.81 32695.82 2010-07-26 20:53:34.000 207 32388.84 102.01 4439.80 32695.81 2010-07-26 20:53:35.000 207 32388.84 102.00 4439.82 32695.79 2010-07-26 20:53:36.000 207 32388.85 102.02 4439.84 32695.80 2010-07-26 20:53:37.000 207 32388.87 102.02 4439.88 32695.88 2010-07-26 20:53:38.000 207 32388.85 102.05 4439.85 32695.82 2010-07-26 20:53:39.000 207 32388.86 101.99 4439.83 32695.90 2010-07-26 20:53:40.000 207 32388.87 101.99 4439.80 32695.90 2010-07-26 20:53:41.000 207 32388.89 101.99 4439.82 32695.98 2010-07-26 20:53:42.000 207 32388.89 102.01 4439.82 32695.87 2010-07-26 20:53:43.000 207 32388.89 102.03 4439.86 32695.86 2010-07-26 20:53:44.000 207 32388.89 102.04 4439.87 32695.86 2010-07-26 20:53:45.000 207 32388.92 102.02 4439.86 32695.85 2010-07-26 20:53:46.000 207 32388.91 102.05 4439.82 32695.95 2010-07-26 20:53:47.000 207 32388.91 102.03 4439.83 32695.85 2010-07-26 20:53:48.000 207 32388.91 102.02 4439.87 32695.91 2010-07-26 20:53:49.000 207 32388.93 102.02 4439.85 32696.00 2010-07-26 20:53:50.000 207 32388.93 102.07 4439.87 32695.99 2010-07-26 20:53:51.000 207 32388.94 102.11 4439.84 32696.02 2010-07-26 20:53:52.000 207 32388.92 102.11 4439.87 32696.00 2010-07-26 20:53:53.000 207 32388.93 102.08 4439.84 32695.95 2010-07-26 20:53:54.000 207 32388.95 102.09 4439.83 32695.96 2010-07-26 20:53:55.000 207 32388.95 102.11 4439.84 32695.99 2010-07-26 20:53:56.000 207 32388.94 102.14 4439.85 32695.98 2010-07-26 20:53:57.000 207 32388.91 102.17 4439.85 32695.89 2010-07-26 20:53:58.000 207 32388.94 102.16 4439.89 32696.05 2010-07-26 20:53:59.000 207 32388.97 102.16 4439.85 32696.04 2010-07-26 20:54:00.000 207 32389.00 102.15 4439.85 32696.07 2010-07-26 20:54:01.000 207 32389.04 102.13 4439.83 32696.09 2010-07-26 20:54:02.000 207 32389.07 102.11 4439.87 32696.10 2010-07-26 20:54:03.000 207 32389.12 102.09 4439.83 32695.97 2010-07-26 20:54:04.000 207 32389.12 102.13 4439.83 32696.09 2010-07-26 20:54:05.000 207 32389.07 102.17 4439.83 32696.17 2010-07-26 20:54:06.000 207 32389.04 102.14 4439.80 32696.15 2010-07-26 20:54:07.000 207 32389.07 102.07 4439.86 32696.07 2010-07-26 20:54:08.000 207 32389.06 102.09 4439.86 32696.14 2010-07-26 20:54:09.000 207 32389.07 102.11 4439.81 32696.08 2010-07-26 20:54:10.000 207 32389.07 102.12 4439.81 32696.09 2010-07-26 20:54:11.000 207 32389.04 102.10 4439.78 32696.13 2010-07-26 20:54:12.000 207 32389.04 102.08 4439.80 32696.17 2010-07-26 20:54:13.000 207 32389.04 102.09 4439.84 32696.13 2010-07-26 20:54:14.000 207 32389.03 102.15 4439.83 32696.18 2010-07-26 20:54:15.000 207 32389.06 102.12 4439.80 32695.99 2010-07-26 20:54:16.000 207 32389.04 102.15 4439.81 32696.13 2010-07-26 20:54:17.000 207 32389.05 102.18 4439.86 32696.06 2010-07-26 20:54:18.000 207 32389.03 102.16 4439.86 32696.12 2010-07-26 20:54:19.000 207 32389.07 102.16 4439.81 32696.16 2010-07-26 20:54:20.000 207 32389.06 102.19 4439.81 32696.13 2010-07-26 20:54:21.000 207 32389.07 102.22 4439.78 32695.99 2010-07-26 20:54:22.000 207 32389.07 102.22 4439.79 32696.17 2010-07-26 20:54:23.000 207 32389.07 102.20 4439.82 32696.15 2010-07-26 20:54:24.000 207 32389.06 102.20 4439.79 32696.10 2010-07-26 20:54:25.000 207 32389.06 102.19 4439.81 32696.15 2010-07-26 20:54:26.000 207 32389.07 102.23 4439.78 32696.16 2010-07-26 20:54:27.000 207 32389.11 102.25 4439.80 32696.15 2010-07-26 20:54:28.000 207 32389.16 102.24 4439.81 32696.21 2010-07-26 20:54:29.000 207 32389.17 102.21 4439.80 32696.17 2010-07-26 20:54:30.000 207 32389.14 102.24 4439.80 32696.24 2010-07-26 20:54:31.000 207 32389.19 102.25 4439.83 32696.22 2010-07-26 20:54:32.000 207 32389.18 102.24 4439.80 32696.23 2010-07-26 20:54:33.000 207 32389.19 102.24 4439.79 32696.28 2010-07-26 20:54:34.000 207 32389.23 102.26 4439.83 32696.29 2010-07-26 20:54:35.000 207 32389.18 102.27 4439.85 32696.24 2010-07-26 20:54:36.000 207 32389.17 102.32 4439.89 32696.30 2010-07-26 20:54:37.000 207 32389.24 102.32 4439.86 32696.38 2010-07-26 20:54:38.000 207 32389.22 102.29 4439.80 32696.28 2010-07-26 20:54:39.000 207 32389.26 102.26 4439.75 32696.33 2010-07-26 20:54:40.000 207 32389.22 102.23 4439.76 32696.28 2010-07-26 20:54:41.000 207 32389.22 102.26 4439.78 32696.30 2010-07-26 20:54:42.000 207 32389.26 102.29 4439.79 32696.42 2010-07-26 20:54:43.000 207 32389.32 102.26 4439.78 32696.23 2010-07-26 20:54:44.000 207 32389.27 102.27 4439.80 32696.44 2010-07-26 20:54:45.000 207 32389.25 102.26 4439.80 32696.33 2010-07-26 20:54:46.000 207 32389.30 102.27 4439.80 32696.29 2010-07-26 20:54:47.000 207 32389.32 102.29 4439.78 32696.31 2010-07-26 20:54:48.000 207 32389.31 102.29 4439.77 32696.39 2010-07-26 20:54:49.000 207 32389.34 102.28 4439.76 32696.39 2010-07-26 20:54:50.000 207 32389.39 102.30 4439.80 32696.33 2010-07-26 20:54:51.000 207 32389.41 102.29 4439.81 32696.38 2010-07-26 20:54:52.000 207 32389.37 102.32 4439.79 32696.40 2010-07-26 20:54:53.000 207 32389.39 102.37 4439.84 32696.39 2010-07-26 20:54:54.000 207 32389.39 102.42 4439.85 32696.37 2010-07-26 20:54:55.000 207 32389.40 102.37 4439.80 32696.37 2010-07-26 20:54:56.000 207 32389.38 102.35 4439.81 32696.40 2010-07-26 20:54:57.000 207 32389.42 102.36 4439.80 32696.49 2010-07-26 20:54:58.000 207 32389.40 102.41 4439.82 32696.44 2010-07-26 20:54:59.000 207 32389.40 102.42 4439.85 32696.44 2010-07-26 20:55:00.000 207 32389.41 102.41 4439.87 32696.44 2010-07-26 20:55:01.000 207 32389.43 102.40 4439.87 32696.51 2010-07-26 20:55:02.000 207 32389.42 102.39 4439.81 32696.51 2010-07-26 20:55:03.000 207 32389.45 102.39 4439.83 32696.50 2010-07-26 20:55:04.000 207 32389.46 102.41 4439.82 32696.52 2010-07-26 20:55:05.000 207 32389.50 102.40 4439.81 32696.52 2010-07-26 20:55:06.000 207 32389.52 102.39 4439.83 32696.55 2010-07-26 20:55:07.000 207 32389.53 102.42 4439.82 32696.59 2010-07-26 20:55:08.000 207 32389.52 102.40 4439.84 32696.56 2010-07-26 20:55:09.000 207 32389.50 102.44 4439.81 32696.52 2010-07-26 20:55:10.000 207 32389.52 102.47 4439.80 32696.52 2010-07-26 20:55:11.000 207 32389.51 102.46 4439.82 32696.55 2010-07-26 20:55:12.000 207 32389.52 102.48 4439.86 32696.62 2010-07-26 20:55:13.000 207 32389.51 102.51 4439.86 32696.56 2010-07-26 20:55:14.000 207 32389.49 102.53 4439.80 32696.57 2010-07-26 20:55:15.000 207 32389.51 102.55 4439.79 32696.60 2010-07-26 20:55:16.000 207 32389.47 102.56 4439.77 32696.51 2010-07-26 20:55:17.000 207 32389.46 102.56 4439.77 32696.62 2010-07-26 20:55:18.000 207 32389.46 102.56 4439.81 32696.58 2010-07-26 20:55:19.000 207 32389.49 102.54 4439.82 32696.56 2010-07-26 20:55:20.000 207 32389.48 102.58 4439.82 32696.55 2010-07-26 20:55:21.000 207 32389.49 102.57 4439.81 32696.56 2010-07-26 20:55:22.000 207 32389.47 102.52 4439.80 32696.45 2010-07-26 20:55:23.000 207 32389.45 102.55 4439.78 32696.53 2010-07-26 20:55:24.000 207 32389.48 102.55 4439.77 32696.57 2010-07-26 20:55:25.000 207 32389.53 102.53 4439.80 32696.55 2010-07-26 20:55:26.000 207 32389.52 102.56 4439.81 32696.48 2010-07-26 20:55:27.000 207 32389.53 102.59 4439.82 32696.47 2010-07-26 20:55:28.000 207 32389.53 102.58 4439.81 32696.43 2010-07-26 20:55:29.000 207 32389.53 102.54 4439.79 32696.49 2010-07-26 20:55:30.000 207 32389.49 102.51 4439.78 32696.44 2010-07-26 20:55:31.000 207 32389.53 102.50 4439.77 32696.57 2010-07-26 20:55:32.000 207 32389.55 102.52 4439.78 32696.55 2010-07-26 20:55:33.000 207 32389.54 102.52 4439.73 32696.48 2010-07-26 20:55:34.000 207 32389.54 102.53 4439.76 32696.51 2010-07-26 20:55:35.000 207 32389.61 102.52 4439.75 32696.53 2010-07-26 20:55:36.000 207 32389.57 102.53 4439.76 32696.57 2010-07-26 20:55:37.000 207 32389.58 102.54 4439.79 32696.56 2010-07-26 20:55:38.000 207 32389.56 102.55 4439.76 32696.53 2010-07-26 20:55:39.000 207 32389.55 102.57 4439.76 32696.54 2010-07-26 20:55:40.000 207 32389.57 102.59 4439.81 32696.63 2010-07-26 20:55:41.000 207 32389.53 102.56 4439.82 32696.56 2010-07-26 20:55:42.000 207 32389.53 102.57 4439.81 32696.58 2010-07-26 20:55:43.000 207 32389.56 102.57 4439.83 32696.57 2010-07-26 20:55:44.000 207 32389.56 102.57 4439.82 32696.67 2010-07-26 20:55:45.000 207 32389.59 102.56 4439.78 32696.63 2010-07-26 20:55:46.000 207 32389.58 102.56 4439.77 32696.68 2010-07-26 20:55:47.000 207 32389.61 102.57 4439.75 32696.63 2010-07-26 20:55:48.000 207 32389.63 102.58 4439.76 32696.60 2010-07-26 20:55:49.000 207 32389.62 102.59 4439.77 32696.68 2010-07-26 20:55:50.000 207 32389.59 102.63 4439.73 32696.66 2010-07-26 20:55:51.000 207 32389.61 102.63 4439.75 32696.59 2010-07-26 20:55:52.000 207 32389.62 102.59 4439.76 32696.57 2010-07-26 20:55:53.000 207 32389.58 102.58 4439.77 32696.57 2010-07-26 20:55:54.000 207 32389.55 102.58 4439.80 32696.65 2010-07-26 20:55:55.000 207 32389.58 102.60 4439.78 32696.66 2010-07-26 20:55:56.000 207 32389.62 102.58 4439.78 32696.61 2010-07-26 20:55:57.000 207 32389.64 102.59 4439.83 32696.74 2010-07-26 20:55:58.000 207 32389.62 102.58 4439.85 32696.66 2010-07-26 20:55:59.000 207 32389.61 102.58 4439.78 32696.64 2010-07-26 20:56:00.000 207 32389.63 102.59 4439.78 32696.65 2010-07-26 20:56:01.000 207 32389.63 102.60 4439.79 32696.65 2010-07-26 20:56:02.000 207 32389.62 102.60 4439.84 32696.70 2010-07-26 20:56:03.000 207 32389.58 102.60 4439.80 32696.61 2010-07-26 20:56:04.000 207 32389.60 102.61 4439.81 32696.63 2010-07-26 20:56:05.000 207 32389.62 102.61 4439.81 32696.65 2010-07-26 20:56:06.000 207 32389.65 102.59 4439.78 32696.62 2010-07-26 20:56:07.000 207 32389.65 102.58 4439.78 32696.53 2010-07-26 20:56:08.000 207 32389.62 102.61 4439.78 32696.68 2010-07-26 20:56:09.000 207 32389.63 102.63 4439.83 32696.58 2010-07-26 20:56:10.000 207 32389.56 102.62 4439.82 32696.60 2010-07-26 20:56:11.000 207 32389.56 102.63 4439.75 32696.65 2010-07-26 20:56:12.000 207 32389.58 102.62 4439.75 32696.63 2010-07-26 20:56:13.000 207 32389.55 102.63 4439.75 32696.56 2010-07-26 20:56:14.000 207 32389.50 102.64 4439.79 32696.53 2010-07-26 20:56:15.000 207 32389.52 102.63 4439.81 32696.58 2010-07-26 20:56:16.000 207 32389.51 102.63 4439.80 32696.55 2010-07-26 20:56:17.000 207 32389.49 102.64 4439.79 32696.61 2010-07-26 20:56:18.000 207 32389.50 102.66 4439.74 32696.49 2010-07-26 20:56:19.000 207 32389.53 102.61 4439.75 32696.51 2010-07-26 20:56:20.000 207 32389.49 102.63 4439.76 32696.50 2010-07-26 20:56:21.000 207 32389.44 102.62 4439.80 32696.46 2010-07-26 20:56:22.000 207 32389.42 102.61 4439.79 32696.44 2010-07-26 20:56:23.000 207 32389.42 102.60 4439.79 32696.42 2010-07-26 20:56:24.000 207 32389.42 102.59 4439.83 32696.50 2010-07-26 20:56:25.000 207 32389.45 102.57 4439.84 32696.57 2010-07-26 20:56:26.000 207 32389.44 102.63 4439.82 32696.44 2010-07-26 20:56:27.000 207 32389.45 102.62 4439.79 32696.56 2010-07-26 20:56:28.000 207 32389.47 102.61 4439.78 32696.44 2010-07-26 20:56:29.000 207 32389.46 102.56 4439.75 32696.33 2010-07-26 20:56:30.000 207 32389.45 102.55 4439.79 32696.48 2010-07-26 20:56:31.000 207 32389.43 102.55 4439.82 32696.39 2010-07-26 20:56:32.000 207 32389.41 102.57 4439.80 32696.52 2010-07-26 20:56:33.000 207 32389.41 102.53 4439.80 32696.39 2010-07-26 20:56:34.000 207 32389.37 102.53 4439.83 32696.46 2010-07-26 20:56:35.000 207 32389.40 102.54 4439.81 32696.39 2010-07-26 20:56:36.000 207 32389.41 102.56 4439.80 32696.43 2010-07-26 20:56:37.000 207 32389.40 102.54 4439.78 32696.44 2010-07-26 20:56:38.000 207 32389.37 102.51 4439.78 32696.30 2010-07-26 20:56:39.000 207 32389.34 102.50 4439.74 32696.40 2010-07-26 20:56:40.000 207 32389.36 102.51 4439.76 32696.43 2010-07-26 20:56:41.000 207 32389.37 102.49 4439.78 32696.45 2010-07-26 20:56:42.000 207 32389.35 102.46 4439.81 32696.28 2010-07-26 20:56:43.000 207 32389.33 102.46 4439.78 32696.46 2010-07-26 20:56:44.000 207 32389.32 102.46 4439.77 32696.39 2010-07-26 20:56:45.000 207 32389.32 102.47 4439.77 32696.34 2010-07-26 20:56:46.000 207 32389.29 102.48 4439.76 32696.40 2010-07-26 20:56:47.000 207 32389.30 102.46 4439.78 32696.38 2010-07-26 20:56:48.000 207 32389.27 102.46 4439.75 32696.36 2010-07-26 20:56:49.000 207 32389.26 102.45 4439.73 32696.39 2010-07-26 20:56:50.000 207 32389.27 102.49 4439.74 32696.34 2010-07-26 20:56:51.000 207 32389.30 102.48 4439.75 32696.38 2010-07-26 20:56:52.000 207 32389.25 102.43 4439.80 32696.30 2010-07-26 20:56:53.000 207 32389.26 102.43 4439.83 32696.37 2010-07-26 20:56:54.000 207 32389.24 102.41 4439.83 32696.30 2010-07-26 20:56:55.000 207 32389.23 102.40 4439.82 32696.26 2010-07-26 20:56:56.000 207 32389.26 102.39 4439.84 32696.41 2010-07-26 20:56:57.000 207 32389.27 102.41 4439.85 32696.33 2010-07-26 20:56:58.000 207 32389.25 102.40 4439.81 32696.36 2010-07-26 20:56:59.000 207 32389.24 102.39 4439.83 32696.24 2010-07-26 20:57:00.000 207 32389.25 102.37 4439.85 32696.31 2010-07-26 20:57:01.000 207 32389.23 102.35 4439.84 32696.25 2010-07-26 20:57:02.000 207 32389.22 102.32 4439.84 32696.28 2010-07-26 20:57:03.000 207 32389.22 102.28 4439.85 32696.37 2010-07-26 20:57:04.000 207 32389.21 102.29 4439.86 32696.27 2010-07-26 20:57:05.000 207 32389.24 102.29 4439.85 32696.23 2010-07-26 20:57:06.000 207 32389.24 102.28 4439.86 32696.32 2010-07-26 20:57:07.000 207 32389.25 102.28 4439.86 32696.33 2010-07-26 20:57:08.000 207 32389.26 102.25 4439.86 32696.27 2010-07-26 20:57:09.000 207 32389.25 102.24 4439.87 32696.20 2010-07-26 20:57:10.000 207 32389.21 102.25 4439.82 32696.34 2010-07-26 20:57:11.000 207 32389.23 102.27 4439.82 32696.28 2010-07-26 20:57:12.000 207 32389.22 102.26 4439.82 32696.39 2010-07-26 20:57:13.000 207 32389.19 102.26 4439.82 32696.25 2010-07-26 20:57:14.000 207 32389.14 102.25 4439.86 32696.28 2010-07-26 20:57:15.000 207 32389.19 102.19 4439.84 32696.25 2010-07-26 20:57:16.000 207 32389.17 102.17 4439.82 32696.27 2010-07-26 20:57:17.000 207 32389.15 102.16 4439.84 32696.32 2010-07-26 20:57:18.000 207 32389.15 102.16 4439.80 32696.27 2010-07-26 20:57:19.000 207 32389.18 102.17 4439.80 32696.24 2010-07-26 20:57:20.000 207 32389.17 102.17 4439.84 32696.25 2010-07-26 20:57:21.000 207 32389.20 102.15 4439.83 32696.25 2010-07-26 20:57:22.000 207 32389.18 102.13 4439.78 32696.12 2010-07-26 20:57:23.000 207 32389.12 102.09 4439.77 32696.25 2010-07-26 20:57:24.000 207 32389.12 102.07 4439.79 32696.18 2010-07-26 20:57:25.000 207 32389.09 102.07 4439.83 32696.19 2010-07-26 20:57:26.000 207 32389.04 102.04 4439.84 32696.13 2010-07-26 20:57:27.000 207 32389.04 102.04 4439.85 32696.17 2010-07-26 20:57:28.000 207 32389.05 102.02 4439.84 32696.10 2010-07-26 20:57:29.000 207 32389.03 101.98 4439.82 32696.14 2010-07-26 20:57:30.000 207 32389.00 101.97 4439.82 32696.15 2010-07-26 20:57:31.000 207 32389.03 101.94 4439.80 32696.13 2010-07-26 20:57:32.000 207 32389.01 101.97 4439.76 32696.09 2010-07-26 20:57:33.000 207 32389.01 101.97 4439.76 32696.18 2010-07-26 20:57:34.000 207 32389.02 101.97 4439.75 32696.03 2010-07-26 20:57:35.000 207 32389.00 101.92 4439.74 32696.13 2010-07-26 20:57:36.000 207 32389.02 101.94 4439.77 32696.03 2010-07-26 20:57:37.000 207 32389.07 101.94 4439.78 32696.13 2010-07-26 20:57:38.000 207 32389.06 101.94 4439.78 32696.13 2010-07-26 20:57:39.000 207 32389.12 101.90 4439.80 32696.14 2010-07-26 20:57:40.000 207 32389.15 101.87 4439.82 32696.13 2010-07-26 20:57:41.000 207 32389.11 101.86 4439.81 32696.14 2010-07-26 20:57:42.000 207 32389.07 101.85 4439.81 32696.15 2010-07-26 20:57:43.000 207 32389.12 101.84 4439.81 32696.24 2010-07-26 20:57:44.000 207 32389.11 101.80 4439.84 32696.05 2010-07-26 20:57:45.000 207 32389.11 101.80 4439.82 32696.09 2010-07-26 20:57:46.000 207 32389.08 101.84 4439.82 32696.21 2010-07-26 20:57:47.000 207 32389.05 101.82 4439.83 32696.16 2010-07-26 20:57:48.000 207 32389.04 101.82 4439.82 32696.03 2010-07-26 20:57:49.000 207 32388.99 101.83 4439.78 32696.14 2010-07-26 20:57:50.000 207 32388.99 101.84 4439.77 32696.03 2010-07-26 20:57:51.000 207 32389.00 101.85 4439.78 32696.14 2010-07-26 20:57:52.000 207 32388.94 101.85 4439.81 32696.16 2010-07-26 20:57:53.000 207 32388.88 101.79 4439.83 32695.90 2010-07-26 20:57:54.000 207 32388.90 101.76 4439.85 32696.05 2010-07-26 20:57:55.000 207 32388.92 101.77 4439.86 32696.01 2010-07-26 20:57:56.000 207 32388.87 101.71 4439.87 32696.07 2010-07-26 20:57:57.000 207 32388.91 101.67 4439.84 32696.01 2010-07-26 20:57:58.000 207 32388.95 101.66 4439.85 32696.08 2010-07-26 20:57:59.000 207 32388.95 101.66 4439.86 32696.03 2010-07-26 20:58:00.000 207 32388.94 101.67 4439.93 32696.03 2010-07-26 20:58:01.000 207 32388.95 101.65 4439.96 32695.96 2010-07-26 20:58:02.000 207 32388.99 101.65 4439.95 32696.05 2010-07-26 20:58:03.000 207 32389.03 101.65 4439.95 32696.04 2010-07-26 20:58:04.000 207 32389.01 101.66 4439.96 32695.99 2010-07-26 20:58:05.000 207 32389.01 101.62 4439.92 32696.12 2010-07-26 20:58:06.000 207 32388.98 101.60 4439.91 32696.03 2010-07-26 20:58:07.000 207 32389.00 101.65 4439.93 32696.04 2010-07-26 20:58:08.000 207 32389.05 101.63 4439.90 32696.06 2010-07-26 20:58:09.000 207 32389.05 101.62 4439.92 32696.00 2010-07-26 20:58:10.000 207 32389.01 101.58 4439.90 32696.14 2010-07-26 20:58:11.000 207 32388.97 101.56 4439.87 32696.05 2010-07-26 20:58:12.000 207 32389.03 101.59 4439.80 32696.05 2010-07-26 20:58:13.000 207 32389.05 101.61 4439.79 32696.19 2010-07-26 20:58:14.000 207 32389.08 101.59 4439.81 32696.12 2010-07-26 20:58:15.000 207 32389.09 101.58 4439.79 32696.14 2010-07-26 20:58:16.000 207 32389.08 101.58 4439.83 32696.07 2010-07-26 20:58:17.000 207 32389.08 101.60 4439.86 32695.98 2010-07-26 20:58:18.000 207 32389.08 101.57 4439.84 32696.18 2010-07-26 20:58:19.000 207 32389.10 101.53 4439.82 32696.19 2010-07-26 20:58:20.000 207 32389.10 101.54 4439.87 32696.09 2010-07-26 20:58:21.000 207 32389.10 101.51 4439.89 32696.15 2010-07-26 20:58:22.000 207 32389.06 101.54 4439.86 32696.14 2010-07-26 20:58:23.000 207 32389.09 101.53 4439.90 32696.21 2010-07-26 20:58:24.000 207 32389.09 101.51 4439.90 32696.15 2010-07-26 20:58:25.000 207 32389.11 101.48 4439.91 32696.13 2010-07-26 20:58:26.000 207 32389.09 101.51 4439.92 32696.18 2010-07-26 20:58:27.000 207 32389.15 101.51 4439.89 32696.19 2010-07-26 20:58:28.000 207 32389.17 101.51 4439.90 32696.16 2010-07-26 20:58:29.000 207 32389.16 101.49 4439.92 32696.18 2010-07-26 20:58:30.000 207 32389.17 101.48 4439.91 32696.14 2010-07-26 20:58:31.000 207 32389.16 101.47 4439.92 32696.15 2010-07-26 20:58:32.000 207 32389.19 101.46 4439.88 32696.31 2010-07-26 20:58:33.000 207 32389.22 101.44 4439.93 32696.28 2010-07-26 20:58:34.000 207 32389.24 101.48 4439.96 32696.29 2010-07-26 20:58:35.000 207 32389.24 101.51 4440.00 32696.14 2010-07-26 20:58:36.000 207 32389.21 101.57 4439.98 32696.31 2010-07-26 20:58:37.000 207 32389.24 101.54 4439.95 32696.24 2010-07-26 20:58:38.000 207 32389.23 101.55 4439.98 32696.24 2010-07-26 20:58:39.000 207 32389.28 101.59 4439.94 32696.30 2010-07-26 20:58:40.000 207 32389.26 101.58 4439.92 32696.34 2010-07-26 20:58:41.000 207 32389.25 101.60 4439.92 32696.33 2010-07-26 20:58:42.000 207 32389.26 101.61 4439.91 32696.34 2010-07-26 20:58:43.000 207 32389.29 101.58 4439.87 32696.29 2010-07-26 20:58:44.000 207 32389.28 101.57 4439.86 32696.35 2010-07-26 20:58:45.000 207 32389.26 101.56 4439.90 32696.46 2010-07-26 20:58:46.000 207 32389.30 101.61 4439.90 32696.38 2010-07-26 20:58:47.000 207 32389.36 101.59 4439.86 32696.36 2010-07-26 20:58:48.000 207 32389.34 101.55 4439.86 32696.42 2010-07-26 20:58:49.000 207 32389.37 101.51 4439.90 32696.42 2010-07-26 20:58:50.000 207 32389.36 101.52 4439.87 32696.34 2010-07-26 20:58:51.000 207 32389.36 101.50 4439.90 32696.42 2010-07-26 20:58:52.000 207 32389.36 101.53 4439.91 32696.38 2010-07-26 20:58:53.000 207 32389.37 101.55 4439.96 32696.40 2010-07-26 20:58:54.000 207 32389.36 101.58 4439.97 32696.42 2010-07-26 20:58:55.000 207 32389.41 101.58 4439.98 32696.37 2010-07-26 20:58:56.000 207 32389.42 101.56 4439.96 32696.37 2010-07-26 20:58:57.000 207 32389.42 101.54 4439.92 32696.56 2010-07-26 20:58:58.000 207 32389.44 101.52 4439.92 32696.48 2010-07-26 20:58:59.000 207 32389.42 101.55 4439.95 32696.38 2010-07-26 20:59:00.000 207 32389.42 101.54 4439.92 32696.45 2010-07-26 20:59:01.000 207 32389.46 101.53 4439.92 32696.49 2010-07-26 20:59:02.000 207 32389.46 101.58 4439.90 32696.52 2010-07-26 20:59:03.000 207 32389.49 101.61 4439.91 32696.47 2010-07-26 20:59:04.000 207 32389.53 101.62 4439.94 32696.61 2010-07-26 20:59:05.000 207 32389.53 101.61 4439.94 32696.52 2010-07-26 20:59:06.000 207 32389.55 101.62 4439.91 32696.60 2010-07-26 20:59:07.000 207 32389.55 101.67 4439.91 32696.55 2010-07-26 20:59:08.000 207 32389.56 101.61 4439.91 32696.65 2010-07-26 20:59:09.000 207 32389.58 101.61 4439.93 32696.61 2010-07-26 20:59:10.000 207 32389.60 101.67 4439.93 32696.66 2010-07-26 20:59:11.000 207 32389.57 101.68 4439.96 32696.61 2010-07-26 20:59:12.000 207 32389.59 101.72 4439.94 32696.56 2010-07-26 20:59:13.000 207 32389.58 101.72 4439.87 32696.56 2010-07-26 20:59:14.000 207 32389.56 101.74 4439.87 32696.64 2010-07-26 20:59:15.000 207 32389.55 101.76 4439.90 32696.65 2010-07-26 20:59:16.000 207 32389.53 101.79 4439.90 32696.56 2010-07-26 20:59:17.000 207 32389.51 101.77 4439.89 32696.68 2010-07-26 20:59:18.000 207 32389.54 101.78 4439.88 32696.52 2010-07-26 20:59:19.000 207 32389.52 101.79 4439.84 32696.53 2010-07-26 20:59:20.000 207 32389.50 101.81 4439.86 32696.62 2010-07-26 20:59:21.000 207 32389.50 101.82 4439.87 32696.62 2010-07-26 20:59:22.000 207 32389.51 101.85 4439.92 32696.51 2010-07-26 20:59:23.000 207 32389.52 101.81 4439.90 32696.60 2010-07-26 20:59:24.000 207 32389.53 101.82 4439.91 32696.65 2010-07-26 20:59:25.000 207 32389.55 101.81 4439.95 32696.61 2010-07-26 20:59:26.000 207 32389.50 101.86 4439.88 32696.56 2010-07-26 20:59:27.000 207 32389.52 101.86 4439.88 32696.64 2010-07-26 20:59:28.000 207 32389.53 101.83 4439.86 32696.57 2010-07-26 20:59:29.000 207 32389.51 101.81 4439.84 32696.66 2010-07-26 20:59:30.000 207 32389.51 101.86 4439.85 32696.58 2010-07-26 20:59:31.000 207 32389.55 101.89 4439.84 32696.59 2010-07-26 20:59:32.000 207 32389.57 101.93 4439.84 32696.60 2010-07-26 20:59:33.000 207 32389.57 101.94 4439.88 32696.58 2010-07-26 20:59:34.000 207 32389.57 101.96 4439.88 32696.63 2010-07-26 20:59:35.000 207 32389.58 101.97 4439.86 32696.56 2010-07-26 20:59:36.000 207 32389.57 101.96 4439.85 32696.64 2010-07-26 20:59:37.000 207 32389.55 101.97 4439.86 32696.62 2010-07-26 20:59:38.000 207 32389.51 102.03 4439.88 32696.52 2010-07-26 20:59:39.000 207 32389.51 102.02 4439.87 32696.61 2010-07-26 20:59:40.000 207 32389.50 101.99 4439.89 32696.67 2010-07-26 20:59:41.000 207 32389.52 102.02 4439.83 32696.55 2010-07-26 20:59:42.000 207 32389.50 102.07 4439.81 32696.59 2010-07-26 20:59:43.000 207 32389.51 102.10 4439.81 32696.53 2010-07-26 20:59:44.000 207 32389.45 102.08 4439.85 32696.56 2010-07-26 20:59:45.000 207 32389.45 102.11 4439.90 32696.48 2010-07-26 20:59:46.000 207 32389.41 102.12 4439.91 32696.54 2010-07-26 20:59:47.000 207 32389.41 102.09 4439.91 32696.47 2010-07-26 20:59:48.000 207 32389.42 102.11 4439.88 32696.39 2010-07-26 20:59:49.000 207 32389.40 102.13 4439.86 32696.60 2010-07-26 20:59:50.000 207 32389.35 102.10 4439.88 32696.39 2010-07-26 20:59:51.000 207 32389.39 102.07 4439.89 32696.40 2010-07-26 20:59:52.000 207 32389.36 102.07 4439.86 32696.41 2010-07-26 20:59:53.000 207 32389.33 102.10 4439.85 32696.40 2010-07-26 20:59:54.000 207 32389.31 102.14 4439.88 32696.39 2010-07-26 20:59:55.000 207 32389.34 102.14 4439.90 32696.40 2010-07-26 20:59:56.000 207 32389.34 102.11 4439.93 32696.40 2010-07-26 20:59:57.000 207 32389.32 102.11 4439.92 32696.39 2010-07-26 20:59:58.000 207 32389.35 102.14 4439.94 32696.40 2010-07-26 20:59:59.000 207 32389.36 102.15 4439.94 32696.39 2010-07-26 21:00:00.000 207 32389.35 102.15 4439.92 32696.39 2010-07-26 21:00:01.000 207 32389.35 102.16 4439.88 32696.39 2010-07-26 21:00:02.000 207 32389.34 102.14 4439.85 32696.40 2010-07-26 21:00:03.000 207 32389.29 102.15 4439.84 32696.33 2010-07-26 21:00:04.000 207 32389.29 102.17 4439.78 32696.40 2010-07-26 21:00:05.000 207 32389.28 102.14 4439.80 32696.27 2010-07-26 21:00:06.000 207 32389.28 102.15 4439.82 32696.36 2010-07-26 21:00:07.000 207 32389.29 102.12 4439.78 32696.42 2010-07-26 21:00:08.000 207 32389.30 102.11 4439.78 32696.41 2010-07-26 21:00:09.000 207 32389.30 102.15 4439.80 32696.36 2010-07-26 21:00:10.000 207 32389.35 102.19 4439.82 32696.47 2010-07-26 21:00:11.000 207 32389.36 102.16 4439.86 32696.25 2010-07-26 21:00:12.000 207 32389.34 102.12 4439.89 32696.36 2010-07-26 21:00:13.000 207 32389.34 102.15 4439.88 32696.41 2010-07-26 21:00:14.000 207 32389.31 102.17 4439.85 32696.30 2010-07-26 21:00:15.000 207 32389.31 102.18 4439.85 32696.34 2010-07-26 21:00:16.000 207 32389.30 102.18 4439.85 32696.42 2010-07-26 21:00:17.000 207 32389.33 102.16 4439.83 32696.39 2010-07-26 21:00:18.000 207 32389.33 102.17 4439.87 32696.32 2010-07-26 21:00:19.000 207 32389.32 102.16 4439.89 32696.38 2010-07-26 21:00:20.000 207 32389.31 102.17 4439.85 32696.41 2010-07-26 21:00:21.000 207 32389.29 102.16 4439.88 32696.19 2010-07-26 21:00:22.000 207 32389.26 102.18 4439.87 32696.27 2010-07-26 21:00:23.000 207 32389.25 102.18 4439.86 32696.34 2010-07-26 21:00:24.000 207 32389.24 102.21 4439.84 32696.23 2010-07-26 21:00:25.000 207 32389.27 102.22 4439.85 32696.36 2010-07-26 21:00:26.000 207 32389.31 102.25 4439.84 32696.23 2010-07-26 21:00:27.000 207 32389.36 102.23 4439.84 32696.26 2010-07-26 21:00:28.000 207 32389.31 102.25 4439.88 32696.30 2010-07-26 21:00:29.000 207 32389.26 102.23 4439.90 32696.31 2010-07-26 21:00:30.000 207 32389.23 102.26 4439.92 32696.32 2010-07-26 21:00:31.000 207 32389.31 102.22 4439.87 32696.25 2010-07-26 21:00:32.000 207 32389.34 102.22 4439.87 32696.43 2010-07-26 21:00:33.000 207 32389.35 102.22 4439.87 32696.29 2010-07-26 21:00:34.000 207 32389.31 102.23 4439.87 32696.30 2010-07-26 21:00:35.000 207 32389.33 102.27 4439.87 32696.33 2010-07-26 21:00:36.000 207 32389.36 102.23 4439.90 32696.36 2010-07-26 21:00:37.000 207 32389.38 102.21 4439.89 32696.25 2010-07-26 21:00:38.000 207 32389.32 102.23 4439.89 32696.40 2010-07-26 21:00:39.000 207 32389.36 102.25 4439.86 32696.33 2010-07-26 21:00:40.000 207 32389.38 102.28 4439.86 32696.32 2010-07-26 21:00:41.000 207 32389.37 102.29 4439.87 32696.34 2010-07-26 21:00:42.000 207 32389.36 102.28 4439.88 32696.32 2010-07-26 21:00:43.000 207 32389.39 102.24 4439.87 32696.35 2010-07-26 21:00:44.000 207 32389.41 102.25 4439.88 32696.34 2010-07-26 21:00:45.000 207 32389.39 102.27 4439.91 32696.42 2010-07-26 21:00:46.000 207 32389.36 102.24 4439.90 32696.37 2010-07-26 21:00:47.000 207 32389.43 102.22 4439.89 32696.37 2010-07-26 21:00:48.000 207 32389.42 102.26 4439.89 32696.38 2010-07-26 21:00:49.000 207 32389.39 102.30 4439.90 32696.33 2010-07-26 21:00:50.000 207 32389.38 102.27 4439.90 32696.33 2010-07-26 21:00:51.000 207 32389.37 102.27 4439.86 32696.43 2010-07-26 21:00:52.000 207 32389.38 102.28 4439.90 32696.40 2010-07-26 21:00:53.000 207 32389.39 102.27 4439.88 32696.44 2010-07-26 21:00:54.000 207 32389.39 102.28 4439.90 32696.34 2010-07-26 21:00:55.000 207 32389.39 102.31 4439.87 32696.43 2010-07-26 21:00:56.000 207 32389.42 102.35 4439.88 32696.34 2010-07-26 21:00:57.000 207 32389.43 102.36 4439.89 32696.44 2010-07-26 21:00:58.000 207 32389.42 102.34 4439.86 32696.34 2010-07-26 21:00:59.000 207 32389.35 102.30 4439.89 32696.33 2010-07-26 21:01:00.000 207 32389.32 102.34 4439.94 32696.35 2010-07-26 21:01:01.000 207 32389.38 102.32 4439.94 32696.32 2010-07-26 21:01:02.000 207 32389.38 102.30 4439.96 32696.37 2010-07-26 21:01:03.000 207 32389.36 102.30 4439.86 32696.38 2010-07-26 21:01:04.000 207 32389.34 102.35 4439.86 32696.44 2010-07-26 21:01:05.000 207 32389.35 102.35 4439.87 32696.26 2010-07-26 21:01:06.000 207 32389.34 102.38 4439.87 32696.41 2010-07-26 21:01:07.000 207 32389.32 102.40 4439.86 32696.33 2010-07-26 21:01:08.000 207 32389.31 102.36 4439.85 32696.28 2010-07-26 21:01:09.000 207 32389.31 102.35 4439.84 32696.33 2010-07-26 21:01:10.000 207 32389.26 102.36 4439.85 32696.28 2010-07-26 21:01:11.000 207 32389.26 102.38 4439.89 32696.28 2010-07-26 21:01:12.000 207 32389.24 102.37 4439.95 32696.18 2010-07-26 21:01:13.000 207 32389.25 102.37 4439.94 32696.18 2010-07-26 21:01:14.000 207 32389.26 102.39 4439.92 32696.36 2010-07-26 21:01:15.000 207 32389.20 102.35 4439.90 32696.18 2010-07-26 21:01:16.000 207 32389.20 102.29 4439.88 32696.16 2010-07-26 21:01:17.000 207 32389.17 102.31 4439.91 32696.14 2010-07-26 21:01:18.000 207 32389.13 102.36 4439.95 32696.34 2010-07-26 21:01:19.000 207 32389.13 102.36 4439.95 32696.19 2010-07-26 21:01:20.000 207 32389.14 102.34 4439.97 32696.17 2010-07-26 21:01:21.000 207 32389.10 102.33 4439.92 32696.08 2010-07-26 21:01:22.000 207 32389.04 102.35 4439.90 32696.10 2010-07-26 21:01:23.000 207 32389.06 102.33 4439.93 32696.06 2010-07-26 21:01:24.000 207 32389.07 102.32 4439.91 32696.08 2010-07-26 21:01:25.000 207 32389.04 102.33 4439.92 32696.14 2010-07-26 21:01:26.000 207 32389.04 102.32 4439.92 32696.03 2010-07-26 21:01:27.000 207 32389.04 102.30 4439.93 32696.10 2010-07-26 21:01:28.000 207 32389.02 102.29 4439.93 32696.09 2010-07-26 21:01:29.000 207 32389.03 102.27 4439.94 32696.04 2010-07-26 21:01:30.000 207 32389.04 102.27 4439.95 32696.15 2010-07-26 21:01:31.000 207 32389.01 102.29 4439.98 32696.02 2010-07-26 21:01:32.000 207 32389.01 102.33 4439.98 32696.06 2010-07-26 21:01:33.000 207 32389.01 102.33 4439.98 32696.13 2010-07-26 21:01:34.000 207 32388.99 102.35 4440.00 32696.01 2010-07-26 21:01:35.000 207 32389.04 102.32 4439.94 32696.03 2010-07-26 21:01:36.000 207 32389.00 102.32 4439.92 32695.94 2010-07-26 21:01:37.000 207 32388.98 102.32 4439.93 32696.01 2010-07-26 21:01:38.000 207 32388.98 102.30 4439.96 32695.99 2010-07-26 21:01:39.000 207 32388.97 102.28 4439.97 32696.03 2010-07-26 21:01:40.000 207 32388.94 102.29 4439.95 32696.08 2010-07-26 21:01:41.000 207 32388.91 102.30 4439.91 32695.86 2010-07-26 21:01:42.000 207 32388.89 102.31 4439.92 32695.96 2010-07-26 21:01:43.000 207 32388.86 102.32 4439.95 32695.90 2010-07-26 21:01:44.000 207 32388.82 102.34 4439.91 32695.88 2010-07-26 21:01:45.000 207 32388.82 102.30 4439.91 32695.91 2010-07-26 21:01:46.000 207 32388.80 102.30 4439.89 32695.88 2010-07-26 21:01:47.000 207 32388.77 102.32 4439.89 32695.86 2010-07-26 21:01:48.000 207 32388.77 102.32 4439.90 32695.73 2010-07-26 21:01:49.000 207 32388.75 102.31 4439.85 32695.77 2010-07-26 21:01:50.000 207 32388.72 102.28 4439.83 32695.75 2010-07-26 21:01:51.000 207 32388.73 102.26 4439.81 32695.76 2010-07-26 21:01:52.000 207 32388.70 102.25 4439.84 32695.69 2010-07-26 21:01:53.000 207 32388.70 102.28 4439.81 32695.69 2010-07-26 21:01:54.000 207 32388.69 102.30 4439.83 32695.75 2010-07-26 21:01:55.000 207 32388.70 102.24 4439.86 32695.63 2010-07-26 21:01:56.000 207 32388.69 102.25 4439.85 32695.66 2010-07-26 21:01:57.000 207 32388.69 102.24 4439.82 32695.66 2010-07-26 21:01:58.000 207 32388.67 102.22 4439.81 32695.68 2010-07-26 21:01:59.000 207 32388.68 102.20 4439.85 32695.65 2010-07-26 21:02:00.000 207 32388.70 102.21 4439.84 32695.62 2010-07-26 21:02:01.000 207 32388.68 102.19 4439.86 32695.64 2010-07-26 21:02:02.000 207 32388.67 102.21 4439.88 32695.68 2010-07-26 21:02:03.000 207 32388.70 102.20 4439.86 32695.64 2010-07-26 21:02:04.000 207 32388.64 102.18 4439.85 32695.62 2010-07-26 21:02:05.000 207 32388.58 102.17 4439.86 32695.64 2010-07-26 21:02:06.000 207 32388.59 102.17 4439.92 32695.63 2010-07-26 21:02:07.000 207 32388.64 102.13 4439.86 32695.62 2010-07-26 21:02:08.000 207 32388.69 102.14 4439.83 32695.68 2010-07-26 21:02:09.000 207 32388.68 102.12 4439.88 32695.64 2010-07-26 21:02:10.000 207 32388.66 102.09 4439.84 32695.62 2010-07-26 21:02:11.000 207 32388.62 102.11 4439.80 32695.64 2010-07-26 21:02:12.000 207 32388.64 102.10 4439.77 32695.70 2010-07-26 21:02:13.000 207 32388.68 102.08 4439.76 32695.60 2010-07-26 21:02:14.000 207 32388.65 102.08 4439.81 32695.61 2010-07-26 21:02:15.000 207 32388.64 102.08 4439.81 32695.73 2010-07-26 21:02:16.000 207 32388.62 102.13 4439.81 32695.69 2010-07-26 21:02:17.000 207 32388.63 102.13 4439.80 32695.71 2010-07-26 21:02:18.000 207 32388.63 102.10 4439.81 32695.65 2010-07-26 21:02:19.000 207 32388.63 102.12 4439.84 32695.70 2010-07-26 21:02:20.000 207 32388.64 102.14 4439.86 32695.66 2010-07-26 21:02:21.000 207 32388.65 102.11 4439.87 32695.73 2010-07-26 21:02:22.000 207 32388.63 102.14 4439.88 32695.57 2010-07-26 21:02:23.000 207 32388.64 102.11 4439.85 32695.75 2010-07-26 21:02:24.000 207 32388.63 102.11 4439.83 32695.68 2010-07-26 21:02:25.000 207 32388.65 102.12 4439.88 32695.64 2010-07-26 21:02:26.000 207 32388.63 102.11 4439.88 32695.63 2010-07-26 21:02:27.000 207 32388.62 102.10 4439.84 32695.54 2010-07-26 21:02:28.000 207 32388.63 102.10 4439.85 32695.74 2010-07-26 21:02:29.000 207 32388.66 102.08 4439.86 32695.62 2010-07-26 21:02:30.000 207 32388.65 102.11 4439.86 32695.64 2010-07-26 21:02:31.000 207 32388.61 102.11 4439.84 32695.56 2010-07-26 21:02:32.000 207 32388.61 102.10 4439.88 32695.54 2010-07-26 21:02:33.000 207 32388.60 102.06 4439.92 32695.77 2010-07-26 21:02:34.000 207 32388.61 102.06 4439.94 32695.60 2010-07-26 21:02:35.000 207 32388.63 102.10 4439.95 32695.61 2010-07-26 21:02:36.000 207 32388.60 102.09 4439.95 32695.62 2010-07-26 21:02:37.000 207 32388.60 102.08 4439.95 32695.66 2010-07-26 21:02:38.000 207 32388.60 102.05 4439.93 32695.59 2010-07-26 21:02:39.000 207 32388.61 102.04 4439.90 32695.66 2010-07-26 21:02:40.000 207 32388.60 102.05 4439.91 32695.65 2010-07-26 21:02:41.000 207 32388.63 102.05 4439.94 32695.67 2010-07-26 21:02:42.000 207 32388.60 102.02 4439.89 32695.65 2010-07-26 21:02:43.000 207 32388.63 102.04 4439.86 32695.64 2010-07-26 21:02:44.000 207 32388.66 102.02 4439.86 32695.73 2010-07-26 21:02:45.000 207 32388.67 101.99 4439.93 32695.60 2010-07-26 21:02:46.000 207 32388.63 102.00 4439.96 32695.65 2010-07-26 21:02:47.000 207 32388.65 101.97 4439.95 32695.73 2010-07-26 21:02:48.000 207 32388.66 102.02 4439.91 32695.64 2010-07-26 21:02:49.000 207 32388.72 102.03 4439.91 32695.64 2010-07-26 21:02:50.000 207 32388.70 102.01 4439.90 32695.71 2010-07-26 21:02:51.000 207 32388.66 102.03 4439.90 32695.60 2010-07-26 21:02:52.000 207 32388.66 102.06 4439.90 32695.64 2010-07-26 21:02:53.000 207 32388.69 102.07 4439.91 32695.72 2010-07-26 21:02:54.000 207 32388.68 102.03 4439.93 32695.63 2010-07-26 21:02:55.000 207 32388.66 102.02 4439.99 32695.73 2010-07-26 21:02:56.000 207 32388.66 102.02 4439.98 32695.62 2010-07-26 21:02:57.000 207 32388.68 101.99 4439.97 32695.61 2010-07-26 21:02:58.000 207 32388.68 101.97 4440.01 32695.67 2010-07-26 21:02:59.000 207 32388.64 101.95 4439.99 32695.70 2010-07-26 21:03:00.000 207 32388.62 101.93 4439.97 32695.63 2010-07-26 21:03:01.000 207 32388.65 101.92 4439.96 32695.73 2010-07-26 21:03:02.000 207 32388.66 101.95 4439.93 32695.55 2010-07-26 21:03:03.000 207 32388.63 101.96 4439.93 32695.72 2010-07-26 21:03:04.000 207 32388.65 101.98 4440.00 32695.76 2010-07-26 21:03:05.000 207 32388.67 101.99 4439.98 32695.67 2010-07-26 21:03:06.000 207 32388.71 102.00 4439.94 32695.72 2010-07-26 21:03:07.000 207 32388.71 101.97 4439.94 32695.77 2010-07-26 21:03:08.000 207 32388.68 101.96 4439.95 32695.76 2010-07-26 21:03:09.000 207 32388.67 102.01 4439.95 32695.76 2010-07-26 21:03:10.000 207 32388.65 102.00 4439.96 32695.70 2010-07-26 21:03:11.000 207 32388.67 101.99 4439.93 32695.75 2010-07-26 21:03:12.000 207 32388.64 101.96 4439.97 32695.65 2010-07-26 21:03:13.000 207 32388.70 101.96 4439.95 32695.74 2010-07-26 21:03:14.000 207 32388.73 101.97 4439.97 32695.74 2010-07-26 21:03:15.000 207 32388.74 101.98 4439.99 32695.71 2010-07-26 21:03:16.000 207 32388.74 101.99 4439.98 32695.82 2010-07-26 21:03:17.000 207 32388.71 101.99 4439.98 32695.69 2010-07-26 21:03:18.000 207 32388.67 101.97 4439.98 32695.75 2010-07-26 21:03:19.000 207 32388.70 101.98 4439.95 32695.69 2010-07-26 21:03:20.000 207 32388.69 102.02 4439.95 32695.78 2010-07-26 21:03:21.000 207 32388.70 102.04 4440.00 32695.66 2010-07-26 21:03:22.000 207 32388.71 102.07 4440.00 32695.77 2010-07-26 21:03:23.000 207 32388.72 102.03 4439.96 32695.76 2010-07-26 21:03:24.000 207 32388.72 102.00 4439.98 32695.73 2010-07-26 21:03:25.000 207 32388.72 102.05 4440.00 32695.74 2010-07-26 21:03:26.000 207 32388.74 102.08 4440.00 32695.79 2010-07-26 21:03:27.000 207 32388.76 102.04 4439.97 32695.70 2010-07-26 21:03:28.000 207 32388.75 102.04 4439.92 32695.81 2010-07-26 21:03:29.000 207 32388.75 102.03 4439.92 32695.77 2010-07-26 21:03:30.000 207 32388.68 102.04 4439.92 32695.72 2010-07-26 21:03:31.000 207 32388.70 102.05 4439.92 32695.73 2010-07-26 21:03:32.000 207 32388.72 102.08 4439.94 32695.72 2010-07-26 21:03:33.000 207 32388.72 102.08 4439.94 32695.75 2010-07-26 21:03:34.000 207 32388.73 102.07 4439.95 32695.77 2010-07-26 21:03:35.000 207 32388.76 102.05 4439.97 32695.71 2010-07-26 21:03:36.000 207 32388.81 102.03 4439.98 32695.73 2010-07-26 21:03:37.000 207 32388.78 102.05 4439.95 32695.78 2010-07-26 21:03:38.000 207 32388.78 102.07 4439.99 32695.71 2010-07-26 21:03:39.000 207 32388.81 102.04 4440.00 32695.76 2010-07-26 21:03:40.000 207 32388.78 102.06 4439.98 32695.73 2010-07-26 21:03:41.000 207 32388.76 102.06 4439.93 32695.70 2010-07-26 21:03:42.000 207 32388.76 102.05 4439.96 32695.79 2010-07-26 21:03:43.000 207 32388.75 102.05 4439.99 32695.65 2010-07-26 21:03:44.000 207 32388.75 102.05 4440.02 32695.77 2010-07-26 21:03:45.000 207 32388.72 102.07 4440.03 32695.69 2010-07-26 21:03:46.000 207 32388.72 102.08 4440.01 32695.70 2010-07-26 21:03:47.000 207 32388.70 102.10 4440.02 32695.71 2010-07-26 21:03:48.000 207 32388.73 102.13 4439.99 32695.71 2010-07-26 21:03:49.000 207 32388.68 102.17 4440.01 32695.70 2010-07-26 21:03:50.000 207 32388.64 102.12 4440.03 32695.73 2010-07-26 21:03:51.000 207 32388.64 102.15 4440.06 32695.63 2010-07-26 21:03:52.000 207 32388.65 102.15 4440.05 32695.78 2010-07-26 21:03:53.000 207 32388.63 102.15 4440.03 32695.79 2010-07-26 21:03:54.000 207 32388.63 102.15 4440.00 32695.69 2010-07-26 21:03:55.000 207 32388.64 102.16 4439.97 32695.73 2010-07-26 21:03:56.000 207 32388.66 102.21 4440.01 32695.69 2010-07-26 21:03:57.000 207 32388.67 102.20 4440.06 32695.68 2010-07-26 21:03:58.000 207 32388.67 102.20 4440.02 32695.71 2010-07-26 21:03:59.000 207 32388.67 102.21 4439.98 32695.81 2010-07-26 21:04:00.000 207 32388.69 102.21 4439.99 32695.72 2010-07-26 21:04:01.000 207 32388.72 102.20 4439.99 32695.66 2010-07-26 21:04:02.000 207 32388.70 102.21 4439.99 32695.70 2010-07-26 21:04:03.000 207 32388.71 102.19 4439.99 32695.74 2010-07-26 21:04:04.000 207 32388.71 102.22 4439.98 32695.71 2010-07-26 21:04:05.000 207 32388.69 102.23 4440.04 32695.75 2010-07-26 21:04:06.000 207 32388.67 102.23 4440.05 32695.70 2010-07-26 21:04:07.000 207 32388.69 102.24 4440.02 32695.73 2010-07-26 21:04:08.000 207 32388.71 102.27 4440.02 32695.64 2010-07-26 21:04:09.000 207 32388.69 102.24 4440.02 32695.73 2010-07-26 21:04:10.000 207 32388.63 102.22 4439.98 32695.68 2010-07-26 21:04:11.000 207 32388.64 102.26 4439.94 32695.68 2010-07-26 21:04:12.000 207 32388.63 102.32 4439.92 32695.73 2010-07-26 21:04:13.000 207 32388.61 102.29 4439.89 32695.67 2010-07-26 21:04:14.000 207 32388.54 102.28 4439.90 32695.64 2010-07-26 21:04:15.000 207 32388.53 102.29 4439.92 32695.70 2010-07-26 21:04:16.000 207 32388.54 102.30 4439.94 32695.65 2010-07-26 21:04:17.000 207 32388.58 102.29 4439.94 32695.72 2010-07-26 21:04:18.000 207 32388.60 102.33 4439.95 32695.68 2010-07-26 21:04:19.000 207 32388.64 102.34 4439.96 32695.75 2010-07-26 21:04:20.000 207 32388.60 102.36 4439.96 32695.67 2010-07-26 21:04:21.000 207 32388.64 102.34 4439.96 32695.69 2010-07-26 21:04:22.000 207 32388.67 102.35 4439.96 32695.74 2010-07-26 21:04:23.000 207 32388.68 102.36 4439.98 32695.68 2010-07-26 21:04:24.000 207 32388.68 102.37 4439.95 32695.72 2010-07-26 21:04:25.000 207 32388.70 102.35 4439.97 32695.81 2010-07-26 21:04:26.000 207 32388.69 102.33 4439.97 32695.71 2010-07-26 21:04:27.000 207 32388.68 102.31 4439.97 32695.79 2010-07-26 21:04:28.000 207 32388.69 102.34 4439.96 32695.71 2010-07-26 21:04:29.000 207 32388.74 102.32 4439.95 32695.81 2010-07-26 21:04:30.000 207 32388.72 102.29 4439.96 32695.69 2010-07-26 21:04:31.000 207 32388.74 102.27 4439.97 32695.79 2010-07-26 21:04:32.000 207 32388.78 102.32 4440.00 32695.79 2010-07-26 21:04:33.000 207 32388.81 102.32 4440.00 32695.74 2010-07-26 21:04:34.000 207 32388.78 102.34 4439.97 32695.79 2010-07-26 21:04:35.000 207 32388.75 102.35 4439.96 32695.74 2010-07-26 21:04:36.000 207 32388.76 102.35 4439.93 32695.74 2010-07-26 21:04:37.000 207 32388.75 102.36 4439.98 32695.72 2010-07-26 21:04:38.000 207 32388.74 102.36 4439.95 32695.91 2010-07-26 21:04:39.000 207 32388.75 102.33 4439.96 32695.68 2010-07-26 21:04:40.000 207 32388.71 102.36 4440.00 32695.77 2010-07-26 21:04:41.000 207 32388.73 102.39 4439.97 32695.78 2010-07-26 21:04:42.000 207 32388.70 102.35 4439.97 32695.77 2010-07-26 21:04:43.000 207 32388.73 102.33 4439.95 32695.78 2010-07-26 21:04:44.000 207 32388.69 102.33 4439.96 32695.77 2010-07-26 21:04:45.000 207 32388.73 102.35 4439.96 32695.80 2010-07-26 21:04:46.000 207 32388.75 102.32 4439.99 32695.68 2010-07-26 21:04:47.000 207 32388.77 102.33 4439.98 32695.73 2010-07-26 21:04:48.000 207 32388.75 102.35 4439.98 32695.65 2010-07-26 21:04:49.000 207 32388.77 102.32 4439.98 32695.76 2010-07-26 21:04:50.000 207 32388.76 102.36 4439.97 32695.73 2010-07-26 21:04:51.000 207 32388.72 102.36 4439.97 32695.69 2010-07-26 21:04:52.000 207 32388.71 102.39 4440.00 32695.73 2010-07-26 21:04:53.000 207 32388.76 102.35 4440.01 32695.64 2010-07-26 21:04:54.000 207 32388.76 102.33 4439.98 32695.80 2010-07-26 21:04:55.000 207 32388.74 102.34 4439.95 32695.78 2010-07-26 21:04:56.000 207 32388.74 102.36 4439.97 32695.78 2010-07-26 21:04:57.000 207 32388.78 102.39 4439.96 32695.78 2010-07-26 21:04:58.000 207 32388.76 102.41 4439.96 32695.79 2010-07-26 21:04:59.000 207 32388.79 102.42 4440.00 32695.75 2010-07-26 21:05:00.000 207 32388.74 102.39 4439.99 32695.72 2010-07-26 21:05:01.000 207 32388.74 102.39 4439.97 32695.78 2010-07-26 21:05:02.000 207 32388.70 102.40 4439.99 32695.76 2010-07-26 21:05:03.000 207 32388.72 102.43 4439.98 32695.79 2010-07-26 21:05:04.000 207 32388.74 102.40 4439.96 32695.73 2010-07-26 21:05:05.000 207 32388.70 102.36 4439.98 32695.64 2010-07-26 21:05:06.000 207 32388.64 102.38 4439.98 32695.72 2010-07-26 21:05:07.000 207 32388.62 102.41 4439.98 32695.70 2010-07-26 21:05:08.000 207 32388.64 102.40 4439.97 32695.77 2010-07-26 21:05:09.000 207 32388.66 102.39 4439.93 32695.76 2010-07-26 21:05:10.000 207 32388.69 102.40 4439.93 32695.73 2010-07-26 21:05:11.000 207 32388.69 102.37 4439.95 32695.57 2010-07-26 21:05:12.000 207 32388.68 102.37 4439.93 32695.73 2010-07-26 21:05:13.000 207 32388.67 102.36 4439.95 32695.77 2010-07-26 21:05:14.000 207 32388.69 102.40 4439.97 32695.76 2010-07-26 21:05:15.000 207 32388.66 102.42 4439.97 32695.71 2010-07-26 21:05:16.000 207 32388.65 102.38 4440.00 32695.78 2010-07-26 21:05:17.000 207 32388.69 102.39 4440.00 32695.71 2010-07-26 21:05:18.000 207 32388.64 102.41 4439.97 32695.68 2010-07-26 21:05:19.000 207 32388.67 102.38 4439.98 32695.75 2010-07-26 21:05:20.000 207 32388.66 102.39 4440.01 32695.60 2010-07-26 21:05:21.000 207 32388.64 102.41 4439.97 32695.64 2010-07-26 21:05:22.000 207 32388.61 102.40 4439.97 32695.60 2010-07-26 21:05:23.000 207 32388.64 102.38 4439.95 32695.66 2010-07-26 21:05:24.000 207 32388.63 102.38 4439.93 32695.68 2010-07-26 21:05:25.000 207 32388.66 102.42 4439.96 32695.61 2010-07-26 21:05:26.000 207 32388.65 102.47 4439.95 32695.70 2010-07-26 21:05:27.000 207 32388.67 102.45 4439.90 32695.61 2010-07-26 21:05:28.000 207 32388.65 102.43 4439.89 32695.67 2010-07-26 21:05:29.000 207 32388.67 102.44 4439.85 32695.61 2010-07-26 21:05:30.000 207 32388.68 102.42 4439.90 32695.65 2010-07-26 21:05:31.000 207 32388.70 102.45 4439.96 32695.71 2010-07-26 21:05:32.000 207 32388.71 102.44 4439.96 32695.67 2010-07-26 21:05:33.000 207 32388.72 102.46 4439.98 32695.74 2010-07-26 21:05:34.000 207 32388.68 102.46 4439.99 32695.66 2010-07-26 21:05:35.000 207 32388.70 102.46 4439.98 32695.66 2010-07-26 21:05:36.000 207 32388.73 102.44 4439.98 32695.68 2010-07-26 21:05:37.000 207 32388.73 102.44 4439.97 32695.72 2010-07-26 21:05:38.000 207 32388.72 102.45 4439.96 32695.72 2010-07-26 21:05:39.000 207 32388.72 102.43 4439.97 32695.65 2010-07-26 21:05:40.000 207 32388.71 102.46 4439.97 32695.79 2010-07-26 21:05:41.000 207 32388.72 102.49 4439.95 32695.59 2010-07-26 21:05:42.000 207 32388.73 102.49 4439.94 32695.69 2010-07-26 21:05:43.000 207 32388.72 102.52 4439.95 32695.66 2010-07-26 21:05:44.000 207 32388.71 102.50 4439.95 32695.76 2010-07-26 21:05:45.000 207 32388.71 102.49 4439.96 32695.65 2010-07-26 21:05:46.000 207 32388.72 102.47 4439.97 32695.76 2010-07-26 21:05:47.000 207 32388.70 102.44 4440.01 32695.69 2010-07-26 21:05:48.000 207 32388.66 102.45 4439.97 32695.63 2010-07-26 21:05:49.000 207 32388.68 102.46 4440.00 32695.73 2010-07-26 21:05:50.000 207 32388.70 102.44 4440.00 32695.76 2010-07-26 21:05:51.000 207 32388.68 102.47 4439.95 32695.66 2010-07-26 21:05:52.000 207 32388.68 102.49 4440.00 32695.70 2010-07-26 21:05:53.000 207 32388.65 102.49 4440.00 32695.71 2010-07-26 21:05:54.000 207 32388.62 102.46 4440.03 32695.66 2010-07-26 21:05:55.000 207 32388.63 102.44 4440.01 32695.63 2010-07-26 21:05:56.000 207 32388.63 102.44 4439.99 32695.64 2010-07-26 21:05:57.000 207 32388.62 102.41 4439.99 32695.62 2010-07-26 21:05:58.000 207 32388.59 102.45 4440.01 32695.76 2010-07-26 21:05:59.000 207 32388.60 102.43 4440.01 32695.64 2010-07-26 21:06:00.000 207 32388.60 102.43 4439.99 32695.69 2010-07-26 21:06:01.000 207 32388.56 102.40 4439.97 32695.57 2010-07-26 21:06:02.000 207 32388.58 102.41 4439.96 32695.68 2010-07-26 21:06:03.000 207 32388.58 102.41 4439.99 32695.57 2010-07-26 21:06:04.000 207 32388.56 102.40 4439.99 32695.70 2010-07-26 21:06:05.000 207 32388.60 102.39 4440.01 32695.70 2010-07-26 21:06:06.000 207 32388.58 102.38 4440.01 32695.53 2010-07-26 21:06:07.000 207 32388.59 102.36 4439.97 32695.65 2010-07-26 21:06:08.000 207 32388.59 102.37 4439.97 32695.65 2010-07-26 21:06:09.000 207 32388.59 102.40 4439.99 32695.71 2010-07-26 21:06:10.000 207 32388.61 102.42 4440.05 32695.64 2010-07-26 21:06:11.000 207 32388.64 102.39 4440.07 32695.69 2010-07-26 21:06:12.000 207 32388.59 102.43 4440.07 32695.60 2010-07-26 21:06:13.000 207 32388.61 102.44 4440.10 32695.65 2010-07-26 21:06:14.000 207 32388.62 102.43 4440.06 32695.73 2010-07-26 21:06:15.000 207 32388.65 102.44 4440.03 32695.61 2010-07-26 21:06:16.000 207 32388.65 102.45 4440.03 32695.54 2010-07-26 21:06:17.000 207 32388.65 102.49 4440.02 32695.71 2010-07-26 21:06:18.000 207 32388.66 102.48 4439.96 32695.64 2010-07-26 21:06:19.000 207 32388.61 102.46 4439.97 32695.64 2010-07-26 21:06:20.000 207 32388.59 102.46 4440.05 32695.71 2010-07-26 21:06:21.000 207 32388.57 102.48 4440.03 32695.58 2010-07-26 21:06:22.000 207 32388.54 102.47 4439.99 32695.71 2010-07-26 21:06:23.000 207 32388.58 102.46 4440.01 32695.70 2010-07-26 21:06:24.000 207 32388.55 102.46 4440.00 32695.72 2010-07-26 21:06:25.000 207 32388.54 102.46 4439.99 32695.64 2010-07-26 21:06:26.000 207 32388.56 102.47 4440.04 32695.66 2010-07-26 21:06:27.000 207 32388.61 102.45 4440.06 32695.67 2010-07-26 21:06:28.000 207 32388.58 102.45 4440.05 32695.70 2010-07-26 21:06:29.000 207 32388.60 102.47 4440.02 32695.62 2010-07-26 21:06:30.000 207 32388.58 102.50 4440.02 32695.72 2010-07-26 21:06:31.000 207 32388.57 102.48 4440.04 32695.61 2010-07-26 21:06:32.000 207 32388.57 102.50 4440.05 32695.61 2010-07-26 21:06:33.000 207 32388.53 102.48 4440.06 32695.57 2010-07-26 21:06:34.000 207 32388.48 102.47 4440.02 32695.63 2010-07-26 21:06:35.000 207 32388.50 102.47 4439.99 32695.59 2010-07-26 21:06:36.000 207 32388.50 102.46 4439.99 32695.49 2010-07-26 21:06:37.000 207 32388.47 102.46 4439.98 32695.66 2010-07-26 21:06:38.000 207 32388.46 102.47 4440.01 32695.54 2010-07-26 21:06:39.000 207 32388.47 102.46 4439.99 32695.57 2010-07-26 21:06:40.000 207 32388.47 102.47 4440.02 32695.51 2010-07-26 21:06:41.000 207 32388.47 102.46 4440.11 32695.55 2010-07-26 21:06:42.000 207 32388.47 102.50 4440.11 32695.52 2010-07-26 21:06:43.000 207 32388.49 102.49 4440.08 32695.51 2010-07-26 21:06:44.000 207 32388.50 102.49 4440.04 32695.57 2010-07-26 21:06:45.000 207 32388.50 102.47 4439.98 32695.49 2010-07-26 21:06:46.000 207 32388.48 102.47 4439.99 32695.62 2010-07-26 21:06:47.000 207 32388.46 102.48 4440.02 32695.59 2010-07-26 21:06:48.000 207 32388.48 102.49 4440.07 32695.40 2010-07-26 21:06:49.000 207 32388.47 102.52 4440.07 32695.60 2010-07-26 21:06:50.000 207 32388.46 102.55 4440.00 32695.44 2010-07-26 21:06:51.000 207 32388.46 102.50 4439.99 32695.56 2010-07-26 21:06:52.000 207 32388.46 102.48 4439.98 32695.64 2010-07-26 21:06:53.000 207 32388.48 102.48 4439.97 32695.48 2010-07-26 21:06:54.000 207 32388.47 102.49 4439.91 32695.49 2010-07-26 21:06:55.000 207 32388.50 102.49 4439.91 32695.55 2010-07-26 21:06:56.000 207 32388.44 102.48 4439.93 32695.48 2010-07-26 21:06:57.000 207 32388.40 102.48 4439.96 32695.45 2010-07-26 21:06:58.000 207 32388.36 102.49 4439.97 32695.52 2010-07-26 21:06:59.000 207 32388.35 102.47 4439.94 32695.48 2010-07-26 21:07:00.000 207 32388.33 102.47 4439.94 32695.52 2010-07-26 21:07:01.000 207 32388.33 102.47 4439.97 32695.40 2010-07-26 21:07:02.000 207 32388.29 102.45 4439.98 32695.39 2010-07-26 21:07:03.000 207 32388.32 102.46 4440.00 32695.43 2010-07-26 21:07:04.000 207 32388.29 102.44 4440.01 32695.43 2010-07-26 21:07:05.000 207 32388.26 102.42 4439.97 32695.41 2010-07-26 21:07:06.000 207 32388.26 102.45 4439.95 32695.39 2010-07-26 21:07:07.000 207 32388.28 102.44 4439.91 32695.42 2010-07-26 21:07:08.000 207 32388.26 102.41 4439.91 32695.53 2010-07-26 21:07:09.000 207 32388.31 102.43 4439.92 32695.38 2010-07-26 21:07:10.000 207 32388.33 102.43 4440.00 32695.38 2010-07-26 21:07:11.000 207 32388.34 102.42 4440.01 32695.39 2010-07-26 21:07:12.000 207 32388.31 102.44 4440.01 32695.45 2010-07-26 21:07:13.000 207 32388.36 102.43 4439.98 32695.44 2010-07-26 21:07:14.000 207 32388.38 102.44 4439.96 32695.39 2010-07-26 21:07:15.000 207 32388.37 102.47 4439.97 32695.43 2010-07-26 21:07:16.000 207 32388.36 102.49 4439.99 32695.50 2010-07-26 21:07:17.000 207 32388.37 102.48 4439.98 32695.36 2010-07-26 21:07:18.000 207 32388.38 102.46 4439.99 32695.37 2010-07-26 21:07:19.000 207 32388.40 102.49 4440.05 32695.41 2010-07-26 21:07:20.000 207 32388.38 102.51 4440.02 32695.45 2010-07-26 21:07:21.000 207 32388.38 102.43 4440.01 32695.37 2010-07-26 21:07:22.000 207 32388.34 102.44 4440.00 32695.41 2010-07-26 21:07:23.000 207 32388.36 102.42 4440.03 32695.47 2010-07-26 21:07:24.000 207 32388.34 102.44 4440.04 32695.41 2010-07-26 21:07:25.000 207 32388.33 102.45 4440.05 32695.47 2010-07-26 21:07:26.000 207 32388.29 102.45 4440.07 32695.35 2010-07-26 21:07:27.000 207 32388.31 102.46 4440.05 32695.43 2010-07-26 21:07:28.000 207 32388.27 102.46 4440.05 32695.34 2010-07-26 21:07:29.000 207 32388.27 102.46 4440.03 32695.43 2010-07-26 21:07:30.000 207 32388.28 102.45 4440.03 32695.31 2010-07-26 21:07:31.000 207 32388.27 102.41 4440.02 32695.39 2010-07-26 21:07:32.000 207 32388.28 102.39 4440.00 32695.33 2010-07-26 21:07:33.000 207 32388.28 102.38 4440.04 32695.35 2010-07-26 21:07:34.000 207 32388.30 102.41 4440.09 32695.34 2010-07-26 21:07:35.000 207 32388.29 102.42 4440.07 32695.34 2010-07-26 21:07:36.000 207 32388.29 102.41 4440.08 32695.36 2010-07-26 21:07:37.000 207 32388.31 102.40 4440.07 32695.43 2010-07-26 21:07:38.000 207 32388.26 102.39 4440.10 32695.35 2010-07-26 21:07:39.000 207 32388.28 102.41 4440.09 32695.42 2010-07-26 21:07:40.000 207 32388.30 102.42 4440.11 32695.31 2010-07-26 21:07:41.000 207 32388.27 102.41 4440.07 32695.44 2010-07-26 21:07:42.000 207 32388.27 102.43 4440.05 32695.36 2010-07-26 21:07:43.000 207 32388.27 102.48 4440.07 32695.39 2010-07-26 21:07:44.000 207 32388.29 102.54 4440.09 32695.37 2010-07-26 21:07:45.000 207 32388.28 102.53 4440.07 32695.37 2010-07-26 21:07:46.000 207 32388.26 102.48 4440.07 32695.42 2010-07-26 21:07:47.000 207 32388.23 102.46 4440.06 32695.34 2010-07-26 21:07:48.000 207 32388.23 102.46 4440.05 32695.30 2010-07-26 21:07:49.000 207 32388.25 102.46 4440.03 32695.45 2010-07-26 21:07:50.000 207 32388.25 102.45 4440.06 32695.31 2010-07-26 21:07:51.000 207 32388.25 102.41 4440.01 32695.35 2010-07-26 21:07:52.000 207 32388.26 102.43 4440.04 32695.39 2010-07-26 21:07:53.000 207 32388.25 102.45 4440.03 32695.34 2010-07-26 21:07:54.000 207 32388.20 102.46 4440.03 32695.38 2010-07-26 21:07:55.000 207 32388.23 102.45 4440.06 32695.24 2010-07-26 21:07:56.000 207 32388.22 102.46 4440.07 32695.25 2010-07-26 21:07:57.000 207 32388.24 102.45 4440.03 32695.34 2010-07-26 21:07:58.000 207 32388.22 102.47 4439.95 32695.33 2010-07-26 21:07:59.000 207 32388.20 102.53 4439.96 32695.28 2010-07-26 21:08:00.000 207 32388.17 102.50 4440.00 32695.29 2010-07-26 21:08:01.000 207 32388.18 102.47 4440.06 32695.32 2010-07-26 21:08:02.000 207 32388.16 102.48 4440.01 32695.36 2010-07-26 21:08:03.000 207 32388.17 102.50 4439.97 32695.28 2010-07-26 21:08:04.000 207 32388.14 102.53 4439.98 32695.32 2010-07-26 21:08:05.000 207 32388.13 102.52 4439.99 32695.25 2010-07-26 21:08:06.000 207 32388.14 102.49 4440.05 32695.34 2010-07-26 21:08:07.000 207 32388.14 102.50 4440.09 32695.28 2010-07-26 21:08:08.000 207 32388.12 102.49 4440.05 32695.24 2010-07-26 21:08:09.000 207 32388.13 102.49 4440.03 32695.31 2010-07-26 21:08:10.000 207 32388.11 102.51 4440.02 32695.26 2010-07-26 21:08:11.000 207 32388.11 102.52 4440.03 32695.22 2010-07-26 21:08:12.000 207 32388.13 102.55 4440.08 32695.30 2010-07-26 21:08:13.000 207 32388.10 102.51 4440.06 32695.26 2010-07-26 21:08:14.000 207 32388.06 102.57 4440.06 32695.27 2010-07-26 21:08:15.000 207 32388.09 102.58 4440.04 32695.16 2010-07-26 21:08:16.000 207 32388.13 102.59 4440.03 32695.28 2010-07-26 21:08:17.000 207 32388.16 102.60 4440.07 32695.25 2010-07-26 21:08:18.000 207 32388.13 102.55 4440.06 32695.19 2010-07-26 21:08:19.000 207 32388.14 102.53 4440.02 32695.17 2010-07-26 21:08:20.000 207 32388.14 102.57 4440.04 32695.16 2010-07-26 21:08:21.000 207 32388.12 102.58 4440.06 32695.26 2010-07-26 21:08:22.000 207 32388.08 102.58 4440.05 32695.27 2010-07-26 21:08:23.000 207 32388.05 102.53 4440.08 32695.18 2010-07-26 21:08:24.000 207 32388.06 102.54 4440.04 32695.12 2010-07-26 21:08:25.000 207 32388.06 102.54 4440.00 32695.18 2010-07-26 21:08:26.000 207 32388.08 102.54 4440.01 32695.19 2010-07-26 21:08:27.000 207 32388.08 102.56 4440.01 32695.17 2010-07-26 21:08:28.000 207 32388.09 102.57 4440.01 32695.17 2010-07-26 21:08:29.000 207 32388.08 102.54 4440.03 32695.10 2010-07-26 21:08:30.000 207 32388.04 102.56 4440.03 32695.23 2010-07-26 21:08:31.000 207 32388.04 102.57 4440.07 32695.18 2010-07-26 21:08:32.000 207 32388.04 102.54 4440.05 32695.18 2010-07-26 21:08:33.000 207 32388.07 102.51 4440.06 32695.20 2010-07-26 21:08:34.000 207 32388.02 102.52 4440.05 32695.12 2010-07-26 21:08:35.000 207 32388.04 102.53 4440.06 32695.13 2010-07-26 21:08:36.000 207 32388.07 102.54 4440.11 32695.18 2010-07-26 21:08:37.000 207 32388.05 102.57 4440.12 32695.22 2010-07-26 21:08:38.000 207 32388.02 102.57 4440.11 32695.11 2010-07-26 21:08:39.000 207 32387.99 102.55 4440.10 32695.17 2010-07-26 21:08:40.000 207 32387.98 102.54 4440.09 32695.01 2010-07-26 21:08:41.000 207 32387.99 102.53 4440.07 32695.11 2010-07-26 21:08:42.000 207 32387.98 102.54 4440.05 32695.10 2010-07-26 21:08:43.000 207 32387.97 102.48 4440.10 32694.99 2010-07-26 21:08:44.000 207 32387.96 102.50 4440.08 32695.02 2010-07-26 21:08:45.000 207 32387.93 102.51 4440.09 32695.05 2010-07-26 21:08:46.000 207 32387.93 102.54 4440.11 32695.11 2010-07-26 21:08:47.000 207 32387.99 102.54 4440.08 32695.06 2010-07-26 21:08:48.000 207 32387.97 102.56 4440.06 32695.16 2010-07-26 21:08:49.000 207 32387.97 102.58 4440.06 32695.00 2010-07-26 21:08:50.000 207 32387.93 102.58 4440.07 32695.10 2010-07-26 21:08:51.000 207 32387.97 102.57 4440.06 32695.06 2010-07-26 21:08:52.000 207 32388.01 102.60 4440.05 32695.05 2010-07-26 21:08:53.000 207 32388.02 102.61 4440.04 32695.08 2010-07-26 21:08:54.000 207 32388.03 102.62 4440.03 32695.05 2010-07-26 21:08:55.000 207 32388.04 102.58 4440.08 32695.05 2010-07-26 21:08:56.000 207 32388.04 102.57 4440.05 32695.09 2010-07-26 21:08:57.000 207 32388.08 102.59 4440.03 32695.06 2010-07-26 21:08:58.000 207 32388.05 102.59 4440.03 32695.02 2010-07-26 21:08:59.000 207 32388.05 102.58 4440.05 32695.14 2010-07-26 21:09:00.000 207 32388.06 102.57 4440.05 32695.06 2010-07-26 21:09:01.000 207 32388.04 102.59 4440.03 32695.06 2010-07-26 21:09:02.000 207 32388.01 102.58 4440.05 32695.06 2010-07-26 21:09:03.000 207 32388.04 102.55 4440.07 32695.27 2010-07-26 21:09:04.000 207 32388.03 102.54 4440.11 32695.09 2010-07-26 21:09:05.000 207 32388.01 102.56 4440.08 32695.14 2010-07-26 21:09:06.000 207 32388.00 102.56 4440.07 32695.06 2010-07-26 21:09:07.000 207 32387.99 102.57 4440.09 32695.10 2010-07-26 21:09:08.000 207 32387.99 102.61 4440.07 32695.09 2010-07-26 21:09:09.000 207 32388.00 102.59 4440.04 32695.10 2010-07-26 21:09:10.000 207 32387.97 102.62 4440.04 32695.04 2010-07-26 21:09:11.000 207 32387.99 102.63 4440.05 32695.19 2010-07-26 21:09:12.000 207 32387.93 102.64 4440.05 32695.03 2010-07-26 21:09:13.000 207 32387.95 102.63 4440.04 32695.06 2010-07-26 21:09:14.000 207 32387.92 102.64 4440.04 32695.08 2010-07-26 21:09:15.000 207 32387.90 102.63 4440.09 32695.04 2010-07-26 21:09:16.000 207 32387.83 102.63 4440.07 32694.96 2010-07-26 21:09:17.000 207 32387.84 102.66 4440.05 32694.97 2010-07-26 21:09:18.000 207 32387.83 102.71 4440.03 32695.01 2010-07-26 21:09:19.000 207 32387.81 102.69 4440.06 32695.02 2010-07-26 21:09:20.000 207 32387.75 102.69 4440.03 32694.88 2010-07-26 21:09:21.000 207 32387.79 102.68 4440.01 32695.00 2010-07-26 21:09:22.000 207 32387.86 102.66 4440.10 32694.95 2010-07-26 21:09:23.000 207 32387.83 102.63 4440.07 32694.97 2010-07-26 21:09:24.000 207 32387.79 102.64 4440.04 32694.95 2010-07-26 21:09:25.000 207 32387.84 102.65 4440.06 32694.98 2010-07-26 21:09:26.000 207 32387.86 102.67 4440.06 32694.85 2010-07-26 21:09:27.000 207 32387.82 102.65 4440.10 32694.96 2010-07-26 21:09:28.000 207 32387.83 102.65 4440.13 32694.93 2010-07-26 21:09:29.000 207 32387.86 102.67 4440.08 32694.96 2010-07-26 21:09:30.000 207 32387.88 102.67 4440.12 32694.98 2010-07-26 21:09:31.000 207 32387.89 102.66 4440.09 32695.01 2010-07-26 21:09:32.000 207 32387.90 102.68 4440.07 32694.96 2010-07-26 21:09:33.000 207 32387.93 102.65 4440.07 32695.00 2010-07-26 21:09:34.000 207 32387.91 102.68 4440.09 32694.94 2010-07-26 21:09:35.000 207 32387.88 102.70 4440.05 32695.00 2010-07-26 21:09:36.000 207 32387.86 102.71 4440.07 32694.94 2010-07-26 21:09:37.000 207 32387.85 102.72 4440.10 32695.05 2010-07-26 21:09:38.000 207 32387.86 102.69 4440.11 32694.95 2010-07-26 21:09:39.000 207 32387.85 102.71 4440.06 32695.10 2010-07-26 21:09:40.000 207 32387.80 102.68 4440.06 32694.98 2010-07-26 21:09:41.000 207 32387.79 102.70 4440.09 32694.95 2010-07-26 21:09:42.000 207 32387.76 102.70 4440.03 32694.82 2010-07-26 21:09:43.000 207 32387.76 102.69 4440.03 32694.87 2010-07-26 21:09:44.000 207 32387.77 102.72 4440.02 32694.96 2010-07-26 21:09:45.000 207 32387.76 102.70 4440.01 32694.84 2010-07-26 21:09:46.000 207 32387.72 102.67 4440.06 32694.81 2010-07-26 21:09:47.000 207 32387.76 102.67 4440.10 32694.84 2010-07-26 21:09:48.000 207 32387.74 102.69 4440.07 32694.84 2010-07-26 21:09:49.000 207 32387.73 102.69 4440.09 32694.84 2010-07-26 21:09:50.000 207 32387.74 102.70 4440.06 32694.82 2010-07-26 21:09:51.000 207 32387.72 102.67 4440.04 32694.90 2010-07-26 21:09:52.000 207 32387.73 102.67 4440.05 32694.89 2010-07-26 21:09:53.000 207 32387.71 102.65 4440.05 32694.72 2010-07-26 21:09:54.000 207 32387.71 102.68 4440.02 32694.74 2010-07-26 21:09:55.000 207 32387.73 102.68 4440.02 32694.89 2010-07-26 21:09:56.000 207 32387.77 102.67 4440.03 32694.80 2010-07-26 21:09:57.000 207 32387.79 102.68 4440.05 32694.88 2010-07-26 21:09:58.000 207 32387.77 102.70 4440.10 32694.82 2010-07-26 21:09:59.000 207 32387.82 102.70 4440.13 32694.83 2010-07-26 21:10:00.000 207 32387.82 102.68 4440.09 32694.88 2010-07-26 21:10:01.000 207 32387.79 102.70 4440.05 32694.80 2010-07-26 21:10:02.000 207 32387.78 102.73 4440.07 32694.88 2010-07-26 21:10:03.000 207 32387.73 102.71 4440.12 32694.85 2010-07-26 21:10:04.000 207 32387.71 102.67 4440.09 32694.83 2010-07-26 21:10:05.000 207 32387.73 102.65 4440.05 32694.75 2010-07-26 21:10:06.000 207 32387.75 102.68 4440.10 32694.80 2010-07-26 21:10:07.000 207 32387.76 102.69 4440.11 32694.84 2010-07-26 21:10:08.000 207 32387.74 102.71 4440.10 32694.82 2010-07-26 21:10:09.000 207 32387.73 102.69 4440.14 32694.80 2010-07-26 21:10:10.000 207 32387.71 102.69 4440.13 32694.79 2010-07-26 21:10:11.000 207 32387.67 102.66 4440.11 32694.87 2010-07-26 21:10:12.000 207 32387.66 102.69 4440.13 32694.70 2010-07-26 21:10:13.000 207 32387.63 102.68 4440.19 32694.79 2010-07-26 21:10:14.000 207 32387.65 102.68 4440.21 32694.75 2010-07-26 21:10:15.000 207 32387.68 102.68 4440.19 32694.74 2010-07-26 21:10:16.000 207 32387.70 102.67 4440.14 32694.75 2010-07-26 21:10:17.000 207 32387.70 102.64 4440.11 32694.67 2010-07-26 21:10:18.000 207 32387.65 102.64 4440.14 32694.70 2010-07-26 21:10:19.000 207 32387.59 102.62 4440.15 32694.74 2010-07-26 21:10:20.000 207 32387.61 102.63 4440.09 32694.67 2010-07-26 21:10:21.000 207 32387.63 102.62 4440.09 32694.67 2010-07-26 21:10:22.000 207 32387.61 102.65 4440.13 32694.67 2010-07-26 21:10:23.000 207 32387.60 102.61 4440.15 32694.72 2010-07-26 21:10:24.000 207 32387.60 102.66 4440.13 32694.76 2010-07-26 21:10:25.000 207 32387.60 102.66 4440.16 32694.72 2010-07-26 21:10:26.000 207 32387.61 102.71 4440.14 32694.63 2010-07-26 21:10:27.000 207 32387.59 102.71 4440.13 32694.66 2010-07-26 21:10:28.000 207 32387.63 102.71 4440.16 32694.74 2010-07-26 21:10:29.000 207 32387.63 102.70 4440.17 32694.72 2010-07-26 21:10:30.000 207 32387.61 102.67 4440.14 32694.69 2010-07-26 21:10:31.000 207 32387.60 102.66 4440.11 32694.74 2010-07-26 21:10:32.000 207 32387.61 102.69 4440.14 32694.61 2010-07-26 21:10:33.000 207 32387.61 102.69 4440.16 32694.71 2010-07-26 21:10:34.000 207 32387.58 102.72 4440.19 32694.60 2010-07-26 21:10:35.000 207 32387.56 102.70 4440.20 32694.74 2010-07-26 21:10:36.000 207 32387.54 102.72 4440.21 32694.68 2010-07-26 21:10:37.000 207 32387.59 102.75 4440.20 32694.71 2010-07-26 21:10:38.000 207 32387.57 102.73 4440.19 32694.68 2010-07-26 21:10:39.000 207 32387.54 102.72 4440.16 32694.70 2010-07-26 21:10:40.000 207 32387.54 102.72 4440.12 32694.60 2010-07-26 21:10:41.000 207 32387.52 102.70 4440.15 32694.63 2010-07-26 21:10:42.000 207 32387.49 102.70 4440.14 32694.66 2010-07-26 21:10:43.000 207 32387.50 102.69 4440.16 32694.58 2010-07-26 21:10:44.000 207 32387.49 102.67 4440.18 32694.69 2010-07-26 21:10:45.000 207 32387.53 102.66 4440.23 32694.65 2010-07-26 21:10:46.000 207 32387.48 102.63 4440.23 32694.55 2010-07-26 21:10:47.000 207 32387.51 102.62 4440.20 32694.64 2010-07-26 21:10:48.000 207 32387.53 102.62 4440.19 32694.62 2010-07-26 21:10:49.000 207 32387.53 102.63 4440.20 32694.52 2010-07-26 21:10:50.000 207 32387.50 102.61 4440.21 32694.70 2010-07-26 21:10:51.000 207 32387.51 102.58 4440.17 32694.48 2010-07-26 21:10:52.000 207 32387.51 102.56 4440.14 32694.54 2010-07-26 21:10:53.000 207 32387.49 102.56 4440.21 32694.60 2010-07-26 21:10:54.000 207 32387.46 102.56 4440.21 32694.51 2010-07-26 21:10:55.000 207 32387.45 102.56 4440.21 32694.61 2010-07-26 21:10:56.000 207 32387.46 102.55 4440.19 32694.49 2010-07-26 21:10:57.000 207 32387.46 102.58 4440.20 32694.65 2010-07-26 21:10:58.000 207 32387.47 102.58 4440.24 32694.51 2010-07-26 21:10:59.000 207 32387.46 102.57 4440.22 32694.52 2010-07-26 21:11:00.000 207 32387.45 102.60 4440.23 32694.52 2010-07-26 21:11:01.000 207 32387.46 102.59 4440.23 32694.51 2010-07-26 21:11:02.000 207 32387.46 102.57 4440.21 32694.58 2010-07-26 21:11:03.000 207 32387.45 102.56 4440.19 32694.61 2010-07-26 21:11:04.000 207 32387.47 102.55 4440.18 32694.48 2010-07-26 21:11:05.000 207 32387.45 102.54 4440.15 32694.64 2010-07-26 21:11:06.000 207 32387.44 102.54 4440.17 32694.57 2010-07-26 21:11:07.000 207 32387.48 102.53 4440.20 32694.57 2010-07-26 21:11:08.000 207 32387.48 102.55 4440.25 32694.59 2010-07-26 21:11:09.000 207 32387.43 102.56 4440.21 32694.60 2010-07-26 21:11:10.000 207 32387.46 102.58 4440.19 32694.62 2010-07-26 21:11:11.000 207 32387.50 102.59 4440.14 32694.64 2010-07-26 21:11:12.000 207 32387.53 102.59 4440.15 32694.57 2010-07-26 21:11:13.000 207 32387.54 102.57 4440.16 32694.58 2010-07-26 21:11:14.000 207 32387.53 102.59 4440.21 32694.65 2010-07-26 21:11:15.000 207 32387.51 102.57 4440.23 32694.56 2010-07-26 21:11:16.000 207 32387.50 102.59 4440.22 32694.58 2010-07-26 21:11:17.000 207 32387.52 102.59 4440.17 32694.59 2010-07-26 21:11:18.000 207 32387.51 102.57 4440.14 32694.56 2010-07-26 21:11:19.000 207 32387.50 102.56 4440.13 32694.50 2010-07-26 21:11:20.000 207 32387.49 102.56 4440.11 32694.67 2010-07-26 21:11:21.000 207 32387.55 102.56 4440.12 32694.52 2010-07-26 21:11:22.000 207 32387.53 102.54 4440.14 32694.55 2010-07-26 21:11:23.000 207 32387.49 102.52 4440.16 32694.59 2010-07-26 21:11:24.000 207 32387.46 102.52 4440.13 32694.63 2010-07-26 21:11:25.000 207 32387.46 102.53 4440.12 32694.55 2010-07-26 21:11:26.000 207 32387.44 102.53 4440.10 32694.44 2010-07-26 21:11:27.000 207 32387.41 102.52 4440.10 32694.53 2010-07-26 21:11:28.000 207 32387.44 102.54 4440.10 32694.46 2010-07-26 21:11:29.000 207 32387.45 102.51 4440.11 32694.44 2010-07-26 21:11:30.000 207 32387.44 102.53 4440.09 32694.53 2010-07-26 21:11:31.000 207 32387.45 102.53 4440.12 32694.56 2010-07-26 21:11:32.000 207 32387.41 102.53 4440.16 32694.44 2010-07-26 21:11:33.000 207 32387.38 102.57 4440.15 32694.54 2010-07-26 21:11:34.000 207 32387.35 102.55 4440.11 32694.56 2010-07-26 21:11:35.000 207 32387.42 102.56 4440.15 32694.50 2010-07-26 21:11:36.000 207 32387.46 102.56 4440.19 32694.62 2010-07-26 21:11:37.000 207 32387.47 102.58 4440.17 32694.46 2010-07-26 21:11:38.000 207 32387.47 102.53 4440.18 32694.50 2010-07-26 21:11:39.000 207 32387.50 102.49 4440.18 32694.53 2010-07-26 21:11:40.000 207 32387.51 102.52 4440.19 32694.53 2010-07-26 21:11:41.000 207 32387.46 102.54 4440.18 32694.56 2010-07-26 21:11:42.000 207 32387.42 102.53 4440.17 32694.61 2010-07-26 21:11:43.000 207 32387.45 102.48 4440.19 32694.56 2010-07-26 21:11:44.000 207 32387.47 102.50 4440.19 32694.55 2010-07-26 21:11:45.000 207 32387.45 102.49 4440.23 32694.53 2010-07-26 21:11:46.000 207 32387.42 102.48 4440.24 32694.61 2010-07-26 21:11:47.000 207 32387.41 102.50 4440.21 32694.48 2010-07-26 21:11:48.000 207 32387.41 102.48 4440.24 32694.55 2010-07-26 21:11:49.000 207 32387.42 102.45 4440.23 32694.55 2010-07-26 21:11:50.000 207 32387.43 102.46 4440.22 32694.48 2010-07-26 21:11:51.000 207 32387.42 102.46 4440.15 32694.45 2010-07-26 21:11:52.000 207 32387.40 102.47 4440.16 32694.55 2010-07-26 21:11:53.000 207 32387.39 102.45 4440.20 32694.43 2010-07-26 21:11:54.000 207 32387.40 102.46 4440.19 32694.49 2010-07-26 21:11:55.000 207 32387.42 102.48 4440.19 32694.45 2010-07-26 21:11:56.000 207 32387.40 102.50 4440.17 32694.44 2010-07-26 21:11:57.000 207 32387.39 102.46 4440.20 32694.37 2010-07-26 21:11:58.000 207 32387.39 102.48 4440.19 32694.39 2010-07-26 21:11:59.000 207 32387.41 102.45 4440.18 32694.46 2010-07-26 21:12:00.000 207 32387.39 102.45 4440.15 32694.45 2010-07-26 21:12:01.000 207 32387.40 102.43 4440.14 32694.41 2010-07-26 21:12:02.000 207 32387.37 102.44 4440.15 32694.45 2010-07-26 21:12:03.000 207 32387.36 102.45 4440.16 32694.39 2010-07-26 21:12:04.000 207 32387.37 102.49 4440.17 32694.38 2010-07-26 21:12:05.000 207 32387.35 102.46 4440.20 32694.39 2010-07-26 21:12:06.000 207 32387.36 102.49 4440.22 32694.42 2010-07-26 21:12:07.000 207 32387.38 102.49 4440.23 32694.39 2010-07-26 21:12:08.000 207 32387.35 102.47 4440.21 32694.39 2010-07-26 21:12:09.000 207 32387.38 102.47 4440.19 32694.38 2010-07-26 21:12:10.000 207 32387.38 102.47 4440.21 32694.42 2010-07-26 21:12:11.000 207 32387.36 102.49 4440.22 32694.46 2010-07-26 21:12:12.000 207 32387.36 102.49 4440.19 32694.37 2010-07-26 21:12:13.000 207 32387.37 102.48 4440.21 32694.42 2010-07-26 21:12:14.000 207 32387.40 102.50 4440.21 32694.47 2010-07-26 21:12:15.000 207 32387.40 102.52 4440.21 32694.47 2010-07-26 21:12:16.000 207 32387.38 102.49 4440.17 32694.52 2010-07-26 21:12:17.000 207 32387.40 102.49 4440.16 32694.43 2010-07-26 21:12:18.000 207 32387.42 102.50 4440.24 32694.49 2010-07-26 21:12:19.000 207 32387.44 102.48 4440.24 32694.53 2010-07-26 21:12:20.000 207 32387.42 102.51 4440.22 32694.51 2010-07-26 21:12:21.000 207 32387.46 102.51 4440.21 32694.47 2010-07-26 21:12:22.000 207 32387.41 102.52 4440.23 32694.58 2010-07-26 21:12:23.000 207 32387.43 102.51 4440.22 32694.47 2010-07-26 21:12:24.000 207 32387.43 102.52 4440.21 32694.53 2010-07-26 21:12:25.000 207 32387.41 102.51 4440.15 32694.54 2010-07-26 21:12:26.000 207 32387.40 102.50 4440.16 32694.55 2010-07-26 21:12:27.000 207 32387.41 102.50 4440.17 32694.43 2010-07-26 21:12:28.000 207 32387.42 102.49 4440.23 32694.50 2010-07-26 21:12:29.000 207 32387.45 102.51 4440.26 32694.41 2010-07-26 21:12:30.000 207 32387.42 102.52 4440.24 32694.51 2010-07-26 21:12:31.000 207 32387.42 102.52 4440.24 32694.55 2010-07-26 21:12:32.000 207 32387.36 102.51 4440.24 32694.43 2010-07-26 21:12:33.000 207 32387.40 102.51 4440.24 32694.42 2010-07-26 21:12:34.000 207 32387.39 102.49 4440.25 32694.53 2010-07-26 21:12:35.000 207 32387.38 102.47 4440.26 32694.48 2010-07-26 21:12:36.000 207 32387.38 102.49 4440.28 32694.52 2010-07-26 21:12:37.000 207 32387.36 102.49 4440.24 32694.39 2010-07-26 21:12:38.000 207 32387.34 102.51 4440.20 32694.40 2010-07-26 21:12:39.000 207 32387.34 102.52 4440.17 32694.44 2010-07-26 21:12:40.000 207 32387.33 102.55 4440.19 32694.45 2010-07-26 21:12:41.000 207 32387.34 102.52 4440.21 32694.38 2010-07-26 21:12:42.000 207 32387.35 102.51 4440.22 32694.50 2010-07-26 21:12:43.000 207 32387.34 102.54 4440.24 32694.42 2010-07-26 21:12:44.000 207 32387.36 102.57 4440.21 32694.51 2010-07-26 21:12:45.000 207 32387.39 102.54 4440.22 32694.40 2010-07-26 21:12:46.000 207 32387.38 102.54 4440.25 32694.46 2010-07-26 21:12:47.000 207 32387.37 102.53 4440.25 32694.45 2010-07-26 21:12:48.000 207 32387.38 102.53 4440.25 32694.56 2010-07-26 21:12:49.000 207 32387.38 102.50 4440.24 32694.50 2010-07-26 21:12:50.000 207 32387.38 102.51 4440.21 32694.45 2010-07-26 21:12:51.000 207 32387.37 102.51 4440.24 32694.53 2010-07-26 21:12:52.000 207 32387.33 102.50 4440.21 32694.40 2010-07-26 21:12:53.000 207 32387.36 102.48 4440.19 32694.55 2010-07-26 21:12:54.000 207 32387.31 102.51 4440.19 32694.45 2010-07-26 21:12:55.000 207 32387.31 102.57 4440.23 32694.38 2010-07-26 21:12:56.000 207 32387.29 102.54 4440.23 32694.53 2010-07-26 21:12:57.000 207 32387.26 102.50 4440.26 32694.35 2010-07-26 21:12:58.000 207 32387.27 102.50 4440.26 32694.47 2010-07-26 21:12:59.000 207 32387.33 102.47 4440.28 32694.39 2010-07-26 21:13:00.000 207 32387.30 102.47 4440.26 32694.39 2010-07-26 21:13:01.000 207 32387.36 102.47 4440.27 32694.41 2010-07-26 21:13:02.000 207 32387.36 102.47 4440.22 32694.49 2010-07-26 21:13:03.000 207 32387.32 102.51 4440.22 32694.45 2010-07-26 21:13:04.000 207 32387.31 102.53 4440.22 32694.47 2010-07-26 21:13:05.000 207 32387.31 102.51 4440.23 32694.39 2010-07-26 21:13:06.000 207 32387.33 102.47 4440.21 32694.34 2010-07-26 21:13:07.000 207 32387.34 102.47 4440.22 32694.47 2010-07-26 21:13:08.000 207 32387.39 102.48 4440.21 32694.42 2010-07-26 21:13:09.000 207 32387.43 102.49 4440.23 32694.53 2010-07-26 21:13:10.000 207 32387.43 102.51 4440.24 32694.49 2010-07-26 21:13:11.000 207 32387.44 102.51 4440.22 32694.39 2010-07-26 21:13:12.000 207 32387.45 102.50 4440.22 32694.50 2010-07-26 21:13:13.000 207 32387.44 102.48 4440.22 32694.55 2010-07-26 21:13:14.000 207 32387.45 102.50 4440.27 32694.48 2010-07-26 21:13:15.000 207 32387.45 102.48 4440.27 32694.55 2010-07-26 21:13:16.000 207 32387.42 102.49 4440.26 32694.47 2010-07-26 21:13:17.000 207 32387.38 102.48 4440.28 32694.59 2010-07-26 21:13:18.000 207 32387.33 102.51 4440.27 32694.50 2010-07-26 21:13:19.000 207 32387.35 102.47 4440.22 32694.45 2010-07-26 21:13:20.000 207 32387.36 102.45 4440.20 32694.47 2010-07-26 21:13:21.000 207 32387.35 102.45 4440.20 32694.49 2010-07-26 21:13:22.000 207 32387.35 102.44 4440.24 32694.51 2010-07-26 21:13:23.000 207 32387.38 102.47 4440.20 32694.49 2010-07-26 21:13:24.000 207 32387.38 102.50 4440.17 32694.53 2010-07-26 21:13:25.000 207 32387.42 102.47 4440.18 32694.44 2010-07-26 21:13:26.000 207 32387.40 102.44 4440.23 32694.48 2010-07-26 21:13:27.000 207 32387.40 102.44 4440.21 32694.45 2010-07-26 21:13:28.000 207 32387.39 102.48 4440.26 32694.56 2010-07-26 21:13:29.000 207 32387.38 102.48 4440.26 32694.47 2010-07-26 21:13:30.000 207 32387.38 102.49 4440.28 32694.48 2010-07-26 21:13:31.000 207 32387.41 102.48 4440.28 32694.46 2010-07-26 21:13:32.000 207 32387.42 102.48 4440.27 32694.54 2010-07-26 21:13:33.000 207 32387.37 102.46 4440.27 32694.50 2010-07-26 21:13:34.000 207 32387.39 102.50 4440.28 32694.54 2010-07-26 21:13:35.000 207 32387.41 102.50 4440.26 32694.53 2010-07-26 21:13:36.000 207 32387.42 102.53 4440.27 32694.58 2010-07-26 21:13:37.000 207 32387.43 102.51 4440.26 32694.53 2010-07-26 21:13:38.000 207 32387.44 102.49 4440.28 32694.56 2010-07-26 21:13:39.000 207 32387.46 102.47 4440.30 32694.46 2010-07-26 21:13:40.000 207 32387.46 102.47 4440.24 32694.60 2010-07-26 21:13:41.000 207 32387.47 102.49 4440.24 32694.49 2010-07-26 21:13:42.000 207 32387.46 102.50 4440.27 32694.47 2010-07-26 21:13:43.000 207 32387.43 102.52 4440.25 32694.75 2010-07-26 21:13:44.000 207 32387.42 102.53 4440.26 32694.55 2010-07-26 21:13:45.000 207 32387.42 102.52 4440.28 32694.61 2010-07-26 21:13:46.000 207 32387.44 102.50 4440.32 32694.59 2010-07-26 21:13:47.000 207 32387.44 102.52 4440.35 32694.57 2010-07-26 21:13:48.000 207 32387.43 102.53 4440.31 32694.50 2010-07-26 21:13:49.000 207 32387.42 102.53 4440.28 32694.61 2010-07-26 21:13:50.000 207 32387.40 102.53 4440.25 32694.60 2010-07-26 21:13:51.000 207 32387.42 102.54 4440.26 32694.66 2010-07-26 21:13:52.000 207 32387.43 102.56 4440.26 32694.60 2010-07-26 21:13:53.000 207 32387.43 102.54 4440.27 32694.49 2010-07-26 21:13:54.000 207 32387.41 102.57 4440.26 32694.60 2010-07-26 21:13:55.000 207 32387.44 102.58 4440.32 32694.68 2010-07-26 21:13:56.000 207 32387.46 102.56 4440.35 32694.55 2010-07-26 21:13:57.000 207 32387.43 102.53 4440.31 32694.49 2010-07-26 21:13:58.000 207 32387.40 102.54 4440.30 32694.56 2010-07-26 21:13:59.000 207 32387.44 102.57 4440.31 32694.52 2010-07-26 21:14:00.000 207 32387.46 102.59 4440.34 32694.62 2010-07-26 21:14:01.000 207 32387.44 102.55 4440.35 32694.56 2010-07-26 21:14:02.000 207 32387.44 102.55 4440.35 32694.57 2010-07-26 21:14:03.000 207 32387.44 102.54 4440.34 32694.69 2010-07-26 21:14:04.000 207 32387.40 102.55 4440.28 32694.54 2010-07-26 21:14:05.000 207 32387.43 102.59 4440.27 32694.64 2010-07-26 21:14:06.000 207 32387.44 102.63 4440.27 32694.55 2010-07-26 21:14:07.000 207 32387.42 102.64 4440.27 32694.65 2010-07-26 21:14:08.000 207 32387.44 102.66 4440.27 32694.63 2010-07-26 21:14:09.000 207 32387.46 102.64 4440.27 32694.69 2010-07-26 21:14:10.000 207 32387.45 102.65 4440.27 32694.62 2010-07-26 21:14:11.000 207 32387.47 102.63 4440.30 32694.51 2010-07-26 21:14:12.000 207 32387.49 102.64 4440.32 32694.65 2010-07-26 21:14:13.000 207 32387.51 102.62 4440.31 32694.62 2010-07-26 21:14:14.000 207 32387.46 102.63 4440.29 32694.62 2010-07-26 21:14:15.000 207 32387.45 102.66 4440.28 32694.57 2010-07-26 21:14:16.000 207 32387.47 102.70 4440.31 32694.64 2010-07-26 21:14:17.000 207 32387.49 102.75 4440.31 32694.54 2010-07-26 21:14:18.000 207 32387.50 102.72 4440.29 32694.58 2010-07-26 21:14:19.000 207 32387.51 102.68 4440.26 32694.66 2010-07-26 21:14:20.000 207 32387.49 102.67 4440.28 32694.56 2010-07-26 21:14:21.000 207 32387.51 102.65 4440.28 32694.59 2010-07-26 21:14:22.000 207 32387.46 102.66 4440.29 32694.60 2010-07-26 21:14:23.000 207 32387.46 102.63 4440.27 32694.57 2010-07-26 21:14:24.000 207 32387.42 102.67 4440.25 32694.55 2010-07-26 21:14:25.000 207 32387.41 102.66 4440.25 32694.59 2010-07-26 21:14:26.000 207 32387.43 102.66 4440.23 32694.60 2010-07-26 21:14:27.000 207 32387.41 102.64 4440.27 32694.60 2010-07-26 21:14:28.000 207 32387.42 102.64 4440.30 32694.53 2010-07-26 21:14:29.000 207 32387.42 102.65 4440.31 32694.65 2010-07-26 21:14:30.000 207 32387.42 102.64 4440.26 32694.53 2010-07-26 21:14:31.000 207 32387.41 102.62 4440.23 32694.53 2010-07-26 21:14:32.000 207 32387.39 102.64 4440.26 32694.48 2010-07-26 21:14:33.000 207 32387.40 102.65 4440.27 32694.54 2010-07-26 21:14:34.000 207 32387.40 102.67 4440.26 32694.65 2010-07-26 21:14:35.000 207 32387.42 102.65 4440.27 32694.43 2010-07-26 21:14:36.000 207 32387.41 102.70 4440.31 32694.63 2010-07-26 21:14:37.000 207 32387.39 102.70 4440.33 32694.54 2010-07-26 21:14:38.000 207 32387.43 102.68 4440.33 32694.56 2010-07-26 21:14:39.000 207 32387.43 102.64 4440.35 32694.57 2010-07-26 21:14:40.000 207 32387.44 102.64 4440.35 32694.59 2010-07-26 21:14:41.000 207 32387.43 102.61 4440.34 32694.52 2010-07-26 21:14:42.000 207 32387.39 102.59 4440.34 32694.56 2010-07-26 21:14:43.000 207 32387.42 102.60 4440.29 32694.54 2010-07-26 21:14:44.000 207 32387.43 102.63 4440.30 32694.56 2010-07-26 21:14:45.000 207 32387.44 102.62 4440.31 32694.57 2010-07-26 21:14:46.000 207 32387.47 102.64 4440.33 32694.48 2010-07-26 21:14:47.000 207 32387.48 102.64 4440.32 32694.44 2010-07-26 21:14:48.000 207 32387.47 102.61 4440.38 32694.60 2010-07-26 21:14:49.000 207 32387.50 102.65 4440.35 32694.54 2010-07-26 21:14:50.000 207 32387.44 102.62 4440.31 32694.52 2010-07-26 21:14:51.000 207 32387.44 102.65 4440.34 32694.50 2010-07-26 21:14:52.000 207 32387.43 102.66 4440.34 32694.47 2010-07-26 21:14:53.000 207 32387.44 102.66 4440.32 32694.55 2010-07-26 21:14:54.000 207 32387.44 102.67 4440.34 32694.44 2010-07-26 21:14:55.000 207 32387.42 102.63 4440.30 32694.54 2010-07-26 21:14:56.000 207 32387.39 102.66 4440.30 32694.49 2010-07-26 21:14:57.000 207 32387.38 102.65 4440.33 32694.55 2010-07-26 21:14:58.000 207 32387.42 102.65 4440.31 32694.40 2010-07-26 21:14:59.000 207 32387.42 102.63 4440.29 32694.52 2010-07-26 21:15:00.000 207 32387.40 102.67 4440.29 32694.46 2010-07-26 21:15:01.000 207 32387.40 102.69 4440.26 32694.52 2010-07-26 21:15:02.000 207 32387.41 102.66 4440.25 32694.54 2010-07-26 21:15:03.000 207 32387.42 102.66 4440.25 32694.51 2010-07-26 21:15:04.000 207 32387.39 102.69 4440.29 32694.58 2010-07-26 21:15:05.000 207 32387.40 102.66 4440.32 32694.52 2010-07-26 21:15:06.000 207 32387.37 102.63 4440.32 32694.52 2010-07-26 21:15:07.000 207 32387.39 102.64 4440.31 32694.55 2010-07-26 21:15:08.000 207 32387.38 102.64 4440.27 32694.54 2010-07-26 21:15:09.000 207 32387.37 102.66 4440.21 32694.57 2010-07-26 21:15:10.000 207 32387.39 102.65 4440.20 32694.46 2010-07-26 21:15:11.000 207 32387.44 102.67 4440.23 32694.56 2010-07-26 21:15:12.000 207 32387.42 102.67 4440.25 32694.50 2010-07-26 21:15:13.000 207 32387.38 102.66 4440.26 32694.55 2010-07-26 21:15:14.000 207 32387.37 102.65 4440.27 32694.48 2010-07-26 21:15:15.000 207 32387.37 102.66 4440.26 32694.62 2010-07-26 21:15:16.000 207 32387.33 102.69 4440.25 32694.42 2010-07-26 21:15:17.000 207 32387.33 102.70 4440.26 32694.46 2010-07-26 21:15:18.000 207 32387.32 102.66 4440.23 32694.49 2010-07-26 21:15:19.000 207 32387.29 102.66 4440.25 32694.50 2010-07-26 21:15:20.000 207 32387.25 102.63 4440.28 32694.49 2010-07-26 21:15:21.000 207 32387.30 102.60 4440.23 32694.47 2010-07-26 21:15:22.000 207 32387.29 102.60 4440.22 32694.50 2010-07-26 21:15:23.000 207 32387.34 102.60 4440.20 32694.43 2010-07-26 21:15:24.000 207 32387.32 102.63 4440.21 32694.46 2010-07-26 21:15:25.000 207 32387.32 102.62 4440.22 32694.41 2010-07-26 21:15:26.000 207 32387.31 102.63 4440.21 32694.45 2010-07-26 21:15:27.000 207 32387.33 102.63 4440.18 32694.42 2010-07-26 21:15:28.000 207 32387.31 102.64 4440.18 32694.48 2010-07-26 21:15:29.000 207 32387.28 102.62 4440.18 32694.40 2010-07-26 21:15:30.000 207 32387.23 102.64 4440.20 32694.39 2010-07-26 21:15:31.000 207 32387.27 102.67 4440.22 32694.42 2010-07-26 21:15:32.000 207 32387.23 102.68 4440.22 32694.42 2010-07-26 21:15:33.000 207 32387.22 102.66 4440.19 32694.48 2010-07-26 21:15:34.000 207 32387.22 102.65 4440.20 32694.37 2010-07-26 21:15:35.000 207 32387.24 102.61 4440.21 32694.41 2010-07-26 21:15:36.000 207 32387.25 102.59 4440.21 32694.37 2010-07-26 21:15:37.000 207 32387.27 102.58 4440.22 32694.46 2010-07-26 21:15:38.000 207 32387.24 102.57 4440.22 32694.47 2010-07-26 21:15:39.000 207 32387.24 102.58 4440.24 32694.40 2010-07-26 21:15:40.000 207 32387.22 102.59 4440.20 32694.30 2010-07-26 21:15:41.000 207 32387.24 102.58 4440.22 32694.44 2010-07-26 21:15:42.000 207 32387.22 102.55 4440.19 32694.39 2010-07-26 21:15:43.000 207 32387.21 102.55 4440.19 32694.43 2010-07-26 21:15:44.000 207 32387.19 102.56 4440.20 32694.37 2010-07-26 21:15:45.000 207 32387.24 102.60 4440.18 32694.37 2010-07-26 21:15:46.000 207 32387.21 102.58 4440.19 32694.36 2010-07-26 21:15:47.000 207 32387.23 102.57 4440.17 32694.37 2010-07-26 21:15:48.000 207 32387.22 102.57 4440.19 32694.41 2010-07-26 21:15:49.000 207 32387.24 102.57 4440.18 32694.39 2010-07-26 21:15:50.000 207 32387.26 102.56 4440.16 32694.49 2010-07-26 21:15:51.000 207 32387.22 102.52 4440.16 32694.39 2010-07-26 21:15:52.000 207 32387.19 102.55 4440.17 32694.41 2010-07-26 21:15:53.000 207 32387.24 102.56 4440.15 32694.39 2010-07-26 21:15:54.000 207 32387.25 102.50 4440.13 32694.47 2010-07-26 21:15:55.000 207 32387.28 102.49 4440.14 32694.49 2010-07-26 21:15:56.000 207 32387.28 102.56 4440.20 32694.43 2010-07-26 21:15:57.000 207 32387.28 102.58 4440.20 32694.52 2010-07-26 21:15:58.000 207 32387.26 102.57 4440.18 32694.41 2010-07-26 21:15:59.000 207 32387.28 102.50 4440.14 32694.43 2010-07-26 21:16:00.000 207 32387.25 102.52 4440.10 32694.34 2010-07-26 21:16:01.000 207 32387.23 102.52 4440.15 32694.48 2010-07-26 21:16:02.000 207 32387.23 102.51 4440.18 32694.47 2010-07-26 21:16:03.000 207 32387.25 102.49 4440.20 32694.41 2010-07-26 21:16:04.000 207 32387.24 102.53 4440.20 32694.34 2010-07-26 21:16:05.000 207 32387.21 102.54 4440.18 32694.44 2010-07-26 21:16:06.000 207 32387.22 102.48 4440.19 32694.45 2010-07-26 21:16:07.000 207 32387.23 102.51 4440.22 32694.40 2010-07-26 21:16:08.000 207 32387.25 102.53 4440.17 32694.38 2010-07-26 21:16:09.000 207 32387.25 102.56 4440.15 32694.43 2010-07-26 21:16:10.000 207 32387.25 102.56 4440.17 32694.44 2010-07-26 21:16:11.000 207 32387.28 102.53 4440.22 32694.31 2010-07-26 21:16:12.000 207 32387.28 102.51 4440.21 32694.41 2010-07-26 21:16:13.000 207 32387.25 102.52 4440.21 32694.44 2010-07-26 21:16:14.000 207 32387.25 102.49 4440.23 32694.32 2010-07-26 21:16:15.000 207 32387.28 102.46 4440.24 32694.36 2010-07-26 21:16:16.000 207 32387.29 102.47 4440.28 32694.36 2010-07-26 21:16:17.000 207 32387.28 102.49 4440.29 32694.43 2010-07-26 21:16:18.000 207 32387.28 102.48 4440.31 32694.41 2010-07-26 21:16:19.000 207 32387.29 102.45 4440.29 32694.50 2010-07-26 21:16:20.000 207 32387.28 102.46 4440.28 32694.26 2010-07-26 21:16:21.000 207 32387.30 102.46 4440.28 32694.49 2010-07-26 21:16:22.000 207 32387.32 102.46 4440.29 32694.49 2010-07-26 21:16:23.000 207 32387.34 102.48 4440.27 32694.37 2010-07-26 21:16:24.000 207 32387.36 102.46 4440.29 32694.55 2010-07-26 21:16:25.000 207 32387.33 102.43 4440.31 32694.50 2010-07-26 21:16:26.000 207 32387.28 102.44 4440.30 32694.39 2010-07-26 21:16:27.000 207 32387.31 102.40 4440.31 32694.49 2010-07-26 21:16:28.000 207 32387.34 102.41 4440.26 32694.40 2010-07-26 21:16:29.000 207 32387.37 102.44 4440.22 32694.52 2010-07-26 21:16:30.000 207 32387.39 102.45 4440.23 32694.42 2010-07-26 21:16:31.000 207 32387.38 102.44 4440.24 32694.52 2010-07-26 21:16:32.000 207 32387.37 102.44 4440.31 32694.46 2010-07-26 21:16:33.000 207 32387.38 102.47 4440.28 32694.44 2010-07-26 21:16:34.000 207 32387.35 102.47 4440.26 32694.59 2010-07-26 21:16:35.000 207 32387.34 102.46 4440.22 32694.39 2010-07-26 21:16:36.000 207 32387.33 102.47 4440.24 32694.48 2010-07-26 21:16:37.000 207 32387.35 102.49 4440.27 32694.46 2010-07-26 21:16:38.000 207 32387.35 102.50 4440.28 32694.49 2010-07-26 21:16:39.000 207 32387.37 102.46 4440.27 32694.42 2010-07-26 21:16:40.000 207 32387.36 102.50 4440.25 32694.41 2010-07-26 21:16:41.000 207 32387.33 102.49 4440.26 32694.54 2010-07-26 21:16:42.000 207 32387.37 102.49 4440.28 32694.48 2010-07-26 21:16:43.000 207 32387.38 102.50 4440.28 32694.36 2010-07-26 21:16:44.000 207 32387.38 102.52 4440.25 32694.38 2010-07-26 21:16:45.000 207 32387.36 102.51 4440.28 32694.41 2010-07-26 21:16:46.000 207 32387.33 102.50 4440.28 32694.48 2010-07-26 21:16:47.000 207 32387.33 102.47 4440.30 32694.46 2010-07-26 21:16:48.000 207 32387.31 102.45 4440.30 32694.41 2010-07-26 21:16:49.000 207 32387.31 102.49 4440.26 32694.53 2010-07-26 21:16:50.000 207 32387.31 102.47 4440.24 32694.42 2010-07-26 21:16:51.000 207 32387.30 102.46 4440.25 32694.47 2010-07-26 21:16:52.000 207 32387.24 102.46 4440.28 32694.38 2010-07-26 21:16:53.000 207 32387.27 102.49 4440.27 32694.40 2010-07-26 21:16:54.000 207 32387.27 102.52 4440.30 32694.48 2010-07-26 21:16:55.000 207 32387.28 102.51 4440.29 32694.44 2010-07-26 21:16:56.000 207 32387.29 102.49 4440.30 32694.43 2010-07-26 21:16:57.000 207 32387.26 102.46 4440.35 32694.40 2010-07-26 21:16:58.000 207 32387.26 102.50 4440.32 32694.44 2010-07-26 21:16:59.000 207 32387.25 102.49 4440.27 32694.38 2010-07-26 21:17:00.000 207 32387.25 102.50 4440.26 32694.46 2010-07-26 21:17:01.000 207 32387.26 102.51 4440.27 32694.38 2010-07-26 21:17:02.000 207 32387.27 102.49 4440.28 32694.39 2010-07-26 21:17:03.000 207 32387.24 102.50 4440.23 32694.39 2010-07-26 21:17:04.000 207 32387.27 102.49 4440.24 32694.41 2010-07-26 21:17:05.000 207 32387.27 102.44 4440.24 32694.34 2010-07-26 21:17:06.000 207 32387.26 102.44 4440.26 32694.37 2010-07-26 21:17:07.000 207 32387.27 102.45 4440.22 32694.37 2010-07-26 21:17:08.000 207 32387.29 102.43 4440.22 32694.41 2010-07-26 21:17:09.000 207 32387.31 102.44 4440.26 32694.39 2010-07-26 21:17:10.000 207 32387.29 102.46 4440.24 32694.41 2010-07-26 21:17:11.000 207 32387.31 102.45 4440.26 32694.35 2010-07-26 21:17:12.000 207 32387.32 102.45 4440.27 32694.40 2010-07-26 21:17:13.000 207 32387.34 102.45 4440.27 32694.35 2010-07-26 21:17:14.000 207 32387.30 102.45 4440.27 32694.35 2010-07-26 21:17:15.000 207 32387.33 102.43 4440.27 32694.42 2010-07-26 21:17:16.000 207 32387.27 102.43 4440.30 32694.32 2010-07-26 21:17:17.000 207 32387.30 102.42 4440.28 32694.39 2010-07-26 21:17:18.000 207 32387.31 102.42 4440.31 32694.36 2010-07-26 21:17:19.000 207 32387.33 102.41 4440.32 32694.53 2010-07-26 21:17:20.000 207 32387.32 102.39 4440.32 32694.31 2010-07-26 21:17:21.000 207 32387.33 102.41 4440.28 32694.32 2010-07-26 21:17:22.000 207 32387.33 102.37 4440.28 32694.48 2010-07-26 21:17:23.000 207 32387.34 102.32 4440.33 32694.31 2010-07-26 21:17:24.000 207 32387.31 102.35 4440.34 32694.45 2010-07-26 21:17:25.000 207 32387.32 102.36 4440.31 32694.40 2010-07-26 21:17:26.000 207 32387.34 102.37 4440.33 32694.37 2010-07-26 21:17:27.000 207 32387.37 102.36 4440.26 32694.45 2010-07-26 21:17:28.000 207 32387.36 102.36 4440.27 32694.36 2010-07-26 21:17:29.000 207 32387.38 102.35 4440.30 32694.47 2010-07-26 21:17:30.000 207 32387.33 102.34 4440.28 32694.48 2010-07-26 21:17:31.000 207 32387.36 102.35 4440.28 32694.37 2010-07-26 21:17:32.000 207 32387.38 102.35 4440.30 32694.41 2010-07-26 21:17:33.000 207 32387.38 102.33 4440.29 32694.52 2010-07-26 21:17:34.000 207 32387.37 102.33 4440.27 32694.44 2010-07-26 21:17:35.000 207 32387.34 102.31 4440.28 32694.40 2010-07-26 21:17:36.000 207 32387.33 102.30 4440.28 32694.52 2010-07-26 21:17:37.000 207 32387.31 102.30 4440.27 32694.51 2010-07-26 21:17:38.000 207 32387.29 102.29 4440.27 32694.37 2010-07-26 21:17:39.000 207 32387.31 102.28 4440.31 32694.33 2010-07-26 21:17:40.000 207 32387.30 102.33 4440.33 32694.35 2010-07-26 21:17:41.000 207 32387.28 102.35 4440.29 32694.53 2010-07-26 21:17:42.000 207 32387.27 102.34 4440.31 32694.35 2010-07-26 21:17:43.000 207 32387.29 102.34 4440.30 32694.30 2010-07-26 21:17:44.000 207 32387.29 102.29 4440.28 32694.46 2010-07-26 21:17:45.000 207 32387.29 102.28 4440.26 32694.41 2010-07-26 21:17:46.000 207 32387.27 102.32 4440.25 32694.37 2010-07-26 21:17:47.000 207 32387.28 102.32 4440.21 32694.49 2010-07-26 21:17:48.000 207 32387.29 102.32 4440.24 32694.40 2010-07-26 21:17:49.000 207 32387.33 102.33 4440.24 32694.45 2010-07-26 21:17:50.000 207 32387.36 102.31 4440.22 32694.46 2010-07-26 21:17:51.000 207 32387.34 102.32 4440.24 32694.41 2010-07-26 21:17:52.000 207 32387.33 102.32 4440.22 32694.48 2010-07-26 21:17:53.000 207 32387.31 102.30 4440.22 32694.44 2010-07-26 21:17:54.000 207 32387.29 102.32 4440.23 32694.46 2010-07-26 21:17:55.000 207 32387.32 102.26 4440.25 32694.36 2010-07-26 21:17:56.000 207 32387.35 102.23 4440.27 32694.47 2010-07-26 21:17:57.000 207 32387.36 102.25 4440.27 32694.45 2010-07-26 21:17:58.000 207 32387.36 102.30 4440.27 32694.47 2010-07-26 21:17:59.000 207 32387.34 102.28 4440.30 32694.45 2010-07-26 21:18:00.000 207 32387.34 102.24 4440.32 32694.54 2010-07-26 21:18:01.000 207 32387.36 102.21 4440.31 32694.56 2010-07-26 21:18:02.000 207 32387.39 102.24 4440.29 32694.44 2010-07-26 21:18:03.000 207 32387.45 102.27 4440.28 32694.42 2010-07-26 21:18:04.000 207 32387.42 102.31 4440.27 32694.51 2010-07-26 21:18:05.000 207 32387.38 102.30 4440.27 32694.55 2010-07-26 21:18:06.000 207 32387.38 102.28 4440.25 32694.41 2010-07-26 21:18:07.000 207 32387.40 102.28 4440.27 32694.53 2010-07-26 21:18:08.000 207 32387.39 102.31 4440.36 32694.48 2010-07-26 21:18:09.000 207 32387.42 102.29 4440.33 32694.47 2010-07-26 21:18:10.000 207 32387.42 102.29 4440.30 32694.51 2010-07-26 21:18:11.000 207 32387.44 102.26 4440.28 32694.51 2010-07-26 21:18:12.000 207 32387.44 102.26 4440.28 32694.53 2010-07-26 21:18:13.000 207 32387.41 102.25 4440.26 32694.53 2010-07-26 21:18:14.000 207 32387.41 102.29 4440.27 32694.43 2010-07-26 21:18:15.000 207 32387.43 102.27 4440.28 32694.64 2010-07-26 21:18:16.000 207 32387.38 102.26 4440.28 32694.47 2010-07-26 21:18:17.000 207 32387.41 102.26 4440.27 32694.48 2010-07-26 21:18:18.000 207 32387.37 102.28 4440.23 32694.47 2010-07-26 21:18:19.000 207 32387.40 102.28 4440.24 32694.47 2010-07-26 21:18:20.000 207 32387.39 102.30 4440.23 32694.54 2010-07-26 21:18:21.000 207 32387.40 102.27 4440.18 32694.54 2010-07-26 21:18:22.000 207 32387.38 102.25 4440.23 32694.53 2010-07-26 21:18:23.000 207 32387.39 102.23 4440.24 32694.41 2010-07-26 21:18:24.000 207 32387.39 102.24 4440.26 32694.45 2010-07-26 21:18:25.000 207 32387.38 102.21 4440.24 32694.61 2010-07-26 21:18:26.000 207 32387.38 102.22 4440.23 32694.54 2010-07-26 21:18:27.000 207 32387.41 102.22 4440.21 32694.51 2010-07-26 21:18:28.000 207 32387.42 102.24 4440.25 32694.46 2010-07-26 21:18:29.000 207 32387.40 102.23 4440.27 32694.60 2010-07-26 21:18:30.000 207 32387.40 102.24 4440.28 32694.57 2010-07-26 21:18:31.000 207 32387.40 102.21 4440.27 32694.53 2010-07-26 21:18:32.000 207 32387.41 102.21 4440.24 32694.63 2010-07-26 21:18:33.000 207 32387.43 102.26 4440.21 32694.59 2010-07-26 21:18:34.000 207 32387.43 102.30 4440.19 32694.49 2010-07-26 21:18:35.000 207 32387.42 102.31 4440.21 32694.50 2010-07-26 21:18:36.000 207 32387.42 102.30 4440.25 32694.63 2010-07-26 21:18:37.000 207 32387.46 102.32 4440.23 32694.53 2010-07-26 21:18:38.000 207 32387.42 102.30 4440.22 32694.63 2010-07-26 21:18:39.000 207 32387.42 102.29 4440.22 32694.62 2010-07-26 21:18:40.000 207 32387.42 102.32 4440.19 32694.60 2010-07-26 21:18:41.000 207 32387.41 102.32 4440.19 32694.56 2010-07-26 21:18:42.000 207 32387.42 102.36 4440.18 32694.51 2010-07-26 21:18:43.000 207 32387.41 102.35 4440.19 32694.55 2010-07-26 21:18:44.000 207 32387.41 102.32 4440.22 32694.53 2010-07-26 21:18:45.000 207 32387.43 102.27 4440.24 32694.54 2010-07-26 21:18:46.000 207 32387.46 102.25 4440.23 32694.49 2010-07-26 21:18:47.000 207 32387.46 102.27 4440.25 32694.55 2010-07-26 21:18:48.000 207 32387.43 102.31 4440.26 32694.48 2010-07-26 21:18:49.000 207 32387.39 102.34 4440.24 32694.51 2010-07-26 21:18:50.000 207 32387.39 102.36 4440.21 32694.51 2010-07-26 21:18:51.000 207 32387.41 102.38 4440.22 32694.50 2010-07-26 21:18:52.000 207 32387.40 102.35 4440.25 32694.48 2010-07-26 21:18:53.000 207 32387.40 102.35 4440.25 32694.42 2010-07-26 21:18:54.000 207 32387.39 102.38 4440.23 32694.49 2010-07-26 21:18:55.000 207 32387.38 102.36 4440.23 32694.55 2010-07-26 21:18:56.000 207 32387.37 102.35 4440.19 32694.58 2010-07-26 21:18:57.000 207 32387.40 102.35 4440.20 32694.54 2010-07-26 21:18:58.000 207 32387.37 102.34 4440.24 32694.55 2010-07-26 21:18:59.000 207 32387.39 102.38 4440.23 32694.49 2010-07-26 21:19:00.000 207 32387.40 102.39 4440.22 32694.57 2010-07-26 21:19:01.000 207 32387.45 102.38 4440.24 32694.57 2010-07-26 21:19:02.000 207 32387.47 102.37 4440.22 32694.53 2010-07-26 21:19:03.000 207 32387.49 102.37 4440.22 32694.55 2010-07-26 21:19:04.000 207 32387.47 102.39 4440.22 32694.58 2010-07-26 21:19:05.000 207 32387.48 102.41 4440.24 32694.64 2010-07-26 21:19:06.000 207 32387.49 102.39 4440.24 32694.55 2010-07-26 21:19:07.000 207 32387.51 102.39 4440.25 32694.60 2010-07-26 21:19:08.000 207 32387.49 102.43 4440.23 32694.49 2010-07-26 21:19:09.000 207 32387.48 102.46 4440.27 32694.64 2010-07-26 21:19:10.000 207 32387.48 102.47 4440.30 32694.55 2010-07-26 21:19:11.000 207 32387.49 102.46 4440.29 32694.66 2010-07-26 21:19:12.000 207 32387.48 102.44 4440.30 32694.59 2010-07-26 21:19:13.000 207 32387.49 102.45 4440.31 32694.57 2010-07-26 21:19:14.000 207 32387.54 102.44 4440.24 32694.60 2010-07-26 21:19:15.000 207 32387.51 102.41 4440.23 32694.59 2010-07-26 21:19:16.000 207 32387.49 102.39 4440.25 32694.53 2010-07-26 21:19:17.000 207 32387.49 102.40 4440.25 32694.55 2010-07-26 21:19:18.000 207 32387.49 102.42 4440.29 32694.53 2010-07-26 21:19:19.000 207 32387.50 102.46 4440.28 32694.59 2010-07-26 21:19:20.000 207 32387.49 102.47 4440.23 32694.55 2010-07-26 21:19:21.000 207 32387.52 102.46 4440.25 32694.60 2010-07-26 21:19:22.000 207 32387.51 102.44 4440.28 32694.42 2010-07-26 21:19:23.000 207 32387.47 102.46 4440.27 32694.58 2010-07-26 21:19:24.000 207 32387.50 102.48 4440.23 32694.61 2010-07-26 21:19:25.000 207 32387.53 102.51 4440.28 32694.61 2010-07-26 21:19:26.000 207 32387.54 102.56 4440.30 32694.60 2010-07-26 21:19:27.000 207 32387.55 102.56 4440.28 32694.58 2010-07-26 21:19:28.000 207 32387.51 102.53 4440.23 32694.64 2010-07-26 21:19:29.000 207 32387.52 102.50 4440.25 32694.63 2010-07-26 21:19:30.000 207 32387.52 102.52 4440.26 32694.63 2010-07-26 21:19:31.000 207 32387.53 102.51 4440.24 32694.69 2010-07-26 21:19:32.000 207 32387.54 102.49 4440.21 32694.59 2010-07-26 21:19:33.000 207 32387.56 102.50 4440.19 32694.65 2010-07-26 21:19:34.000 207 32387.57 102.51 4440.23 32694.68 2010-07-26 21:19:35.000 207 32387.55 102.47 4440.27 32694.61 2010-07-26 21:19:36.000 207 32387.56 102.52 4440.27 32694.66 2010-07-26 21:19:37.000 207 32387.60 102.50 4440.27 32694.64 2010-07-26 21:19:38.000 207 32387.61 102.49 4440.23 32694.67 2010-07-26 21:19:39.000 207 32387.61 102.51 4440.22 32694.65 2010-07-26 21:19:40.000 207 32387.59 102.49 4440.26 32694.67 2010-07-26 21:19:41.000 207 32387.61 102.48 4440.22 32694.61 2010-07-26 21:19:42.000 207 32387.57 102.50 4440.23 32694.65 2010-07-26 21:19:43.000 207 32387.57 102.52 4440.21 32694.69 2010-07-26 21:19:44.000 207 32387.60 102.55 4440.25 32694.63 2010-07-26 21:19:45.000 207 32387.61 102.53 4440.28 32694.64 2010-07-26 21:19:46.000 207 32387.54 102.52 4440.24 32694.68 2010-07-26 21:19:47.000 207 32387.56 102.47 4440.21 32694.62 2010-07-26 21:19:48.000 207 32387.60 102.53 4440.22 32694.65 2010-07-26 21:19:49.000 207 32387.60 102.54 4440.29 32694.58 2010-07-26 21:19:50.000 207 32387.59 102.53 4440.27 32694.75 2010-07-26 21:19:51.000 207 32387.62 102.53 4440.26 32694.59 2010-07-26 21:19:52.000 207 32387.61 102.54 4440.24 32694.71 2010-07-26 21:19:53.000 207 32387.60 102.54 4440.19 32694.71 2010-07-26 21:19:54.000 207 32387.63 102.60 4440.20 32694.71 2010-07-26 21:19:55.000 207 32387.67 102.60 4440.24 32694.73 2010-07-26 21:19:56.000 207 32387.65 102.60 4440.26 32694.66 2010-07-26 21:19:57.000 207 32387.65 102.59 4440.27 32694.73 2010-07-26 21:19:58.000 207 32387.69 102.61 4440.27 32694.70 2010-07-26 21:19:59.000 207 32387.71 102.61 4440.26 32694.82 2010-07-26 21:20:00.000 207 32387.70 102.63 4440.27 32694.70 2010-07-26 21:20:01.000 207 32387.71 102.65 4440.27 32694.71 2010-07-26 21:20:02.000 207 32387.65 102.64 4440.28 32694.73 2010-07-26 21:20:03.000 207 32387.64 102.62 4440.23 32694.77 2010-07-26 21:20:04.000 207 32387.65 102.62 4440.26 32694.77 2010-07-26 21:20:05.000 207 32387.67 102.65 4440.27 32694.82 2010-07-26 21:20:06.000 207 32387.67 102.64 4440.22 32694.79 2010-07-26 21:20:07.000 207 32387.72 102.61 4440.19 32694.77 2010-07-26 21:20:08.000 207 32387.71 102.62 4440.17 32694.73 2010-07-26 21:20:09.000 207 32387.69 102.62 4440.19 32694.83 2010-07-26 21:20:10.000 207 32387.70 102.65 4440.15 32694.77 2010-07-26 21:20:11.000 207 32387.70 102.64 4440.19 32694.84 2010-07-26 21:20:12.000 207 32387.69 102.64 4440.19 32694.80 2010-07-26 21:20:13.000 207 32387.71 102.67 4440.22 32694.74 2010-07-26 21:20:14.000 207 32387.72 102.67 4440.20 32694.75 2010-07-26 21:20:15.000 207 32387.73 102.67 4440.20 32694.80 2010-07-26 21:20:16.000 207 32387.70 102.69 4440.19 32694.79 2010-07-26 21:20:17.000 207 32387.72 102.67 4440.23 32694.74 2010-07-26 21:20:18.000 207 32387.72 102.71 4440.22 32694.73 2010-07-26 21:20:19.000 207 32387.74 102.72 4440.24 32694.77 2010-07-26 21:20:20.000 207 32387.72 102.76 4440.24 32694.79 2010-07-26 21:20:21.000 207 32387.73 102.71 4440.23 32694.80 2010-07-26 21:20:22.000 207 32387.76 102.69 4440.21 32694.86 2010-07-26 21:20:23.000 207 32387.75 102.68 4440.22 32694.77 2010-07-26 21:20:24.000 207 32387.76 102.71 4440.24 32694.87 2010-07-26 21:20:25.000 207 32387.76 102.72 4440.27 32694.81 2010-07-26 21:20:26.000 207 32387.75 102.71 4440.24 32694.81 2010-07-26 21:20:27.000 207 32387.77 102.69 4440.23 32694.79 2010-07-26 21:20:28.000 207 32387.80 102.72 4440.21 32694.94 2010-07-26 21:20:29.000 207 32387.78 102.73 4440.19 32694.80 2010-07-26 21:20:30.000 207 32387.77 102.76 4440.22 32694.82 2010-07-26 21:20:31.000 207 32387.75 102.76 4440.22 32694.82 2010-07-26 21:20:32.000 207 32387.76 102.72 4440.22 32694.83 2010-07-26 21:20:33.000 207 32387.76 102.72 4440.20 32694.82 2010-07-26 21:20:34.000 207 32387.78 102.76 4440.23 32694.85 2010-07-26 21:20:35.000 207 32387.79 102.77 4440.23 32694.83 2010-07-26 21:20:36.000 207 32387.76 102.78 4440.24 32694.91 2010-07-26 21:20:37.000 207 32387.81 102.74 4440.22 32694.92 2010-07-26 21:20:38.000 207 32387.84 102.71 4440.24 32694.90 2010-07-26 21:20:39.000 207 32387.81 102.72 4440.25 32694.90 2010-07-26 21:20:40.000 207 32387.80 102.70 4440.22 32694.82 2010-07-26 21:20:41.000 207 32387.81 102.71 4440.23 32694.92 2010-07-26 21:20:42.000 207 32387.80 102.72 4440.24 32694.93 2010-07-26 21:20:43.000 207 32387.81 102.72 4440.26 32694.94 2010-07-26 21:20:44.000 207 32387.83 102.73 4440.28 32694.79 2010-07-26 21:20:45.000 207 32387.82 102.76 4440.31 32694.91 2010-07-26 21:20:46.000 207 32387.84 102.77 4440.29 32694.86 2010-07-26 21:20:47.000 207 32387.85 102.78 4440.28 32694.90 2010-07-26 21:20:48.000 207 32387.82 102.81 4440.32 32694.92 2010-07-26 21:20:49.000 207 32387.80 102.83 4440.31 32694.86 2010-07-26 21:20:50.000 207 32387.81 102.80 4440.28 32694.77 2010-07-26 21:20:51.000 207 32387.83 102.77 4440.30 32694.89 2010-07-26 21:20:52.000 207 32387.79 102.81 4440.32 32694.80 2010-07-26 21:20:53.000 207 32387.80 102.77 4440.28 32694.94 2010-07-26 21:20:54.000 207 32387.73 102.75 4440.30 32694.86 2010-07-26 21:20:55.000 207 32387.75 102.77 4440.29 32694.79 2010-07-26 21:20:56.000 207 32387.77 102.77 4440.29 32694.79 2010-07-26 21:20:57.000 207 32387.78 102.75 4440.26 32694.81 2010-07-26 21:20:58.000 207 32387.79 102.79 4440.28 32694.84 2010-07-26 21:20:59.000 207 32387.77 102.76 4440.30 32694.86 2010-07-26 21:21:00.000 207 32387.78 102.79 4440.29 32694.80 2010-07-26 21:21:01.000 207 32387.79 102.80 4440.28 32694.76 2010-07-26 21:21:02.000 207 32387.75 102.82 4440.23 32694.84 2010-07-26 21:21:03.000 207 32387.77 102.83 4440.24 32694.78 2010-07-26 21:21:04.000 207 32387.77 102.88 4440.25 32694.83 2010-07-26 21:21:05.000 207 32387.78 102.85 4440.30 32694.75 2010-07-26 21:21:06.000 207 32387.76 102.86 4440.26 32694.76 2010-07-26 21:21:07.000 207 32387.75 102.83 4440.22 32694.77 2010-07-26 21:21:08.000 207 32387.73 102.84 4440.25 32694.79 2010-07-26 21:21:09.000 207 32387.74 102.85 4440.22 32694.76 2010-07-26 21:21:10.000 207 32387.77 102.86 4440.19 32694.79 2010-07-26 21:21:11.000 207 32387.71 102.86 4440.21 32694.85 2010-07-26 21:21:12.000 207 32387.70 102.87 4440.22 32694.80 2010-07-26 21:21:13.000 207 32387.72 102.91 4440.24 32694.86 2010-07-26 21:21:14.000 207 32387.72 102.90 4440.24 32694.81 2010-07-26 21:21:15.000 207 32387.73 102.86 4440.23 32694.73 2010-07-26 21:21:16.000 207 32387.70 102.85 4440.23 32694.81 2010-07-26 21:21:17.000 207 32387.70 102.81 4440.17 32694.82 2010-07-26 21:21:18.000 207 32387.73 102.84 4440.20 32694.82 2010-07-26 21:21:19.000 207 32387.72 102.86 4440.20 32694.81 2010-07-26 21:21:20.000 207 32387.73 102.86 4440.17 32694.78 2010-07-26 21:21:21.000 207 32387.72 102.86 4440.18 32694.76 2010-07-26 21:21:22.000 207 32387.72 102.87 4440.21 32694.81 2010-07-26 21:21:23.000 207 32387.73 102.87 4440.21 32694.73 2010-07-26 21:21:24.000 207 32387.72 102.88 4440.22 32694.74 2010-07-26 21:21:25.000 207 32387.72 102.93 4440.20 32694.75 2010-07-26 21:21:26.000 207 32387.70 102.92 4440.18 32694.70 2010-07-26 21:21:27.000 207 32387.69 102.89 4440.16 32694.77 2010-07-26 21:21:28.000 207 32387.67 102.90 4440.15 32694.71 2010-07-26 21:21:29.000 207 32387.66 102.89 4440.18 32694.66 2010-07-26 21:21:30.000 207 32387.67 102.87 4440.21 32694.67 2010-07-26 21:21:31.000 207 32387.65 102.90 4440.19 32694.66 2010-07-26 21:21:32.000 207 32387.64 102.86 4440.20 32694.72 2010-07-26 21:21:33.000 207 32387.62 102.88 4440.25 32694.65 2010-07-26 21:21:34.000 207 32387.62 102.85 4440.26 32694.69 2010-07-26 21:21:35.000 207 32387.60 102.82 4440.22 32694.68 2010-07-26 21:21:36.000 207 32387.64 102.82 4440.21 32694.60 2010-07-26 21:21:37.000 207 32387.65 102.84 4440.19 32694.73 2010-07-26 21:21:38.000 207 32387.62 102.87 4440.18 32694.69 2010-07-26 21:21:39.000 207 32387.64 102.89 4440.20 32694.59 2010-07-26 21:21:40.000 207 32387.66 102.89 4440.23 32694.74 2010-07-26 21:21:41.000 207 32387.68 102.87 4440.23 32694.67 2010-07-26 21:21:42.000 207 32387.68 102.86 4440.23 32694.73 2010-07-26 21:21:43.000 207 32387.68 102.85 4440.24 32694.77 2010-07-26 21:21:44.000 207 32387.70 102.86 4440.23 32694.74 2010-07-26 21:21:45.000 207 32387.72 102.86 4440.23 32694.80 2010-07-26 21:21:46.000 207 32387.73 102.86 4440.24 32694.76 2010-07-26 21:21:47.000 207 32387.76 102.83 4440.24 32694.80 2010-07-26 21:21:48.000 207 32387.78 102.84 4440.21 32694.78 2010-07-26 21:21:49.000 207 32387.76 102.85 4440.23 32694.77 2010-07-26 21:21:50.000 207 32387.78 102.86 4440.23 32694.83 2010-07-26 21:21:51.000 207 32387.80 102.88 4440.24 32694.85 2010-07-26 21:21:52.000 207 32387.80 102.88 4440.23 32694.84 2010-07-26 21:21:53.000 207 32387.81 102.85 4440.23 32694.78 2010-07-26 21:21:54.000 207 32387.81 102.86 4440.22 32694.76 2010-07-26 21:21:55.000 207 32387.77 102.86 4440.23 32694.81 2010-07-26 21:21:56.000 207 32387.71 102.87 4440.26 32694.75 2010-07-26 21:21:57.000 207 32387.69 102.85 4440.29 32694.74 2010-07-26 21:21:58.000 207 32387.69 102.85 4440.30 32694.75 2010-07-26 21:21:59.000 207 32387.71 102.85 4440.23 32694.68 2010-07-26 21:22:00.000 207 32387.72 102.88 4440.24 32694.81 2010-07-26 21:22:01.000 207 32387.69 102.86 4440.23 32694.67 2010-07-26 21:22:02.000 207 32387.69 102.80 4440.23 32694.69 2010-07-26 21:22:03.000 207 32387.69 102.83 4440.27 32694.71 2010-07-26 21:22:04.000 207 32387.70 102.85 4440.23 32694.86 2010-07-26 21:22:05.000 207 32387.72 102.84 4440.22 32694.76 2010-07-26 21:22:06.000 207 32387.71 102.82 4440.21 32694.74 2010-07-26 21:22:07.000 207 32387.72 102.79 4440.20 32694.81 2010-07-26 21:22:08.000 207 32387.73 102.79 4440.23 32694.82 2010-07-26 21:22:09.000 207 32387.74 102.79 4440.22 32694.75 2010-07-26 21:22:10.000 207 32387.78 102.84 4440.25 32694.82 2010-07-26 21:22:11.000 207 32387.79 102.82 4440.25 32694.78 2010-07-26 21:22:12.000 207 32387.80 102.80 4440.21 32694.81 2010-07-26 21:22:13.000 207 32387.85 102.78 4440.19 32694.80 2010-07-26 21:22:14.000 207 32387.85 102.81 4440.21 32694.92 2010-07-26 21:22:15.000 207 32387.82 102.82 4440.20 32694.90 2010-07-26 21:22:16.000 207 32387.82 102.79 4440.21 32694.82 2010-07-26 21:22:17.000 207 32387.87 102.80 4440.18 32695.01 2010-07-26 21:22:18.000 207 32387.85 102.79 4440.19 32694.89 2010-07-26 21:22:19.000 207 32387.87 102.80 4440.19 32694.96 2010-07-26 21:22:20.000 207 32387.91 102.82 4440.20 32694.97 2010-07-26 21:22:21.000 207 32387.89 102.80 4440.21 32694.84 2010-07-26 21:22:22.000 207 32387.90 102.79 4440.20 32694.94 2010-07-26 21:22:23.000 207 32387.94 102.75 4440.21 32694.98 2010-07-26 21:22:24.000 207 32387.96 102.76 4440.21 32694.95 2010-07-26 21:22:25.000 207 32387.96 102.77 4440.23 32694.94 2010-07-26 21:22:26.000 207 32387.94 102.75 4440.21 32694.92 2010-07-26 21:22:27.000 207 32387.96 102.77 4440.21 32695.06 2010-07-26 21:22:28.000 207 32387.96 102.77 4440.20 32694.92 2010-07-26 21:22:29.000 207 32388.00 102.75 4440.21 32694.95 2010-07-26 21:22:30.000 207 32387.99 102.74 4440.16 32695.03 2010-07-26 21:22:31.000 207 32387.99 102.74 4440.15 32694.99 2010-07-26 21:22:32.000 207 32387.98 102.77 4440.19 32695.06 2010-07-26 21:22:33.000 207 32387.99 102.80 4440.22 32694.95 2010-07-26 21:22:34.000 207 32387.99 102.80 4440.25 32695.03 2010-07-26 21:22:35.000 207 32388.02 102.80 4440.23 32694.95 2010-07-26 21:22:36.000 207 32387.99 102.80 4440.19 32694.92 2010-07-26 21:22:37.000 207 32387.96 102.78 4440.21 32694.99 2010-07-26 21:22:38.000 207 32387.92 102.78 4440.21 32694.97 2010-07-26 21:22:39.000 207 32387.92 102.74 4440.24 32694.91 2010-07-26 21:22:40.000 207 32387.93 102.74 4440.27 32694.99 2010-07-26 21:22:41.000 207 32387.94 102.76 4440.27 32695.00 2010-07-26 21:22:42.000 207 32387.92 102.80 4440.27 32694.96 2010-07-26 21:22:43.000 207 32387.93 102.78 4440.27 32694.86 2010-07-26 21:22:44.000 207 32387.97 102.76 4440.23 32695.00 2010-07-26 21:22:45.000 207 32387.97 102.73 4440.20 32694.95 2010-07-26 21:22:46.000 207 32387.97 102.71 4440.21 32694.96 2010-07-26 21:22:47.000 207 32388.00 102.75 4440.21 32694.98 2010-07-26 21:22:48.000 207 32388.00 102.77 4440.24 32695.05 2010-07-26 21:22:49.000 207 32387.99 102.77 4440.20 32694.95 2010-07-26 21:22:50.000 207 32387.99 102.79 4440.19 32695.02 2010-07-26 21:22:51.000 207 32388.01 102.79 4440.18 32694.91 2010-07-26 21:22:52.000 207 32388.02 102.79 4440.18 32695.05 2010-07-26 21:22:53.000 207 32388.02 102.78 4440.18 32694.94 2010-07-26 21:22:54.000 207 32388.00 102.79 4440.21 32695.00 2010-07-26 21:22:55.000 207 32388.03 102.78 4440.24 32695.00 2010-07-26 21:22:56.000 207 32388.01 102.81 4440.25 32695.00 2010-07-26 21:22:57.000 207 32388.04 102.81 4440.24 32695.03 2010-07-26 21:22:58.000 207 32388.02 102.81 4440.23 32695.13 2010-07-26 21:22:59.000 207 32388.03 102.80 4440.26 32695.00 2010-07-26 21:23:00.000 207 32388.01 102.81 4440.26 32695.07 2010-07-26 21:23:01.000 207 32388.04 102.80 4440.25 32695.10 2010-07-26 21:23:02.000 207 32388.04 102.80 4440.26 32695.06 2010-07-26 21:23:03.000 207 32388.09 102.81 4440.23 32695.07 2010-07-26 21:23:04.000 207 32388.08 102.79 4440.24 32694.99 2010-07-26 21:23:05.000 207 32388.12 102.80 4440.24 32695.08 2010-07-26 21:23:06.000 207 32388.09 102.82 4440.20 32695.02 2010-07-26 21:23:07.000 207 32388.09 102.85 4440.16 32695.14 2010-07-26 21:23:08.000 207 32388.08 102.84 4440.21 32695.11 2010-07-26 21:23:09.000 207 32388.08 102.85 4440.27 32695.08 2010-07-26 21:23:10.000 207 32388.06 102.84 4440.23 32695.05 2010-07-26 21:23:11.000 207 32388.09 102.86 4440.22 32695.05 2010-07-26 21:23:12.000 207 32388.12 102.88 4440.20 32695.14 2010-07-26 21:23:13.000 207 32388.09 102.91 4440.19 32695.10 2010-07-26 21:23:14.000 207 32388.02 102.87 4440.23 32695.15 2010-07-26 21:23:15.000 207 32388.02 102.85 4440.24 32695.16 2010-07-26 21:23:16.000 207 32388.02 102.83 4440.20 32695.10 2010-07-26 21:23:17.000 207 32388.06 102.78 4440.18 32695.10 2010-07-26 21:23:18.000 207 32388.06 102.81 4440.18 32695.16 2010-07-26 21:23:19.000 207 32388.08 102.78 4440.17 32695.00 2010-07-26 21:23:20.000 207 32388.06 102.76 4440.18 32695.03 2010-07-26 21:23:21.000 207 32388.09 102.77 4440.19 32695.18 2010-07-26 21:23:22.000 207 32388.06 102.77 4440.18 32695.02 2010-07-26 21:23:23.000 207 32388.06 102.76 4440.23 32695.13 2010-07-26 21:23:24.000 207 32388.11 102.82 4440.22 32695.15 2010-07-26 21:23:25.000 207 32388.11 102.79 4440.23 32695.17 2010-07-26 21:23:26.000 207 32388.12 102.79 4440.23 32695.12 2010-07-26 21:23:27.000 207 32388.14 102.77 4440.18 32695.10 2010-07-26 21:23:28.000 207 32388.14 102.76 4440.20 32695.14 2010-07-26 21:23:29.000 207 32388.18 102.79 4440.23 32695.15 2010-07-26 21:23:30.000 207 32388.17 102.79 4440.23 32695.20 2010-07-26 21:23:31.000 207 32388.18 102.76 4440.24 32695.18 2010-07-26 21:23:32.000 207 32388.20 102.75 4440.20 32695.20 2010-07-26 21:23:33.000 207 32388.17 102.75 4440.16 32695.05 2010-07-26 21:23:34.000 207 32388.15 102.77 4440.17 32695.19 2010-07-26 21:23:35.000 207 32388.17 102.78 4440.17 32695.17 2010-07-26 21:23:36.000 207 32388.17 102.76 4440.18 32695.09 2010-07-26 21:23:37.000 207 32388.20 102.73 4440.19 32695.26 2010-07-26 21:23:38.000 207 32388.20 102.71 4440.24 32695.14 2010-07-26 21:23:39.000 207 32388.21 102.72 4440.21 32695.12 2010-07-26 21:23:40.000 207 32388.20 102.73 4440.19 32695.15 2010-07-26 21:23:41.000 207 32388.20 102.72 4440.17 32695.24 2010-07-26 21:23:42.000 207 32388.23 102.75 4440.19 32695.21 2010-07-26 21:23:43.000 207 32388.22 102.72 4440.20 32695.23 2010-07-26 21:23:44.000 207 32388.21 102.75 4440.22 32695.19 2010-07-26 21:23:45.000 207 32388.26 102.73 4440.19 32695.24 2010-07-26 21:23:46.000 207 32388.29 102.77 4440.20 32695.22 2010-07-26 21:23:47.000 207 32388.28 102.71 4440.21 32695.33 2010-07-26 21:23:48.000 207 32388.25 102.72 4440.25 32695.24 2010-07-26 21:23:49.000 207 32388.28 102.74 4440.20 32695.29 2010-07-26 21:23:50.000 207 32388.28 102.75 4440.22 32695.20 2010-07-26 21:23:51.000 207 32388.33 102.76 4440.19 32695.30 2010-07-26 21:23:52.000 207 32388.32 102.79 4440.19 32695.33 2010-07-26 21:23:53.000 207 32388.33 102.81 4440.21 32695.30 2010-07-26 21:23:54.000 207 32388.35 102.80 4440.18 32695.39 2010-07-26 21:23:55.000 207 32388.34 102.76 4440.20 32695.32 2010-07-26 21:23:56.000 207 32388.33 102.73 4440.22 32695.31 2010-07-26 21:23:57.000 207 32388.35 102.75 4440.21 32695.40 2010-07-26 21:23:58.000 207 32388.40 102.74 4440.18 32695.41 2010-07-26 21:23:59.000 207 32388.40 102.72 4440.20 32695.41 2010-07-26 21:24:00.000 207 32388.42 102.73 4440.21 32695.41 2010-07-26 21:24:01.000 207 32388.36 102.74 4440.20 32695.44 2010-07-26 21:24:02.000 207 32388.33 102.77 4440.19 32695.42 2010-07-26 21:24:03.000 207 32388.37 102.75 4440.23 32695.35 2010-07-26 21:24:04.000 207 32388.40 102.76 4440.22 32695.49 2010-07-26 21:24:05.000 207 32388.42 102.77 4440.18 32695.41 2010-07-26 21:24:06.000 207 32388.44 102.80 4440.21 32695.55 2010-07-26 21:24:07.000 207 32388.49 102.80 4440.21 32695.42 2010-07-26 21:24:08.000 207 32388.52 102.80 4440.19 32695.40 2010-07-26 21:24:09.000 207 32388.54 102.78 4440.17 32695.52 2010-07-26 21:24:10.000 207 32388.55 102.78 4440.15 32695.44 2010-07-26 21:24:11.000 207 32388.54 102.79 4440.13 32695.54 2010-07-26 21:24:12.000 207 32388.54 102.75 4440.13 32695.57 2010-07-26 21:24:13.000 207 32388.56 102.75 4440.12 32695.53 2010-07-26 21:24:14.000 207 32388.58 102.74 4440.15 32695.52 2010-07-26 21:24:15.000 207 32388.65 102.76 4440.18 32695.57 2010-07-26 21:24:16.000 207 32388.65 102.77 4440.17 32695.56 2010-07-26 21:24:17.000 207 32388.67 102.77 4440.13 32695.63 2010-07-26 21:24:18.000 207 32388.68 102.82 4440.13 32695.61 2010-07-26 21:24:19.000 207 32388.71 102.80 4440.16 32695.63 2010-07-26 21:24:20.000 207 32388.76 102.79 4440.22 32695.67 2010-07-26 21:24:21.000 207 32388.77 102.76 4440.22 32695.73 2010-07-26 21:24:22.000 207 32388.78 102.78 4440.21 32695.67 2010-07-26 21:24:23.000 207 32388.79 102.81 4440.22 32695.73 2010-07-26 21:24:24.000 207 32388.79 102.80 4440.19 32695.68 2010-07-26 21:24:25.000 207 32388.80 102.83 4440.18 32695.76 2010-07-26 21:24:26.000 207 32388.83 102.90 4440.19 32695.78 2010-07-26 21:24:27.000 207 32388.81 102.88 4440.17 32695.84 2010-07-26 21:24:28.000 207 32388.82 102.91 4440.18 32695.86 2010-07-26 21:24:29.000 207 32388.83 102.92 4440.18 32695.82 2010-07-26 21:24:30.000 207 32388.85 102.91 4440.16 32695.88 2010-07-26 21:24:31.000 207 32388.82 102.88 4440.12 32695.77 2010-07-26 21:24:32.000 207 32388.82 102.89 4440.15 32695.81 2010-07-26 21:24:33.000 207 32388.81 102.88 4440.15 32695.77 2010-07-26 21:24:34.000 207 32388.79 102.91 4440.14 32695.82 2010-07-26 21:24:35.000 207 32388.82 102.88 4440.11 32695.84 2010-07-26 21:24:36.000 207 32388.80 102.90 4440.08 32695.78 2010-07-26 21:24:37.000 207 32388.78 102.93 4440.12 32695.86 2010-07-26 21:24:38.000 207 32388.75 102.95 4440.14 32695.81 2010-07-26 21:24:39.000 207 32388.76 102.92 4440.15 32695.81 2010-07-26 21:24:40.000 207 32388.79 102.93 4440.15 32695.79 2010-07-26 21:24:41.000 207 32388.79 102.95 4440.19 32695.79 2010-07-26 21:24:42.000 207 32388.78 102.92 4440.16 32695.75 2010-07-26 21:24:43.000 207 32388.77 102.90 4440.12 32695.80 2010-07-26 21:24:44.000 207 32388.76 102.93 4440.15 32695.82 2010-07-26 21:24:45.000 207 32388.79 102.92 4440.15 32695.77 2010-07-26 21:24:46.000 207 32388.77 102.88 4440.15 32695.70 2010-07-26 21:24:47.000 207 32388.81 102.89 4440.14 32695.77 2010-07-26 21:24:48.000 207 32388.81 102.88 4440.15 32695.82 2010-07-26 21:24:49.000 207 32388.77 102.83 4440.11 32695.78 2010-07-26 21:24:50.000 207 32388.76 102.87 4440.17 32695.79 2010-07-26 21:24:51.000 207 32388.75 102.88 4440.16 32695.90 2010-07-26 21:24:52.000 207 32388.77 102.89 4440.18 32695.81 2010-07-26 21:24:53.000 207 32388.79 102.88 4440.17 32695.89 2010-07-26 21:24:54.000 207 32388.80 102.91 4440.15 32695.70 2010-07-26 21:24:55.000 207 32388.84 102.90 4440.17 32695.87 2010-07-26 21:24:56.000 207 32388.82 102.89 4440.17 32695.80 2010-07-26 21:24:57.000 207 32388.86 102.91 4440.14 32695.89 2010-07-26 21:24:58.000 207 32388.84 102.90 4440.11 32695.89 2010-07-26 21:24:59.000 207 32388.86 102.89 4440.13 32695.82 2010-07-26 21:25:00.000 207 32388.91 102.87 4440.11 32695.86 2010-07-26 21:25:01.000 207 32388.91 102.86 4440.09 32695.91 2010-07-26 21:25:02.000 207 32388.89 102.88 4440.10 32695.92 2010-07-26 21:25:03.000 207 32388.86 102.89 4440.12 32695.89 2010-07-26 21:25:04.000 207 32388.89 102.93 4440.16 32695.94 2010-07-26 21:25:05.000 207 32388.90 102.92 4440.14 32695.87 2010-07-26 21:25:06.000 207 32388.91 102.94 4440.15 32695.86 2010-07-26 21:25:07.000 207 32388.89 102.91 4440.18 32695.90 2010-07-26 21:25:08.000 207 32388.89 102.90 4440.18 32695.87 2010-07-26 21:25:09.000 207 32388.83 102.92 4440.14 32695.88 2010-07-26 21:25:10.000 207 32388.86 102.89 4440.18 32695.81 2010-07-26 21:25:11.000 207 32388.87 102.86 4440.18 32695.88 2010-07-26 21:25:12.000 207 32388.87 102.91 4440.14 32695.91 2010-07-26 21:25:13.000 207 32388.87 102.95 4440.12 32695.86 2010-07-26 21:25:14.000 207 32388.92 103.00 4440.19 32695.90 2010-07-26 21:25:15.000 207 32388.95 102.94 4440.18 32696.00 2010-07-26 21:25:16.000 207 32388.97 102.90 4440.19 32695.91 2010-07-26 21:25:17.000 207 32388.97 102.90 4440.18 32696.07 2010-07-26 21:25:18.000 207 32389.01 102.94 4440.17 32695.93 2010-07-26 21:25:19.000 207 32389.04 102.97 4440.15 32696.01 2010-07-26 21:25:20.000 207 32389.03 102.98 4440.19 32696.03 2010-07-26 21:25:21.000 207 32389.09 102.94 4440.18 32696.07 2010-07-26 21:25:22.000 207 32389.12 102.92 4440.23 32696.09 2010-07-26 21:25:23.000 207 32389.15 102.89 4440.18 32696.10 2010-07-26 21:25:24.000 207 32389.18 102.88 4440.19 32696.05 2010-07-26 21:25:25.000 207 32389.21 102.92 4440.17 32696.20 2010-07-26 21:25:26.000 207 32389.17 102.97 4440.16 32696.28 2010-07-26 21:25:27.000 207 32389.18 102.94 4440.13 32696.15 2010-07-26 21:25:28.000 207 32389.19 102.98 4440.16 32696.23 2010-07-26 21:25:29.000 207 32389.17 103.02 4440.17 32696.17 2010-07-26 21:25:30.000 207 32389.17 103.03 4440.14 32696.12 2010-07-26 21:25:31.000 207 32389.16 103.01 4440.12 32696.24 2010-07-26 21:25:32.000 207 32389.14 103.03 4440.14 32696.20 2010-07-26 21:25:33.000 207 32389.13 103.04 4440.14 32696.07 2010-07-26 21:25:34.000 207 32389.10 103.07 4440.15 32696.16 2010-07-26 21:25:35.000 207 32389.10 103.04 4440.14 32696.12 2010-07-26 21:25:36.000 207 32389.08 103.03 4440.14 32696.12 2010-07-26 21:25:37.000 207 32389.08 103.04 4440.16 32696.11 2010-07-26 21:25:38.000 207 32389.13 103.02 4440.18 32696.09 2010-07-26 21:25:39.000 207 32389.13 103.05 4440.12 32696.07 2010-07-26 21:25:40.000 207 32389.13 103.08 4440.14 32696.09 2010-07-26 21:25:41.000 207 32389.12 103.07 4440.14 32696.08 2010-07-26 21:25:42.000 207 32389.09 103.04 4440.17 32696.12 2010-07-26 21:25:43.000 207 32389.09 103.05 4440.17 32696.06 2010-07-26 21:25:44.000 207 32389.09 103.08 4440.15 32696.05 2010-07-26 21:25:45.000 207 32389.12 103.05 4440.14 32696.02 2010-07-26 21:25:46.000 207 32389.16 103.03 4440.14 32696.08 2010-07-26 21:25:47.000 207 32389.16 103.05 4440.13 32696.11 2010-07-26 21:25:48.000 207 32389.15 103.05 4440.13 32696.15 2010-07-26 21:25:49.000 207 32389.16 103.01 4440.21 32696.18 2010-07-26 21:25:50.000 207 32389.14 103.03 4440.21 32696.15 2010-07-26 21:25:51.000 207 32389.14 103.05 4440.15 32696.06 2010-07-26 21:25:52.000 207 32389.16 103.08 4440.16 32696.25 2010-07-26 21:25:53.000 207 32389.14 103.07 4440.18 32696.17 2010-07-26 21:25:54.000 207 32389.16 103.04 4440.16 32696.17 2010-07-26 21:25:55.000 207 32389.21 103.04 4440.10 32696.21 2010-07-26 21:25:56.000 207 32389.22 103.06 4440.09 32696.18 2010-07-26 21:25:57.000 207 32389.22 103.05 4440.08 32696.25 2010-07-26 21:25:58.000 207 32389.24 103.04 4440.12 32696.20 2010-07-26 21:25:59.000 207 32389.26 103.03 4440.08 32696.26 2010-07-26 21:26:00.000 207 32389.28 103.05 4440.09 32696.20 2010-07-26 21:26:01.000 207 32389.30 103.07 4440.07 32696.29 2010-07-26 21:26:02.000 207 32389.30 103.07 4440.06 32696.19 2010-07-26 21:26:03.000 207 32389.28 103.05 4440.10 32696.23 2010-07-26 21:26:04.000 207 32389.26 103.05 4440.14 32696.29 2010-07-26 21:26:05.000 207 32389.29 103.08 4440.13 32696.34 2010-07-26 21:26:06.000 207 32389.29 103.05 4440.10 32696.25 2010-07-26 21:26:07.000 207 32389.27 103.05 4440.08 32696.31 2010-07-26 21:26:08.000 207 32389.24 103.05 4440.07 32696.31 2010-07-26 21:26:09.000 207 32389.25 103.06 4440.11 32696.26 2010-07-26 21:26:10.000 207 32389.26 103.10 4440.13 32696.26 2010-07-26 21:26:11.000 207 32389.24 103.12 4440.17 32696.24 2010-07-26 21:26:12.000 207 32389.21 103.10 4440.17 32696.31 2010-07-26 21:26:13.000 207 32389.22 103.08 4440.16 32696.10 2010-07-26 21:26:14.000 207 32389.23 103.05 4440.18 32696.28 2010-07-26 21:26:15.000 207 32389.21 103.05 4440.17 32696.25 2010-07-26 21:26:16.000 207 32389.23 103.06 4440.17 32696.29 2010-07-26 21:26:17.000 207 32389.26 103.02 4440.14 32696.27 2010-07-26 21:26:18.000 207 32389.27 103.03 4440.10 32696.24 2010-07-26 21:26:19.000 207 32389.25 103.03 4440.14 32696.26 2010-07-26 21:26:20.000 207 32389.24 103.02 4440.15 32696.31 2010-07-26 21:26:21.000 207 32389.24 103.04 4440.15 32696.29 2010-07-26 21:26:22.000 207 32389.30 103.04 4440.15 32696.32 2010-07-26 21:26:23.000 207 32389.33 103.05 4440.15 32696.39 2010-07-26 21:26:24.000 207 32389.35 103.06 4440.17 32696.42 2010-07-26 21:26:25.000 207 32389.40 103.06 4440.17 32696.36 2010-07-26 21:26:26.000 207 32389.41 103.08 4440.15 32696.36 2010-07-26 21:26:27.000 207 32389.45 103.03 4440.11 32696.46 2010-07-26 21:26:28.000 207 32389.42 103.01 4440.10 32696.45 2010-07-26 21:26:29.000 207 32389.44 103.00 4440.17 32696.48 2010-07-26 21:26:30.000 207 32389.44 102.99 4440.15 32696.50 2010-07-26 21:26:31.000 207 32389.49 103.03 4440.19 32696.60 2010-07-26 21:26:32.000 207 32389.46 103.07 4440.19 32696.59 2010-07-26 21:26:33.000 207 32389.46 103.02 4440.15 32696.52 2010-07-26 21:26:34.000 207 32389.43 103.03 4440.14 32696.53 2010-07-26 21:26:35.000 207 32389.44 103.01 4440.13 32696.49 2010-07-26 21:26:36.000 207 32389.42 103.01 4440.17 32696.57 2010-07-26 21:26:37.000 207 32389.45 103.04 4440.15 32696.48 2010-07-26 21:26:38.000 207 32389.46 103.08 4440.17 32696.57 2010-07-26 21:26:39.000 207 32389.44 103.12 4440.22 32696.49 2010-07-26 21:26:40.000 207 32389.38 103.10 4440.24 32696.47 2010-07-26 21:26:41.000 207 32389.34 103.07 4440.23 32696.38 2010-07-26 21:26:42.000 207 32389.32 103.04 4440.19 32696.47 2010-07-26 21:26:43.000 207 32389.35 103.05 4440.23 32696.43 2010-07-26 21:26:44.000 207 32389.35 103.05 4440.22 32696.42 2010-07-26 21:26:45.000 207 32389.33 103.04 4440.21 32696.42 2010-07-26 21:26:46.000 207 32389.31 103.01 4440.23 32696.44 2010-07-26 21:26:47.000 207 32389.33 103.02 4440.23 32696.35 2010-07-26 21:26:48.000 207 32389.36 102.99 4440.18 32696.38 2010-07-26 21:26:49.000 207 32389.37 102.94 4440.18 32696.42 2010-07-26 21:26:50.000 207 32389.40 103.01 4440.19 32696.42 2010-07-26 21:26:51.000 207 32389.44 103.07 4440.21 32696.40 2010-07-26 21:26:52.000 207 32389.41 103.04 4440.18 32696.36 2010-07-26 21:26:53.000 207 32389.38 103.02 4440.12 32696.52 2010-07-26 21:26:54.000 207 32389.40 102.98 4440.13 32696.34 2010-07-26 21:26:55.000 207 32389.41 102.97 4440.15 32696.47 2010-07-26 21:26:56.000 207 32389.42 102.99 4440.18 32696.46 2010-07-26 21:26:57.000 207 32389.41 102.99 4440.21 32696.42 2010-07-26 21:26:58.000 207 32389.45 103.01 4440.18 32696.48 2010-07-26 21:26:59.000 207 32389.43 103.02 4440.19 32696.47 2010-07-26 21:27:00.000 207 32389.46 103.00 4440.26 32696.58 2010-07-26 21:27:01.000 207 32389.50 103.00 4440.26 32696.49 2010-07-26 21:27:02.000 207 32389.51 102.99 4440.23 32696.54 2010-07-26 21:27:03.000 207 32389.55 103.01 4440.19 32696.58 2010-07-26 21:27:04.000 207 32389.53 103.05 4440.17 32696.57 2010-07-26 21:27:05.000 207 32389.54 103.06 4440.17 32696.56 2010-07-26 21:27:06.000 207 32389.56 103.08 4440.18 32696.54 2010-07-26 21:27:07.000 207 32389.57 103.08 4440.17 32696.54 2010-07-26 21:27:08.000 207 32389.55 103.10 4440.17 32696.56 2010-07-26 21:27:09.000 207 32389.55 103.07 4440.18 32696.47 2010-07-26 21:27:10.000 207 32389.54 103.04 4440.18 32696.57 2010-07-26 21:27:11.000 207 32389.55 103.06 4440.19 32696.47 2010-07-26 21:27:12.000 207 32389.54 103.05 4440.23 32696.54 2010-07-26 21:27:13.000 207 32389.51 103.04 4440.22 32696.55 2010-07-26 21:27:14.000 207 32389.49 103.01 4440.19 32696.52 2010-07-26 21:27:15.000 207 32389.50 103.03 4440.16 32696.42 2010-07-26 21:27:16.000 207 32389.42 103.05 4440.19 32696.50 2010-07-26 21:27:17.000 207 32389.42 103.04 4440.15 32696.42 2010-07-26 21:27:18.000 207 32389.38 103.07 4440.18 32696.46 2010-07-26 21:27:19.000 207 32389.38 103.08 4440.18 32696.45 2010-07-26 21:27:20.000 207 32389.42 103.11 4440.18 32696.43 2010-07-26 21:27:21.000 207 32389.41 103.12 4440.18 32696.49 2010-07-26 21:27:22.000 207 32389.42 103.08 4440.15 32696.48 2010-07-26 21:27:23.000 207 32389.43 103.07 4440.17 32696.48 2010-07-26 21:27:24.000 207 32389.43 103.09 4440.15 32696.42 2010-07-26 21:27:25.000 207 32389.45 103.06 4440.16 32696.49 2010-07-26 21:27:26.000 207 32389.42 103.11 4440.18 32696.54 2010-07-26 21:27:27.000 207 32389.44 103.13 4440.14 32696.53 2010-07-26 21:27:28.000 207 32389.43 103.11 4440.11 32696.49 2010-07-26 21:27:29.000 207 32389.45 103.13 4440.16 32696.52 2010-07-26 21:27:30.000 207 32389.46 103.12 4440.19 32696.50 2010-07-26 21:27:31.000 207 32389.45 103.11 4440.23 32696.46 2010-07-26 21:27:32.000 207 32389.47 103.09 4440.24 32696.54 2010-07-26 21:27:33.000 207 32389.50 103.07 4440.21 32696.50 2010-07-26 21:27:34.000 207 32389.50 103.06 4440.19 32696.45 2010-07-26 21:27:35.000 207 32389.46 103.09 4440.19 32696.63 2010-07-26 21:27:36.000 207 32389.44 103.11 4440.15 32696.49 2010-07-26 21:27:37.000 207 32389.44 103.12 4440.14 32696.52 2010-07-26 21:27:38.000 207 32389.43 103.11 4440.19 32696.58 2010-07-26 21:27:39.000 207 32389.43 103.08 4440.18 32696.52 2010-07-26 21:27:40.000 207 32389.43 103.03 4440.19 32696.50 2010-07-26 21:27:41.000 207 32389.45 103.04 4440.18 32696.52 2010-07-26 21:27:42.000 207 32389.46 103.06 4440.20 32696.58 2010-07-26 21:27:43.000 207 32389.49 103.05 4440.22 32696.52 2010-07-26 21:27:44.000 207 32389.49 103.00 4440.17 32696.51 2010-07-26 21:27:45.000 207 32389.49 103.00 4440.15 32696.59 2010-07-26 21:27:46.000 207 32389.48 103.04 4440.22 32696.55 2010-07-26 21:27:47.000 207 32389.46 103.02 4440.18 32696.56 2010-07-26 21:27:48.000 207 32389.48 102.99 4440.12 32696.45 2010-07-26 21:27:49.000 207 32389.50 102.97 4440.15 32696.60 2010-07-26 21:27:50.000 207 32389.49 102.94 4440.16 32696.50 2010-07-26 21:27:51.000 207 32389.49 102.94 4440.16 32696.51 2010-07-26 21:27:52.000 207 32389.51 102.95 4440.16 32696.47 2010-07-26 21:27:53.000 207 32389.52 102.97 4440.19 32696.67 2010-07-26 21:27:54.000 207 32389.56 102.98 4440.18 32696.57 2010-07-26 21:27:55.000 207 32389.62 102.96 4440.19 32696.51 2010-07-26 21:27:56.000 207 32389.60 102.97 4440.18 32696.60 2010-07-26 21:27:57.000 207 32389.55 102.95 4440.20 32696.62 2010-07-26 21:27:58.000 207 32389.56 102.94 4440.21 32696.60 2010-07-26 21:27:59.000 207 32389.59 102.94 4440.20 32696.64 2010-07-26 21:28:00.000 207 32389.58 102.99 4440.19 32696.56 2010-07-26 21:28:01.000 207 32389.63 102.95 4440.22 32696.62 2010-07-26 21:28:02.000 207 32389.64 102.92 4440.21 32696.70 2010-07-26 21:28:03.000 207 32389.67 102.93 4440.21 32696.62 2010-07-26 21:28:04.000 207 32389.67 102.94 4440.19 32696.55 2010-07-26 21:28:05.000 207 32389.68 102.94 4440.20 32696.63 2010-07-26 21:28:06.000 207 32389.68 102.93 4440.21 32696.59 2010-07-26 21:28:07.000 207 32389.64 102.94 4440.22 32696.65 2010-07-26 21:28:08.000 207 32389.65 102.96 4440.22 32696.64 2010-07-26 21:28:09.000 207 32389.66 102.92 4440.23 32696.64 2010-07-26 21:28:10.000 207 32389.66 102.92 4440.21 32696.67 2010-07-26 21:28:11.000 207 32389.67 102.86 4440.19 32696.74 2010-07-26 21:28:12.000 207 32389.71 102.87 4440.17 32696.70 2010-07-26 21:28:13.000 207 32389.71 102.90 4440.21 32696.66 2010-07-26 21:28:14.000 207 32389.75 102.90 4440.23 32696.67 2010-07-26 21:28:15.000 207 32389.73 102.87 4440.23 32696.68 2010-07-26 21:28:16.000 207 32389.71 102.91 4440.21 32696.73 2010-07-26 21:28:17.000 207 32389.76 102.91 4440.19 32696.72 2010-07-26 21:28:18.000 207 32389.81 102.90 4440.21 32696.72 2010-07-26 21:28:19.000 207 32389.82 102.91 4440.25 32696.70 2010-07-26 21:28:20.000 207 32389.81 102.89 4440.23 32696.76 2010-07-26 21:28:21.000 207 32389.83 102.89 4440.21 32696.85 2010-07-26 21:28:22.000 207 32389.86 102.91 4440.25 32696.70 2010-07-26 21:28:23.000 207 32389.85 102.91 4440.22 32696.85 2010-07-26 21:28:24.000 207 32389.83 102.92 4440.22 32696.84 2010-07-26 21:28:25.000 207 32389.83 102.94 4440.19 32696.84 2010-07-26 21:28:26.000 207 32389.80 102.92 4440.17 32696.82 2010-07-26 21:28:27.000 207 32389.81 102.91 4440.21 32696.89 2010-07-26 21:28:28.000 207 32389.81 102.93 4440.22 32696.84 2010-07-26 21:28:29.000 207 32389.82 102.92 4440.22 32696.86 2010-07-26 21:28:30.000 207 32389.82 102.94 4440.26 32696.85 2010-07-26 21:28:31.000 207 32389.79 102.96 4440.26 32696.92 2010-07-26 21:28:32.000 207 32389.79 102.96 4440.22 32696.89 2010-07-26 21:28:33.000 207 32389.80 102.94 4440.20 32696.87 2010-07-26 21:28:34.000 207 32389.81 102.92 4440.16 32696.77 2010-07-26 21:28:35.000 207 32389.80 102.91 4440.10 32696.99 2010-07-26 21:28:36.000 207 32389.78 102.89 4440.15 32696.78 2010-07-26 21:28:37.000 207 32389.79 102.89 4440.19 32696.85 2010-07-26 21:28:38.000 207 32389.80 102.89 4440.21 32696.92 2010-07-26 21:28:39.000 207 32389.81 102.90 4440.19 32696.78 2010-07-26 21:28:40.000 207 32389.81 102.91 4440.14 32696.92 2010-07-26 21:28:41.000 207 32389.81 102.93 4440.15 32696.83 2010-07-26 21:28:42.000 207 32389.81 102.92 4440.19 32696.79 2010-07-26 21:28:43.000 207 32389.81 102.90 4440.19 32697.00 2010-07-26 21:28:44.000 207 32389.80 102.89 4440.20 32696.87 2010-07-26 21:28:45.000 207 32389.87 102.90 4440.18 32696.85 2010-07-26 21:28:46.000 207 32389.87 102.93 4440.13 32696.94 2010-07-26 21:28:47.000 207 32389.90 102.91 4440.12 32696.84 2010-07-26 21:28:48.000 207 32389.89 102.91 4440.10 32696.91 2010-07-26 21:28:49.000 207 32389.88 102.90 4440.10 32696.77 2010-07-26 21:28:50.000 207 32389.87 102.92 4440.07 32696.86 2010-07-26 21:28:51.000 207 32389.88 102.89 4440.08 32696.92 2010-07-26 21:28:52.000 207 32389.87 102.89 4440.10 32696.85 2010-07-26 21:28:53.000 207 32389.93 102.92 4440.11 32696.87 2010-07-26 21:28:54.000 207 32389.92 102.92 4440.11 32696.88 2010-07-26 21:28:55.000 207 32389.92 102.90 4440.13 32696.84 2010-07-26 21:28:56.000 207 32389.89 102.90 4440.13 32696.90 2010-07-26 21:28:57.000 207 32389.88 102.90 4440.15 32696.82 2010-07-26 21:28:58.000 207 32389.90 102.90 4440.13 32696.90 2010-07-26 21:28:59.000 207 32389.92 102.90 4440.16 32696.95 2010-07-26 21:29:00.000 207 32389.94 102.90 4440.15 32696.93 2010-07-26 21:29:01.000 207 32389.97 102.89 4440.15 32696.86 2010-07-26 21:29:02.000 207 32389.95 102.92 4440.13 32697.03 2010-07-26 21:29:03.000 207 32389.93 102.97 4440.18 32696.96 2010-07-26 21:29:04.000 207 32389.98 102.93 4440.21 32696.95 2010-07-26 21:29:05.000 207 32389.98 102.92 4440.18 32696.91 2010-07-26 21:29:06.000 207 32389.92 102.92 4440.12 32696.88 2010-07-26 21:29:07.000 207 32389.92 102.91 4440.13 32696.93 2010-07-26 21:29:08.000 207 32389.90 102.93 4440.12 32696.84 2010-07-26 21:29:09.000 207 32389.89 102.96 4440.15 32696.99 2010-07-26 21:29:10.000 207 32389.89 102.96 4440.14 32696.89 2010-07-26 21:29:11.000 207 32389.89 102.91 4440.13 32696.77 2010-07-26 21:29:12.000 207 32389.89 102.92 4440.15 32696.90 2010-07-26 21:29:13.000 207 32389.89 102.93 4440.14 32696.85 2010-07-26 21:29:14.000 207 32389.87 102.92 4440.14 32696.85 2010-07-26 21:29:15.000 207 32389.83 102.90 4440.12 32696.87 2010-07-26 21:29:16.000 207 32389.82 102.90 4440.14 32696.86 2010-07-26 21:29:17.000 207 32389.84 102.91 4440.13 32696.84 2010-07-26 21:29:18.000 207 32389.85 102.90 4440.17 32696.79 2010-07-26 21:29:19.000 207 32389.82 102.86 4440.13 32696.77 2010-07-26 21:29:20.000 207 32389.81 102.89 4440.12 32696.83 2010-07-26 21:29:21.000 207 32389.79 102.88 4440.15 32696.80 2010-07-26 21:29:22.000 207 32389.81 102.86 4440.14 32696.75 2010-07-26 21:29:23.000 207 32389.84 102.85 4440.10 32696.80 2010-07-26 21:29:24.000 207 32389.84 102.86 4440.06 32696.89 2010-07-26 21:29:25.000 207 32389.86 102.84 4440.10 32696.86 2010-07-26 21:29:26.000 207 32389.85 102.82 4440.13 32696.80 2010-07-26 21:29:27.000 207 32389.87 102.84 4440.12 32696.92 2010-07-26 21:29:28.000 207 32389.90 102.85 4440.14 32696.90 2010-07-26 21:29:29.000 207 32389.88 102.85 4440.12 32696.86 2010-07-26 21:29:30.000 207 32389.86 102.86 4440.10 32696.91 2010-07-26 21:29:31.000 207 32389.93 102.85 4440.13 32696.90 2010-07-26 21:29:32.000 207 32389.95 102.84 4440.12 32696.92 2010-07-26 21:29:33.000 207 32389.98 102.83 4440.10 32696.88 2010-07-26 21:29:34.000 207 32389.98 102.82 4440.08 32696.87 2010-07-26 21:29:35.000 207 32389.96 102.79 4440.09 32696.99 2010-07-26 21:29:36.000 207 32389.98 102.77 4440.10 32697.00 2010-07-26 21:29:37.000 207 32390.00 102.77 4440.11 32697.02 2010-07-26 21:29:38.000 207 32390.00 102.80 4440.11 32696.98 2010-07-26 21:29:39.000 207 32390.01 102.81 4440.12 32697.04 2010-07-26 21:29:40.000 207 32389.99 102.81 4440.14 32697.04 2010-07-26 21:29:41.000 207 32390.02 102.77 4440.10 32697.09 2010-07-26 21:29:42.000 207 32390.03 102.79 4440.06 32697.03 2010-07-26 21:29:43.000 207 32390.03 102.81 4440.08 32697.06 2010-07-26 21:29:44.000 207 32390.05 102.84 4440.09 32697.04 2010-07-26 21:29:45.000 207 32390.06 102.82 4440.10 32697.08 2010-07-26 21:29:46.000 207 32390.07 102.86 4440.08 32697.06 2010-07-26 21:29:47.000 207 32390.09 102.87 4440.04 32696.95 2010-07-26 21:29:48.000 207 32390.10 102.84 4440.06 32697.05 2010-07-26 21:29:49.000 207 32390.07 102.82 4440.11 32697.13 2010-07-26 21:29:50.000 207 32390.05 102.83 4440.11 32696.99 2010-07-26 21:29:51.000 207 32390.04 102.86 4440.10 32697.13 2010-07-26 21:29:52.000 207 32390.09 102.87 4440.05 32697.14 2010-07-26 21:29:53.000 207 32390.09 102.90 4440.10 32697.21 2010-07-26 21:29:54.000 207 32390.11 102.92 4440.14 32697.07 2010-07-26 21:29:55.000 207 32390.11 102.89 4440.08 32697.11 2010-07-26 21:29:56.000 207 32390.09 102.89 4440.06 32697.11 2010-07-26 21:29:57.000 207 32390.12 102.85 4440.07 32697.16 2010-07-26 21:29:58.000 207 32390.10 102.86 4440.06 32697.18 2010-07-26 21:29:59.000 207 32390.12 102.84 4440.09 32697.05 2010-07-26 21:30:00.000 207 32390.15 102.80 4440.07 32697.07 2010-07-26 21:30:01.000 207 32390.16 102.78 4439.99 32697.11 2010-07-26 21:30:02.000 207 32390.13 102.79 4439.97 32697.22 2010-07-26 21:30:03.000 207 32390.14 102.78 4439.97 32697.12 2010-07-26 21:30:04.000 207 32390.15 102.78 4439.99 32697.26 2010-07-26 21:30:05.000 207 32390.16 102.79 4440.05 32697.10 2010-07-26 21:30:06.000 207 32390.14 102.78 4440.10 32697.21 2010-07-26 21:30:07.000 207 32390.17 102.83 4440.09 32697.16 2010-07-26 21:30:08.000 207 32390.17 102.83 4440.03 32697.10 2010-07-26 21:30:09.000 207 32390.17 102.79 4440.08 32697.27 2010-07-26 21:30:10.000 207 32390.17 102.79 4440.10 32697.11 2010-07-26 21:30:11.000 207 32390.17 102.78 4440.09 32697.13 2010-07-26 21:30:12.000 207 32390.15 102.78 4440.08 32697.27 2010-07-26 21:30:13.000 207 32390.16 102.79 4440.10 32697.26 2010-07-26 21:30:14.000 207 32390.17 102.78 4440.10 32697.19 2010-07-26 21:30:15.000 207 32390.20 102.78 4440.13 32697.15 2010-07-26 21:30:16.000 207 32390.22 102.79 4440.11 32697.25 2010-07-26 21:30:17.000 207 32390.21 102.79 4440.14 32697.13 2010-07-26 21:30:18.000 207 32390.18 102.80 4440.11 32697.16 2010-07-26 21:30:19.000 207 32390.25 102.83 4440.12 32697.19 2010-07-26 21:30:20.000 207 32390.23 102.84 4440.08 32697.26 2010-07-26 21:30:21.000 207 32390.19 102.84 4440.08 32697.23 2010-07-26 21:30:22.000 207 32390.19 102.84 4440.10 32697.21 2010-07-26 21:30:23.000 207 32390.20 102.82 4440.08 32697.21 2010-07-26 21:30:24.000 207 32390.18 102.86 4440.06 32697.23 2010-07-26 21:30:25.000 207 32390.19 102.90 4440.06 32697.20 2010-07-26 21:30:26.000 207 32390.17 102.89 4440.11 32697.33 2010-07-26 21:30:27.000 207 32390.19 102.84 4440.07 32697.24 2010-07-26 21:30:28.000 207 32390.20 102.86 4440.08 32697.30 2010-07-26 21:30:29.000 207 32390.24 102.85 4440.08 32697.17 2010-07-26 21:30:30.000 207 32390.28 102.84 4440.11 32697.24 2010-07-26 21:30:31.000 207 32390.25 102.79 4440.09 32697.25 2010-07-26 21:30:32.000 207 32390.25 102.79 4440.11 32697.26 2010-07-26 21:30:33.000 207 32390.23 102.82 4440.06 32697.21 2010-07-26 21:30:34.000 207 32390.23 102.81 4440.04 32697.28 2010-07-26 21:30:35.000 207 32390.25 102.82 4440.05 32697.36 2010-07-26 21:30:36.000 207 32390.29 102.80 4440.03 32697.31 2010-07-26 21:30:37.000 207 32390.31 102.82 4440.02 32697.30 2010-07-26 21:30:38.000 207 32390.30 102.81 4440.05 32697.30 2010-07-26 21:30:39.000 207 32390.31 102.78 4440.05 32697.33 2010-07-26 21:30:40.000 207 32390.27 102.76 4440.03 32697.29 2010-07-26 21:30:41.000 207 32390.27 102.78 4440.05 32697.31 2010-07-26 21:30:42.000 207 32390.30 102.79 4440.10 32697.35 2010-07-26 21:30:43.000 207 32390.31 102.76 4440.10 32697.33 2010-07-26 21:30:44.000 207 32390.32 102.78 4440.09 32697.39 2010-07-26 21:30:45.000 207 32390.36 102.77 4440.10 32697.34 2010-07-26 21:30:46.000 207 32390.31 102.79 4440.08 32697.37 2010-07-26 21:30:47.000 207 32390.32 102.83 4440.08 32697.32 2010-07-26 21:30:48.000 207 32390.34 102.83 4440.09 32697.32 2010-07-26 21:30:49.000 207 32390.34 102.78 4440.09 32697.36 2010-07-26 21:30:50.000 207 32390.32 102.80 4440.14 32697.39 2010-07-26 21:30:51.000 207 32390.31 102.79 4440.17 32697.35 2010-07-26 21:30:52.000 207 32390.32 102.80 4440.18 32697.43 2010-07-26 21:30:53.000 207 32390.32 102.81 4440.15 32697.35 2010-07-26 21:30:54.000 207 32390.34 102.81 4440.13 32697.41 2010-07-26 21:30:55.000 207 32390.36 102.82 4440.10 32697.34 2010-07-26 21:30:56.000 207 32390.36 102.81 4440.06 32697.39 2010-07-26 21:30:57.000 207 32390.37 102.79 4440.02 32697.42 2010-07-26 21:30:58.000 207 32390.35 102.77 4440.06 32697.36 2010-07-26 21:30:59.000 207 32390.36 102.75 4440.10 32697.35 2010-07-26 21:31:00.000 207 32390.36 102.79 4440.11 32697.38 2010-07-26 21:31:01.000 207 32390.39 102.78 4440.14 32697.36 2010-07-26 21:31:02.000 207 32390.43 102.79 4440.10 32697.26 2010-07-26 21:31:03.000 207 32390.41 102.78 4440.06 32697.35 2010-07-26 21:31:04.000 207 32390.40 102.77 4440.04 32697.35 2010-07-26 21:31:05.000 207 32390.43 102.77 4440.04 32697.38 2010-07-26 21:31:06.000 207 32390.38 102.82 4440.07 32697.44 2010-07-26 21:31:07.000 207 32390.40 102.82 4440.05 32697.35 2010-07-26 21:31:08.000 207 32390.41 102.82 4440.07 32697.48 2010-07-26 21:31:09.000 207 32390.44 102.83 4440.06 32697.27 2010-07-26 21:31:10.000 207 32390.47 102.83 4440.09 32697.41 2010-07-26 21:31:11.000 207 32390.47 102.78 4440.06 32697.44 2010-07-26 21:31:12.000 207 32390.48 102.77 4440.03 32697.44 2010-07-26 21:31:13.000 207 32390.48 102.80 4440.00 32697.40 2010-07-26 21:31:14.000 207 32390.47 102.82 4439.95 32697.50 2010-07-26 21:31:15.000 207 32390.49 102.81 4439.94 32697.55 2010-07-26 21:31:16.000 207 32390.53 102.83 4439.95 32697.43 2010-07-26 21:31:17.000 207 32390.55 102.82 4439.98 32697.56 2010-07-26 21:31:18.000 207 32390.53 102.82 4439.99 32697.62 2010-07-26 21:31:19.000 207 32390.54 102.79 4440.00 32697.45 2010-07-26 21:31:20.000 207 32390.53 102.81 4440.04 32697.52 2010-07-26 21:31:21.000 207 32390.54 102.81 4440.01 32697.54 2010-07-26 21:31:22.000 207 32390.50 102.83 4440.00 32697.48 2010-07-26 21:31:23.000 207 32390.52 102.80 4440.04 32697.55 2010-07-26 21:31:24.000 207 32390.53 102.79 4440.07 32697.45 2010-07-26 21:31:25.000 207 32390.51 102.80 4440.05 32697.45 2010-07-26 21:31:26.000 207 32390.50 102.83 4440.06 32697.50 2010-07-26 21:31:27.000 207 32390.51 102.83 4440.05 32697.51 2010-07-26 21:31:28.000 207 32390.53 102.87 4440.07 32697.49 2010-07-26 21:31:29.000 207 32390.54 102.85 4440.09 32697.48 2010-07-26 21:31:30.000 207 32390.51 102.86 4440.10 32697.57 2010-07-26 21:31:31.000 207 32390.52 102.81 4440.10 32697.42 2010-07-26 21:31:32.000 207 32390.53 102.80 4440.08 32697.48 2010-07-26 21:31:33.000 207 32390.55 102.81 4440.06 32697.45 2010-07-26 21:31:34.000 207 32390.53 102.82 4440.05 32697.59 2010-07-26 21:31:35.000 207 32390.58 102.79 4440.07 32697.53 2010-07-26 21:31:36.000 207 32390.62 102.78 4440.10 32697.57 2010-07-26 21:31:37.000 207 32390.61 102.79 4440.09 32697.49 2010-07-26 21:31:38.000 207 32390.61 102.84 4440.09 32697.63 2010-07-26 21:31:39.000 207 32390.59 102.86 4440.05 32697.54 2010-07-26 21:31:40.000 207 32390.57 102.87 4440.05 32697.64 2010-07-26 21:31:41.000 207 32390.59 102.84 4440.08 32697.54 2010-07-26 21:31:42.000 207 32390.58 102.84 4440.07 32697.64 2010-07-26 21:31:43.000 207 32390.60 102.86 4440.08 32697.67 2010-07-26 21:31:44.000 207 32390.62 102.82 4440.10 32697.67 2010-07-26 21:31:45.000 207 32390.61 102.81 4440.08 32697.70 2010-07-26 21:31:46.000 207 32390.63 102.84 4440.08 32697.71 2010-07-26 21:31:47.000 207 32390.62 102.86 4440.07 32697.65 2010-07-26 21:31:48.000 207 32390.63 102.88 4440.05 32697.67 2010-07-26 21:31:49.000 207 32390.64 102.85 4440.08 32697.55 2010-07-26 21:31:50.000 207 32390.65 102.86 4440.10 32697.65 2010-07-26 21:31:51.000 207 32390.72 102.86 4440.07 32697.69 2010-07-26 21:31:52.000 207 32390.72 102.89 4440.09 32697.64 2010-07-26 21:31:53.000 207 32390.69 102.88 4440.08 32697.65 2010-07-26 21:31:54.000 207 32390.67 102.87 4440.07 32697.66 2010-07-26 21:31:55.000 207 32390.66 102.86 4440.09 32697.65 2010-07-26 21:31:56.000 207 32390.66 102.85 4440.08 32697.72 2010-07-26 21:31:57.000 207 32390.69 102.83 4440.07 32697.54 2010-07-26 21:31:58.000 207 32390.67 102.83 4440.11 32697.64 2010-07-26 21:31:59.000 207 32390.65 102.81 4440.11 32697.67 2010-07-26 21:32:00.000 207 32390.65 102.83 4440.07 32697.57 2010-07-26 21:32:01.000 207 32390.64 102.84 4440.11 32697.64 2010-07-26 21:32:02.000 207 32390.62 102.85 4440.11 32697.69 2010-07-26 21:32:03.000 207 32390.66 102.84 4440.12 32697.53 2010-07-26 21:32:04.000 207 32390.66 102.87 4440.12 32697.60 2010-07-26 21:32:05.000 207 32390.68 102.87 4440.11 32697.57 2010-07-26 21:32:06.000 207 32390.66 102.87 4440.12 32697.52 2010-07-26 21:32:07.000 207 32390.67 102.90 4440.10 32697.64 2010-07-26 21:32:08.000 207 32390.65 102.91 4440.12 32697.58 2010-07-26 21:32:09.000 207 32390.67 102.89 4440.14 32697.52 2010-07-26 21:32:10.000 207 32390.73 102.87 4440.14 32697.62 2010-07-26 21:32:11.000 207 32390.74 102.89 4440.16 32697.66 2010-07-26 21:32:12.000 207 32390.71 102.89 4440.11 32697.67 2010-07-26 21:32:13.000 207 32390.70 102.86 4440.10 32697.64 2010-07-26 21:32:14.000 207 32390.73 102.87 4440.13 32697.66 2010-07-26 21:32:15.000 207 32390.75 102.87 4440.10 32697.60 2010-07-26 21:32:16.000 207 32390.72 102.92 4440.08 32697.72 2010-07-26 21:32:17.000 207 32390.69 102.93 4440.08 32697.68 2010-07-26 21:32:18.000 207 32390.72 102.91 4440.07 32697.75 2010-07-26 21:32:19.000 207 32390.72 102.89 4440.08 32697.75 2010-07-26 21:32:20.000 207 32390.74 102.88 4440.12 32697.73 2010-07-26 21:32:21.000 207 32390.77 102.93 4440.13 32697.82 2010-07-26 21:32:22.000 207 32390.81 102.95 4440.06 32697.71 2010-07-26 21:32:23.000 207 32390.82 102.93 4440.05 32697.76 2010-07-26 21:32:24.000 207 32390.84 102.97 4440.13 32697.73 2010-07-26 21:32:25.000 207 32390.84 103.00 4440.13 32697.73 2010-07-26 21:32:26.000 207 32390.87 103.01 4440.10 32697.80 2010-07-26 21:32:27.000 207 32390.81 102.97 4440.09 32697.82 2010-07-26 21:32:28.000 207 32390.78 102.94 4440.13 32697.80 2010-07-26 21:32:29.000 207 32390.79 102.95 4440.08 32697.83 2010-07-26 21:32:30.000 207 32390.76 102.93 4440.11 32697.73 2010-07-26 21:32:31.000 207 32390.78 102.97 4440.15 32697.75 2010-07-26 21:32:32.000 207 32390.81 102.96 4440.17 32697.76 2010-07-26 21:32:33.000 207 32390.83 102.99 4440.17 32697.77 2010-07-26 21:32:34.000 207 32390.81 103.03 4440.13 32697.67 2010-07-26 21:32:35.000 207 32390.78 102.99 4440.08 32697.79 2010-07-26 21:32:36.000 207 32390.76 102.95 4440.10 32697.80 2010-07-26 21:32:37.000 207 32390.76 102.96 4440.12 32697.79 2010-07-26 21:32:38.000 207 32390.73 102.95 4440.13 32697.72 2010-07-26 21:32:39.000 207 32390.74 102.97 4440.12 32697.77 2010-07-26 21:32:40.000 207 32390.78 102.97 4440.13 32697.75 2010-07-26 21:32:41.000 207 32390.74 102.96 4440.11 32697.72 2010-07-26 21:32:42.000 207 32390.72 102.95 4440.14 32697.64 2010-07-26 21:32:43.000 207 32390.76 102.92 4440.12 32697.88 2010-07-26 21:32:44.000 207 32390.80 102.91 4440.10 32697.69 2010-07-26 21:32:45.000 207 32390.82 102.91 4440.08 32697.77 2010-07-26 21:32:46.000 207 32390.86 102.92 4440.10 32697.82 2010-07-26 21:32:47.000 207 32390.87 102.94 4440.15 32697.77 2010-07-26 21:32:48.000 207 32390.86 102.93 4440.17 32697.84 2010-07-26 21:32:49.000 207 32390.85 102.90 4440.12 32697.93 2010-07-26 21:32:50.000 207 32390.89 102.91 4440.13 32697.84 2010-07-26 21:32:51.000 207 32390.93 102.90 4440.10 32697.84 2010-07-26 21:32:52.000 207 32390.89 102.94 4440.12 32697.80 2010-07-26 21:32:53.000 207 32390.95 102.95 4440.13 32697.88 2010-07-26 21:32:54.000 207 32390.97 102.92 4440.08 32697.86 2010-07-26 21:32:55.000 207 32390.96 102.95 4440.06 32697.94 2010-07-26 21:32:56.000 207 32390.94 102.96 4440.06 32697.88 2010-07-26 21:32:57.000 207 32390.99 102.90 4440.07 32697.87 2010-07-26 21:32:58.000 207 32391.01 102.92 4440.05 32697.90 2010-07-26 21:32:59.000 207 32391.00 102.94 4440.04 32698.00 2010-07-26 21:33:00.000 207 32390.96 102.96 4440.05 32697.97 2010-07-26 21:33:01.000 207 32391.01 102.98 4440.04 32697.95 2010-07-26 21:33:02.000 207 32391.01 102.96 4440.06 32697.98 2010-07-26 21:33:03.000 207 32391.00 102.99 4440.02 32697.89 2010-07-26 21:33:04.000 207 32391.05 102.98 4440.06 32698.12 2010-07-26 21:33:05.000 207 32391.05 102.97 4440.10 32698.03 2010-07-26 21:33:06.000 207 32391.07 103.00 4440.10 32697.94 2010-07-26 21:33:07.000 207 32391.08 103.00 4440.12 32697.99 2010-07-26 21:33:08.000 207 32391.08 103.00 4440.10 32698.15 2010-07-26 21:33:09.000 207 32391.11 102.99 4440.10 32698.03 2010-07-26 21:33:10.000 207 32391.06 103.00 4440.13 32698.01 2010-07-26 21:33:11.000 207 32391.08 103.02 4440.11 32698.04 2010-07-26 21:33:12.000 207 32391.12 103.03 4440.10 32698.00 2010-07-26 21:33:13.000 207 32391.10 103.01 4440.13 32698.07 2010-07-26 21:33:14.000 207 32391.12 103.04 4440.08 32697.94 2010-07-26 21:33:15.000 207 32391.13 103.04 4440.06 32698.08 2010-07-26 21:33:16.000 207 32391.13 103.05 4440.09 32698.07 2010-07-26 21:33:17.000 207 32391.12 103.08 4440.11 32698.04 2010-07-26 21:33:18.000 207 32391.13 103.09 4440.14 32698.12 2010-07-26 21:33:19.000 207 32391.14 103.11 4440.15 32698.07 2010-07-26 21:33:20.000 207 32391.19 103.14 4440.12 32698.14 2010-07-26 21:33:21.000 207 32391.16 103.14 4440.06 32698.17 2010-07-26 21:33:22.000 207 32391.18 103.13 4440.13 32698.17 2010-07-26 21:33:23.000 207 32391.19 103.13 4440.15 32698.13 2010-07-26 21:33:24.000 207 32391.16 103.09 4440.12 32698.14 2010-07-26 21:33:25.000 207 32391.15 103.10 4440.08 32698.11 2010-07-26 21:33:26.000 207 32391.14 103.10 4440.10 32698.04 2010-07-26 21:33:27.000 207 32391.16 103.11 4440.16 32698.14 2010-07-26 21:33:28.000 207 32391.17 103.12 4440.14 32698.21 2010-07-26 21:33:29.000 207 32391.13 103.13 4440.09 32698.15 2010-07-26 21:33:30.000 207 32391.15 103.12 4440.11 32698.09 2010-07-26 21:33:31.000 207 32391.16 103.14 4440.14 32698.09 2010-07-26 21:33:32.000 207 32391.14 103.11 4440.13 32698.17 2010-07-26 21:33:33.000 207 32391.14 103.12 4440.15 32698.10 2010-07-26 21:33:34.000 207 32391.09 103.18 4440.13 32698.15 2010-07-26 21:33:35.000 207 32391.13 103.20 4440.11 32698.07 2010-07-26 21:33:36.000 207 32391.12 103.19 4440.10 32698.03 2010-07-26 21:33:37.000 207 32391.14 103.15 4440.11 32698.13 2010-07-26 21:33:38.000 207 32391.12 103.17 4440.07 32698.09 2010-07-26 21:33:39.000 207 32391.11 103.18 4440.03 32698.13 2010-07-26 21:33:40.000 207 32391.11 103.19 4440.05 32698.12 2010-07-26 21:33:41.000 207 32391.11 103.17 4440.05 32698.21 2010-07-26 21:33:42.000 207 32391.08 103.18 4440.04 32698.12 2010-07-26 21:33:43.000 207 32391.14 103.15 4440.01 32698.07 2010-07-26 21:33:44.000 207 32391.15 103.15 4440.04 32698.09 2010-07-26 21:33:45.000 207 32391.19 103.14 4440.06 32698.15 2010-07-26 21:33:46.000 207 32391.22 103.13 4440.06 32698.23 2010-07-26 21:33:47.000 207 32391.23 103.12 4440.08 32698.21 2010-07-26 21:33:48.000 207 32391.24 103.16 4440.06 32698.15 2010-07-26 21:33:49.000 207 32391.23 103.12 4440.06 32698.29 2010-07-26 21:33:50.000 207 32391.25 103.12 4440.08 32698.27 2010-07-26 21:33:51.000 207 32391.28 103.11 4440.05 32698.18 2010-07-26 21:33:52.000 207 32391.28 103.12 4440.03 32698.19 2010-07-26 21:33:53.000 207 32391.28 103.11 4440.02 32698.25 2010-07-26 21:33:54.000 207 32391.27 103.13 4440.05 32698.26 2010-07-26 21:33:55.000 207 32391.29 103.14 4440.07 32698.22 2010-07-26 21:33:56.000 207 32391.31 103.16 4440.07 32698.32 2010-07-26 21:33:57.000 207 32391.32 103.17 4440.03 32698.36 2010-07-26 21:33:58.000 207 32391.31 103.16 4440.07 32698.22 2010-07-26 21:33:59.000 207 32391.35 103.15 4440.03 32698.33 2010-07-26 21:34:00.000 207 32391.33 103.16 4439.97 32698.37 2010-07-26 21:34:01.000 207 32391.31 103.15 4440.01 32698.20 2010-07-26 21:34:02.000 207 32391.31 103.15 4440.05 32698.25 2010-07-26 21:34:03.000 207 32391.33 103.15 4440.01 32698.29 2010-07-26 21:34:04.000 207 32391.33 103.14 4440.04 32698.24 2010-07-26 21:34:05.000 207 32391.31 103.12 4440.07 32698.33 2010-07-26 21:34:06.000 207 32391.31 103.17 4440.08 32698.32 2010-07-26 21:34:07.000 207 32391.33 103.14 4440.03 32698.29 2010-07-26 21:34:08.000 207 32391.37 103.17 4440.01 32698.26 2010-07-26 21:34:09.000 207 32391.40 103.15 4440.01 32698.28 2010-07-26 21:34:10.000 207 32391.43 103.09 4440.05 32698.30 2010-07-26 21:34:11.000 207 32391.44 103.12 4440.07 32698.29 2010-07-26 21:34:12.000 207 32391.44 103.11 4440.09 32698.37 2010-07-26 21:34:13.000 207 32391.44 103.12 4440.04 32698.38 2010-07-26 21:34:14.000 207 32391.45 103.12 4439.98 32698.42 2010-07-26 21:34:15.000 207 32391.47 103.11 4440.00 32698.41 2010-07-26 21:34:16.000 207 32391.49 103.14 4440.00 32698.43 2010-07-26 21:34:17.000 207 32391.52 103.12 4440.00 32698.45 2010-07-26 21:34:18.000 207 32391.54 103.13 4440.02 32698.50 2010-07-26 21:34:19.000 207 32391.56 103.09 4439.99 32698.54 2010-07-26 21:34:20.000 207 32391.58 103.08 4440.00 32698.58 2010-07-26 21:34:21.000 207 32391.59 103.09 4439.99 32698.48 2010-07-26 21:34:22.000 207 32391.60 103.11 4439.94 32698.58 2010-07-26 21:34:23.000 207 32391.61 103.11 4439.98 32698.69 2010-07-26 21:34:24.000 207 32391.61 103.11 4439.98 32698.60 2010-07-26 21:34:25.000 207 32391.63 103.14 4439.96 32698.66 2010-07-26 21:34:26.000 207 32391.67 103.17 4439.93 32698.64 2010-07-26 21:34:27.000 207 32391.67 103.22 4439.95 32698.64 2010-07-26 21:34:28.000 207 32391.67 103.22 4439.94 32698.60 2010-07-26 21:34:29.000 207 32391.70 103.23 4439.97 32698.72 2010-07-26 21:34:30.000 207 32391.69 103.20 4440.00 32698.67 2010-07-26 21:34:31.000 207 32391.71 103.22 4439.98 32698.69 2010-07-26 21:34:32.000 207 32391.72 103.22 4439.97 32698.73 2010-07-26 21:34:33.000 207 32391.74 103.22 4439.98 32698.64 2010-07-26 21:34:34.000 207 32391.73 103.23 4439.93 32698.75 2010-07-26 21:34:35.000 207 32391.75 103.22 4439.95 32698.74 2010-07-26 21:34:36.000 207 32391.76 103.22 4439.99 32698.71 2010-07-26 21:34:37.000 207 32391.75 103.19 4439.96 32698.68 2010-07-26 21:34:38.000 207 32391.78 103.19 4439.98 32698.74 2010-07-26 21:34:39.000 207 32391.78 103.21 4440.01 32698.74 2010-07-26 21:34:40.000 207 32391.77 103.23 4439.99 32698.77 2010-07-26 21:34:41.000 207 32391.81 103.25 4439.97 32698.73 2010-07-26 21:34:42.000 207 32391.82 103.22 4439.99 32698.74 2010-07-26 21:34:43.000 207 32391.84 103.18 4440.03 32698.78 2010-07-26 21:34:44.000 207 32391.87 103.18 4440.06 32698.89 2010-07-26 21:34:45.000 207 32391.91 103.19 4440.05 32698.85 2010-07-26 21:34:46.000 207 32391.88 103.22 4440.09 32698.79 2010-07-26 21:34:47.000 207 32391.96 103.28 4440.05 32698.93 2010-07-26 21:34:48.000 207 32392.00 103.31 4440.04 32698.86 2010-07-26 21:34:49.000 207 32392.03 103.28 4440.06 32698.91 2010-07-26 21:34:50.000 207 32391.98 103.25 4440.03 32698.96 2010-07-26 21:34:51.000 207 32391.95 103.21 4440.04 32698.91 2010-07-26 21:34:52.000 207 32391.92 103.22 4440.03 32698.91 2010-07-26 21:34:53.000 207 32391.95 103.27 4440.03 32698.95 2010-07-26 21:34:54.000 207 32391.93 103.31 4440.05 32698.94 2010-07-26 21:34:55.000 207 32391.92 103.29 4440.05 32698.92 2010-07-26 21:34:56.000 207 32391.93 103.32 4440.06 32698.91 2010-07-26 21:34:57.000 207 32391.96 103.34 4440.03 32698.91 2010-07-26 21:34:58.000 207 32391.94 103.37 4440.06 32698.88 2010-07-26 21:34:59.000 207 32391.94 103.33 4440.09 32698.91 2010-07-26 21:35:00.000 207 32391.97 103.32 4440.10 32698.97 2010-07-26 21:35:01.000 207 32391.93 103.33 4440.12 32698.84 2010-07-26 21:35:02.000 207 32391.92 103.28 4440.07 32698.95 2010-07-26 21:35:03.000 207 32391.90 103.33 4440.03 32698.88 2010-07-26 21:35:04.000 207 32391.86 103.33 4440.04 32698.88 2010-07-26 21:35:05.000 207 32391.89 103.31 4440.01 32698.76 2010-07-26 21:35:06.000 207 32391.85 103.32 4440.03 32698.94 2010-07-26 21:35:07.000 207 32391.84 103.30 4440.02 32698.80 2010-07-26 21:35:08.000 207 32391.84 103.33 4440.00 32698.81 2010-07-26 21:35:09.000 207 32391.81 103.31 4439.97 32698.72 2010-07-26 21:35:10.000 207 32391.79 103.31 4439.99 32698.83 2010-07-26 21:35:11.000 207 32391.78 103.34 4440.02 32698.74 2010-07-26 21:35:12.000 207 32391.80 103.36 4440.04 32698.81 2010-07-26 21:35:13.000 207 32391.81 103.33 4440.03 32698.82 2010-07-26 21:35:14.000 207 32391.80 103.33 4440.00 32698.72 2010-07-26 21:35:15.000 207 32391.78 103.32 4440.00 32698.69 2010-07-26 21:35:16.000 207 32391.79 103.31 4439.96 32698.72 2010-07-26 21:35:17.000 207 32391.82 103.32 4439.98 32698.73 2010-07-26 21:35:18.000 207 32391.85 103.34 4440.03 32698.86 2010-07-26 21:35:19.000 207 32391.87 103.36 4440.01 32698.83 2010-07-26 21:35:20.000 207 32391.88 103.36 4439.98 32698.72 2010-07-26 21:35:21.000 207 32391.92 103.31 4439.99 32698.87 2010-07-26 21:35:22.000 207 32391.91 103.31 4440.00 32698.86 2010-07-26 21:35:23.000 207 32391.91 103.33 4440.00 32698.92 2010-07-26 21:35:24.000 207 32391.93 103.34 4439.99 32698.88 2010-07-26 21:35:25.000 207 32392.01 103.34 4440.05 32698.96 2010-07-26 21:35:26.000 207 32392.01 103.33 4440.07 32699.02 2010-07-26 21:35:27.000 207 32392.04 103.33 4440.04 32698.98 2010-07-26 21:35:28.000 207 32392.01 103.38 4440.05 32698.98 2010-07-26 21:35:29.000 207 32392.10 103.35 4440.03 32698.94 2010-07-26 21:35:30.000 207 32392.10 103.30 4439.99 32699.06 2010-07-26 21:35:31.000 207 32392.06 103.33 4439.98 32699.05 2010-07-26 21:35:32.000 207 32392.10 103.36 4440.00 32699.04 2010-07-26 21:35:33.000 207 32392.10 103.35 4439.99 32699.04 2010-07-26 21:35:34.000 207 32392.12 103.36 4439.95 32699.01 2010-07-26 21:35:35.000 207 32392.11 103.36 4439.94 32699.09 2010-07-26 21:35:36.000 207 32392.12 103.35 4439.96 32699.07 2010-07-26 21:35:37.000 207 32392.10 103.39 4439.96 32699.13 2010-07-26 21:35:38.000 207 32392.10 103.43 4439.98 32699.09 2010-07-26 21:35:39.000 207 32392.11 103.43 4439.96 32698.98 2010-07-26 21:35:40.000 207 32392.07 103.43 4439.91 32698.99 2010-07-26 21:35:41.000 207 32392.08 103.41 4439.96 32699.12 2010-07-26 21:35:42.000 207 32392.08 103.38 4439.94 32699.03 2010-07-26 21:35:43.000 207 32392.12 103.42 4439.95 32699.10 2010-07-26 21:35:44.000 207 32392.11 103.41 4439.96 32699.07 2010-07-26 21:35:45.000 207 32392.07 103.41 4439.94 32699.00 2010-07-26 21:35:46.000 207 32392.07 103.44 4439.96 32699.06 2010-07-26 21:35:47.000 207 32392.05 103.44 4439.97 32699.08 2010-07-26 21:35:48.000 207 32392.06 103.47 4440.02 32699.13 2010-07-26 21:35:49.000 207 32392.09 103.43 4440.00 32699.03 2010-07-26 21:35:50.000 207 32392.13 103.40 4439.96 32699.11 2010-07-26 21:35:51.000 207 32392.15 103.40 4439.97 32699.18 2010-07-26 21:35:52.000 207 32392.17 103.38 4439.95 32699.17 2010-07-26 21:35:53.000 207 32392.20 103.40 4440.00 32699.02 2010-07-26 21:35:54.000 207 32392.21 103.41 4439.99 32699.19 2010-07-26 21:35:55.000 207 32392.24 103.44 4439.96 32699.31 2010-07-26 21:35:56.000 207 32392.26 103.51 4439.97 32699.17 2010-07-26 21:35:57.000 207 32392.32 103.51 4439.97 32699.30 2010-07-26 21:35:58.000 207 32392.32 103.54 4439.95 32699.32 2010-07-26 21:35:59.000 207 32392.29 103.53 4439.95 32699.18 2010-07-26 21:36:00.000 207 32392.31 103.50 4439.98 32699.30 2010-07-26 21:36:01.000 207 32392.36 103.50 4439.97 32699.32 2010-07-26 21:36:02.000 207 32392.34 103.51 4439.95 32699.34 2010-07-26 21:36:03.000 207 32392.35 103.49 4439.95 32699.30 2010-07-26 21:36:04.000 207 32392.33 103.50 4439.93 32699.32 2010-07-26 21:36:05.000 207 32392.33 103.54 4439.93 32699.35 2010-07-26 21:36:06.000 207 32392.36 103.54 4439.91 32699.36 2010-07-26 21:36:07.000 207 32392.39 103.57 4439.89 32699.31 2010-07-26 21:36:08.000 207 32392.41 103.57 4439.90 32699.38 2010-07-26 21:36:09.000 207 32392.37 103.58 4439.94 32699.29 2010-07-26 21:36:10.000 207 32392.33 103.57 4439.96 32699.30 2010-07-26 21:36:11.000 207 32392.33 103.58 4439.93 32699.28 2010-07-26 21:36:12.000 207 32392.36 103.55 4439.91 32699.24 2010-07-26 21:36:13.000 207 32392.38 103.53 4439.93 32699.32 2010-07-26 21:36:14.000 207 32392.38 103.56 4439.96 32699.32 2010-07-26 21:36:15.000 207 32392.36 103.56 4439.94 32699.26 2010-07-26 21:36:16.000 207 32392.36 103.57 4439.91 32699.31 2010-07-26 21:36:17.000 207 32392.36 103.55 4439.90 32699.35 2010-07-26 21:36:18.000 207 32392.32 103.56 4439.92 32699.26 2010-07-26 21:36:19.000 207 32392.34 103.55 4439.91 32699.29 2010-07-26 21:36:20.000 207 32392.31 103.57 4439.89 32699.31 2010-07-26 21:36:21.000 207 32392.28 103.55 4439.92 32699.30 2010-07-26 21:36:22.000 207 32392.35 103.58 4439.97 32699.30 2010-07-26 21:36:23.000 207 32392.35 103.56 4439.93 32699.22 2010-07-26 21:36:24.000 207 32392.31 103.53 4439.94 32699.23 2010-07-26 21:36:25.000 207 32392.32 103.53 4439.97 32699.24 2010-07-26 21:36:26.000 207 32392.31 103.56 4439.94 32699.28 2010-07-26 21:36:27.000 207 32392.32 103.57 4439.95 32699.23 2010-07-26 21:36:28.000 207 32392.26 103.55 4439.96 32699.17 2010-07-26 21:36:29.000 207 32392.26 103.54 4440.00 32699.27 2010-07-26 21:36:30.000 207 32392.24 103.55 4439.94 32699.22 2010-07-26 21:36:31.000 207 32392.27 103.51 4439.89 32699.24 2010-07-26 21:36:32.000 207 32392.30 103.49 4439.93 32699.22 2010-07-26 21:36:33.000 207 32392.35 103.51 4439.96 32699.25 2010-07-26 21:36:34.000 207 32392.32 103.53 4439.94 32699.26 2010-07-26 21:36:35.000 207 32392.29 103.54 4439.91 32699.12 2010-07-26 21:36:36.000 207 32392.30 103.50 4439.89 32699.17 2010-07-26 21:36:37.000 207 32392.30 103.44 4439.88 32699.28 2010-07-26 21:36:38.000 207 32392.28 103.47 4439.90 32699.21 2010-07-26 21:36:39.000 207 32392.29 103.47 4439.94 32699.27 2010-07-26 21:36:40.000 207 32392.29 103.49 4439.94 32699.20 2010-07-26 21:36:41.000 207 32392.29 103.48 4439.95 32699.25 2010-07-26 21:36:42.000 207 32392.26 103.45 4439.95 32699.27 2010-07-26 21:36:43.000 207 32392.29 103.42 4439.92 32699.14 2010-07-26 21:36:44.000 207 32392.28 103.37 4439.95 32699.25 2010-07-26 21:36:45.000 207 32392.30 103.40 4439.99 32699.24 2010-07-26 21:36:46.000 207 32392.29 103.42 4439.96 32699.25 2010-07-26 21:36:47.000 207 32392.31 103.37 4439.97 32699.25 2010-07-26 21:36:48.000 207 32392.32 103.39 4439.98 32699.16 2010-07-26 21:36:49.000 207 32392.35 103.36 4439.99 32699.24 2010-07-26 21:36:50.000 207 32392.40 103.36 4440.05 32699.21 2010-07-26 21:36:51.000 207 32392.40 103.40 4440.05 32699.34 2010-07-26 21:36:52.000 207 32392.39 103.39 4440.07 32699.31 2010-07-26 21:36:53.000 207 32392.41 103.39 4440.05 32699.22 2010-07-26 21:36:54.000 207 32392.44 103.39 4440.04 32699.36 2010-07-26 21:36:55.000 207 32392.48 103.36 4440.03 32699.37 2010-07-26 21:36:56.000 207 32392.45 103.38 4439.99 32699.50 2010-07-26 21:36:57.000 207 32392.45 103.36 4439.98 32699.32 2010-07-26 21:36:58.000 207 32392.46 103.37 4439.95 32699.35 2010-07-26 21:36:59.000 207 32392.47 103.36 4439.97 32699.48 2010-07-26 21:37:00.000 207 32392.48 103.34 4439.95 32699.45 2010-07-26 21:37:01.000 207 32392.54 103.37 4439.94 32699.51 2010-07-26 21:37:02.000 207 32392.56 103.37 4439.93 32699.49 2010-07-26 21:37:03.000 207 32392.52 103.32 4439.95 32699.44 2010-07-26 21:37:04.000 207 32392.49 103.31 4439.91 32699.47 2010-07-26 21:37:05.000 207 32392.52 103.29 4439.93 32699.48 2010-07-26 21:37:06.000 207 32392.54 103.32 4439.95 32699.52 2010-07-26 21:37:07.000 207 32392.54 103.31 4439.91 32699.44 2010-07-26 21:37:08.000 207 32392.56 103.34 4439.90 32699.53 2010-07-26 21:37:09.000 207 32392.55 103.36 4439.87 32699.53 2010-07-26 21:37:10.000 207 32392.57 103.36 4439.86 32699.52 2010-07-26 21:37:11.000 207 32392.59 103.39 4439.85 32699.50 2010-07-26 21:37:12.000 207 32392.59 103.38 4439.89 32699.58 2010-07-26 21:37:13.000 207 32392.60 103.38 4439.87 32699.48 2010-07-26 21:37:14.000 207 32392.55 103.34 4439.88 32699.59 2010-07-26 21:37:15.000 207 32392.56 103.36 4439.89 32699.52 2010-07-26 21:37:16.000 207 32392.56 103.41 4439.84 32699.60 2010-07-26 21:37:17.000 207 32392.57 103.36 4439.83 32699.51 2010-07-26 21:37:18.000 207 32392.62 103.34 4439.84 32699.49 2010-07-26 21:37:19.000 207 32392.63 103.33 4439.80 32699.57 2010-07-26 21:37:20.000 207 32392.64 103.40 4439.83 32699.47 2010-07-26 21:37:21.000 207 32392.61 103.40 4439.84 32699.57 2010-07-26 21:37:22.000 207 32392.58 103.41 4439.91 32699.46 2010-07-26 21:37:23.000 207 32392.62 103.36 4439.94 32699.49 2010-07-26 21:37:24.000 207 32392.64 103.35 4439.90 32699.69 2010-07-26 21:37:25.000 207 32392.66 103.33 4439.86 32699.61 2010-07-26 21:37:26.000 207 32392.69 103.33 4439.86 32699.60 2010-07-26 21:37:27.000 207 32392.73 103.33 4439.85 32699.55 2010-07-26 21:37:28.000 207 32392.69 103.33 4439.87 32699.61 2010-07-26 21:37:29.000 207 32392.67 103.34 4439.88 32699.55 2010-07-26 21:37:30.000 207 32392.64 103.35 4439.86 32699.58 2010-07-26 21:37:31.000 207 32392.59 103.37 4439.85 32699.52 2010-07-26 21:37:32.000 207 32392.59 103.42 4439.90 32699.55 2010-07-26 21:37:33.000 207 32392.57 103.39 4439.88 32699.59 2010-07-26 21:37:34.000 207 32392.60 103.40 4439.89 32699.50 2010-07-26 21:37:35.000 207 32392.68 103.38 4439.92 32699.63 2010-07-26 21:37:36.000 207 32392.69 103.39 4439.91 32699.56 2010-07-26 21:37:37.000 207 32392.64 103.41 4439.90 32699.57 2010-07-26 21:37:38.000 207 32392.63 103.42 4439.92 32699.51 2010-07-26 21:37:39.000 207 32392.64 103.38 4439.94 32699.54 2010-07-26 21:37:40.000 207 32392.64 103.41 4439.92 32699.62 2010-07-26 21:37:41.000 207 32392.64 103.40 4439.95 32699.46 2010-07-26 21:37:42.000 207 32392.66 103.39 4439.96 32699.46 2010-07-26 21:37:43.000 207 32392.65 103.39 4439.93 32699.57 2010-07-26 21:37:44.000 207 32392.63 103.44 4439.89 32699.44 2010-07-26 21:37:45.000 207 32392.60 103.43 4439.92 32699.42 2010-07-26 21:37:46.000 207 32392.61 103.41 4439.96 32699.50 2010-07-26 21:37:47.000 207 32392.58 103.42 4439.95 32699.49 2010-07-26 21:37:48.000 207 32392.53 103.43 4439.96 32699.51 2010-07-26 21:37:49.000 207 32392.55 103.40 4439.96 32699.40 2010-07-26 21:37:50.000 207 32392.59 103.42 4439.93 32699.44 2010-07-26 21:37:51.000 207 32392.58 103.45 4439.96 32699.48 2010-07-26 21:37:52.000 207 32392.53 103.45 4439.97 32699.34 2010-07-26 21:37:53.000 207 32392.51 103.46 4440.00 32699.44 2010-07-26 21:37:54.000 207 32392.49 103.46 4439.98 32699.43 2010-07-26 21:37:55.000 207 32392.49 103.46 4439.92 32699.46 2010-07-26 21:37:56.000 207 32392.42 103.47 4439.95 32699.37 2010-07-26 21:37:57.000 207 32392.42 103.46 4439.95 32699.36 2010-07-26 21:37:58.000 207 32392.43 103.46 4439.96 32699.37 2010-07-26 21:37:59.000 207 32392.47 103.48 4439.99 32699.37 2010-07-26 21:38:00.000 207 32392.43 103.45 4440.00 32699.35 2010-07-26 21:38:01.000 207 32392.41 103.45 4440.01 32699.36 2010-07-26 21:38:02.000 207 32392.43 103.47 4439.99 32699.30 2010-07-26 21:38:03.000 207 32392.45 103.47 4439.97 32699.27 2010-07-26 21:38:04.000 207 32392.44 103.50 4440.01 32699.34 2010-07-26 21:38:05.000 207 32392.46 103.49 4439.99 32699.39 2010-07-26 21:38:06.000 207 32392.45 103.47 4439.98 32699.32 2010-07-26 21:38:07.000 207 32392.44 103.47 4440.00 32699.34 2010-07-26 21:38:08.000 207 32392.48 103.46 4439.98 32699.39 2010-07-26 21:38:09.000 207 32392.44 103.47 4440.00 32699.30 2010-07-26 21:38:10.000 207 32392.44 103.50 4439.96 32699.35 2010-07-26 21:38:11.000 207 32392.47 103.47 4439.95 32699.33 2010-07-26 21:38:12.000 207 32392.47 103.47 4439.96 32699.40 2010-07-26 21:38:13.000 207 32392.46 103.43 4439.99 32699.28 2010-07-26 21:38:14.000 207 32392.48 103.44 4440.02 32699.32 2010-07-26 21:38:15.000 207 32392.49 103.47 4440.05 32699.36 2010-07-26 21:38:16.000 207 32392.48 103.49 4440.01 32699.35 2010-07-26 21:38:17.000 207 32392.50 103.44 4440.02 32699.42 2010-07-26 21:38:18.000 207 32392.47 103.44 4439.99 32699.37 2010-07-26 21:38:19.000 207 32392.44 103.45 4440.02 32699.39 2010-07-26 21:38:20.000 207 32392.44 103.46 4440.06 32699.46 2010-07-26 21:38:21.000 207 32392.45 103.48 4440.05 32699.38 2010-07-26 21:38:22.000 207 32392.48 103.45 4440.01 32699.37 2010-07-26 21:38:23.000 207 32392.47 103.46 4440.01 32699.43 2010-07-26 21:38:24.000 207 32392.47 103.48 4440.05 32699.37 2010-07-26 21:38:25.000 207 32392.54 103.46 4440.03 32699.46 2010-07-26 21:38:26.000 207 32392.53 103.44 4439.99 32699.39 2010-07-26 21:38:27.000 207 32392.53 103.38 4439.98 32699.44 2010-07-26 21:38:28.000 207 32392.51 103.40 4440.00 32699.44 2010-07-26 21:38:29.000 207 32392.54 103.38 4439.99 32699.36 2010-07-26 21:38:30.000 207 32392.54 103.40 4440.01 32699.59 2010-07-26 21:38:31.000 207 32392.58 103.40 4440.01 32699.43 2010-07-26 21:38:32.000 207 32392.59 103.38 4440.03 32699.51 2010-07-26 21:38:33.000 207 32392.59 103.38 4440.02 32699.48 2010-07-26 21:38:34.000 207 32392.61 103.36 4440.03 32699.47 2010-07-26 21:38:35.000 207 32392.60 103.38 4440.02 32699.59 2010-07-26 21:38:36.000 207 32392.59 103.43 4439.99 32699.49 2010-07-26 21:38:37.000 207 32392.61 103.45 4440.01 32699.60 2010-07-26 21:38:38.000 207 32392.61 103.43 4440.01 32699.58 2010-07-26 21:38:39.000 207 32392.61 103.41 4440.01 32699.56 2010-07-26 21:38:40.000 207 32392.60 103.42 4439.98 32699.50 2010-07-26 21:38:41.000 207 32392.61 103.46 4439.98 32699.57 2010-07-26 21:38:42.000 207 32392.59 103.46 4439.94 32699.60 2010-07-26 21:38:43.000 207 32392.61 103.46 4439.96 32699.48 2010-07-26 21:38:44.000 207 32392.63 103.48 4439.95 32699.57 2010-07-26 21:38:45.000 207 32392.61 103.43 4439.94 32699.58 2010-07-26 21:38:46.000 207 32392.62 103.47 4439.93 32699.57 2010-07-26 21:38:47.000 207 32392.63 103.45 4439.91 32699.53 2010-07-26 21:38:48.000 207 32392.60 103.45 4439.98 32699.66 2010-07-26 21:38:49.000 207 32392.64 103.46 4439.95 32699.66 2010-07-26 21:38:50.000 207 32392.65 103.46 4439.96 32699.58 2010-07-26 21:38:51.000 207 32392.65 103.43 4439.97 32699.60 2010-07-26 21:38:52.000 207 32392.66 103.42 4439.95 32699.55 2010-07-26 21:38:53.000 207 32392.63 103.42 4439.91 32699.61 2010-07-26 21:38:54.000 207 32392.66 103.41 4439.94 32699.55 2010-07-26 21:38:55.000 207 32392.68 103.41 4439.91 32699.68 2010-07-26 21:38:56.000 207 32392.69 103.40 4439.88 32699.53 2010-07-26 21:38:57.000 207 32392.66 103.40 4439.89 32699.55 2010-07-26 21:38:58.000 207 32392.61 103.43 4439.90 32699.66 2010-07-26 21:38:59.000 207 32392.62 103.47 4439.93 32699.64 2010-07-26 21:39:00.000 207 32392.64 103.47 4439.94 32699.65 2010-07-26 21:39:01.000 207 32392.64 103.43 4439.95 32699.70 2010-07-26 21:39:02.000 207 32392.63 103.46 4439.98 32699.55 2010-07-26 21:39:03.000 207 32392.66 103.47 4439.97 32699.55 2010-07-26 21:39:04.000 207 32392.60 103.50 4439.94 32699.65 2010-07-26 21:39:05.000 207 32392.61 103.48 4439.94 32699.56 2010-07-26 21:39:06.000 207 32392.64 103.52 4439.95 32699.53 2010-07-26 21:39:07.000 207 32392.64 103.53 4439.98 32699.61 2010-07-26 21:39:08.000 207 32392.63 103.49 4439.96 32699.63 2010-07-26 21:39:09.000 207 32392.61 103.47 4439.95 32699.51 2010-07-26 21:39:10.000 207 32392.61 103.46 4439.95 32699.56 2010-07-26 21:39:11.000 207 32392.58 103.45 4439.94 32699.62 2010-07-26 21:39:12.000 207 32392.52 103.43 4439.93 32699.62 2010-07-26 21:39:13.000 207 32392.53 103.44 4439.91 32699.48 2010-07-26 21:39:14.000 207 32392.53 103.46 4439.89 32699.62 2010-07-26 21:39:15.000 207 32392.54 103.45 4439.90 32699.61 2010-07-26 21:39:16.000 207 32392.50 103.46 4439.93 32699.44 2010-07-26 21:39:17.000 207 32392.50 103.46 4439.96 32699.55 2010-07-26 21:39:18.000 207 32392.52 103.47 4439.98 32699.54 2010-07-26 21:39:19.000 207 32392.51 103.41 4439.95 32699.54 2010-07-26 21:39:20.000 207 32392.47 103.43 4439.97 32699.47 2010-07-26 21:39:21.000 207 32392.47 103.44 4439.98 32699.50 2010-07-26 21:39:22.000 207 32392.45 103.46 4439.99 32699.46 2010-07-26 21:39:23.000 207 32392.48 103.49 4439.96 32699.46 2010-07-26 21:39:24.000 207 32392.48 103.47 4439.96 32699.45 2010-07-26 21:39:25.000 207 32392.48 103.44 4439.98 32699.48 2010-07-26 21:39:26.000 207 32392.46 103.46 4439.98 32699.38 2010-07-26 21:39:27.000 207 32392.50 103.46 4439.94 32699.41 2010-07-26 21:39:28.000 207 32392.49 103.46 4439.94 32699.48 2010-07-26 21:39:29.000 207 32392.49 103.40 4439.95 32699.51 2010-07-26 21:39:30.000 207 32392.51 103.39 4439.95 32699.47 2010-07-26 21:39:31.000 207 32392.52 103.41 4439.95 32699.42 2010-07-26 21:39:32.000 207 32392.52 103.41 4439.93 32699.55 2010-07-26 21:39:33.000 207 32392.53 103.38 4439.90 32699.56 2010-07-26 21:39:34.000 207 32392.56 103.39 4439.94 32699.49 2010-07-26 21:39:35.000 207 32392.60 103.39 4439.95 32699.58 2010-07-26 21:39:36.000 207 32392.62 103.42 4439.92 32699.48 2010-07-26 21:39:37.000 207 32392.61 103.40 4439.90 32699.54 2010-07-26 21:39:38.000 207 32392.59 103.37 4439.91 32699.50 2010-07-26 21:39:39.000 207 32392.61 103.34 4439.94 32699.57 2010-07-26 21:39:40.000 207 32392.65 103.33 4439.95 32699.51 2010-07-26 21:39:41.000 207 32392.62 103.36 4439.87 32699.63 2010-07-26 21:39:42.000 207 32392.60 103.34 4439.91 32699.50 2010-07-26 21:39:43.000 207 32392.62 103.33 4439.94 32699.61 2010-07-26 21:39:44.000 207 32392.62 103.36 4439.95 32699.61 2010-07-26 21:39:45.000 207 32392.66 103.35 4439.95 32699.58 2010-07-26 21:39:46.000 207 32392.62 103.32 4439.95 32699.57 2010-07-26 21:39:47.000 207 32392.59 103.32 4439.95 32699.65 2010-07-26 21:39:48.000 207 32392.60 103.36 4439.96 32699.59 2010-07-26 21:39:49.000 207 32392.62 103.33 4439.96 32699.52 2010-07-26 21:39:50.000 207 32392.60 103.33 4439.95 32699.55 2010-07-26 21:39:51.000 207 32392.62 103.35 4439.97 32699.65 2010-07-26 21:39:52.000 207 32392.62 103.38 4439.97 32699.55 2010-07-26 21:39:53.000 207 32392.62 103.39 4439.97 32699.56 2010-07-26 21:39:54.000 207 32392.64 103.40 4439.98 32699.57 2010-07-26 21:39:55.000 207 32392.64 103.36 4439.96 32699.61 2010-07-26 21:39:56.000 207 32392.62 103.37 4439.95 32699.60 2010-07-26 21:39:57.000 207 32392.63 103.39 4439.94 32699.54 2010-07-26 21:39:58.000 207 32392.67 103.39 4439.96 32699.68 2010-07-26 21:39:59.000 207 32392.71 103.33 4439.96 32699.60 2010-07-26 21:40:00.000 207 32392.69 103.36 4439.97 32699.56 2010-07-26 21:40:01.000 207 32392.69 103.32 4439.90 32699.61 2010-07-26 21:40:02.000 207 32392.70 103.35 4439.93 32699.54 2010-07-26 21:40:03.000 207 32392.67 103.35 4439.95 32699.63 2010-07-26 21:40:04.000 207 32392.67 103.38 4439.91 32699.75 2010-07-26 21:40:05.000 207 32392.70 103.38 4439.95 32699.63 2010-07-26 21:40:06.000 207 32392.69 103.39 4439.97 32699.70 2010-07-26 21:40:07.000 207 32392.67 103.43 4439.94 32699.57 2010-07-26 21:40:08.000 207 32392.69 103.40 4439.97 32699.70 2010-07-26 21:40:09.000 207 32392.70 103.38 4439.96 32699.56 2010-07-26 21:40:10.000 207 32392.73 103.38 4439.94 32699.65 2010-07-26 21:40:11.000 207 32392.73 103.38 4439.90 32699.61 2010-07-26 21:40:12.000 207 32392.69 103.36 4439.85 32699.65 2010-07-26 21:40:13.000 207 32392.67 103.39 4439.87 32699.62 2010-07-26 21:40:14.000 207 32392.64 103.43 4439.90 32699.75 2010-07-26 21:40:15.000 207 32392.66 103.44 4439.91 32699.59 2010-07-26 21:40:16.000 207 32392.70 103.44 4439.92 32699.58 2010-07-26 21:40:17.000 207 32392.67 103.42 4439.92 32699.55 2010-07-26 21:40:18.000 207 32392.69 103.42 4439.93 32699.68 2010-07-26 21:40:19.000 207 32392.70 103.44 4439.91 32699.73 2010-07-26 21:40:20.000 207 32392.68 103.43 4439.93 32699.60 2010-07-26 21:40:21.000 207 32392.67 103.41 4439.94 32699.63 2010-07-26 21:40:22.000 207 32392.64 103.44 4439.91 32699.59 2010-07-26 21:40:23.000 207 32392.62 103.44 4439.90 32699.61 2010-07-26 21:40:24.000 207 32392.64 103.44 4439.93 32699.59 2010-07-26 21:40:25.000 207 32392.64 103.44 4439.87 32699.64 2010-07-26 21:40:26.000 207 32392.59 103.45 4439.94 32699.62 2010-07-26 21:40:27.000 207 32392.59 103.47 4439.94 32699.58 2010-07-26 21:40:28.000 207 32392.61 103.49 4439.94 32699.62 2010-07-26 21:40:29.000 207 32392.63 103.48 4439.94 32699.66 2010-07-26 21:40:30.000 207 32392.65 103.50 4439.93 32699.65 2010-07-26 21:40:31.000 207 32392.65 103.48 4439.94 32699.54 2010-07-26 21:40:32.000 207 32392.64 103.50 4439.94 32699.56 2010-07-26 21:40:33.000 207 32392.67 103.49 4439.93 32699.67 2010-07-26 21:40:34.000 207 32392.67 103.49 4439.93 32699.55 2010-07-26 21:40:35.000 207 32392.69 103.45 4439.93 32699.65 2010-07-26 21:40:36.000 207 32392.65 103.43 4439.91 32699.58 2010-07-26 21:40:37.000 207 32392.65 103.45 4439.91 32699.55 2010-07-26 21:40:38.000 207 32392.60 103.45 4439.94 32699.69 2010-07-26 21:40:39.000 207 32392.63 103.44 4439.97 32699.65 2010-07-26 21:40:40.000 207 32392.67 103.47 4439.99 32699.65 2010-07-26 21:40:41.000 207 32392.64 103.49 4439.96 32699.53 2010-07-26 21:40:42.000 207 32392.60 103.47 4439.95 32699.60 2010-07-26 21:40:43.000 207 32392.63 103.50 4439.99 32699.54 2010-07-26 21:40:44.000 207 32392.67 103.52 4439.99 32699.59 2010-07-26 21:40:45.000 207 32392.67 103.46 4439.95 32699.64 2010-07-26 21:40:46.000 207 32392.66 103.46 4439.95 32699.67 2010-07-26 21:40:47.000 207 32392.70 103.43 4439.95 32699.50 2010-07-26 21:40:48.000 207 32392.72 103.44 4439.99 32699.64 2010-07-26 21:40:49.000 207 32392.70 103.44 4439.99 32699.67 2010-07-26 21:40:50.000 207 32392.70 103.46 4439.92 32699.70 2010-07-26 21:40:51.000 207 32392.72 103.45 4439.94 32699.71 2010-07-26 21:40:52.000 207 32392.76 103.45 4439.97 32699.70 2010-07-26 21:40:53.000 207 32392.77 103.45 4439.98 32699.62 2010-07-26 21:40:54.000 207 32392.76 103.43 4439.95 32699.64 2010-07-26 21:40:55.000 207 32392.78 103.45 4439.93 32699.66 2010-07-26 21:40:56.000 207 32392.81 103.45 4439.91 32699.82 2010-07-26 21:40:57.000 207 32392.85 103.46 4439.92 32699.73 2010-07-26 21:40:58.000 207 32392.87 103.50 4439.95 32699.68 2010-07-26 21:40:59.000 207 32392.86 103.47 4439.94 32699.80 2010-07-26 21:41:00.000 207 32392.82 103.47 4439.96 32699.70 2010-07-26 21:41:01.000 207 32392.83 103.51 4439.94 32699.82 2010-07-26 21:41:02.000 207 32392.84 103.50 4439.96 32699.66 2010-07-26 21:41:03.000 207 32392.80 103.51 4439.94 32699.76 2010-07-26 21:41:04.000 207 32392.80 103.51 4439.92 32699.75 2010-07-26 21:41:05.000 207 32392.79 103.52 4439.95 32699.64 2010-07-26 21:41:06.000 207 32392.80 103.52 4439.99 32699.80 2010-07-26 21:41:07.000 207 32392.80 103.54 4439.96 32699.73 2010-07-26 21:41:08.000 207 32392.77 103.54 4439.94 32699.78 2010-07-26 21:41:09.000 207 32392.79 103.54 4439.99 32699.69 2010-07-26 21:41:10.000 207 32392.79 103.57 4439.99 32699.79 2010-07-26 21:41:11.000 207 32392.81 103.55 4439.97 32699.71 2010-07-26 21:41:12.000 207 32392.73 103.55 4439.98 32699.68 2010-07-26 21:41:13.000 207 32392.75 103.57 4439.98 32699.76 2010-07-26 21:41:14.000 207 32392.77 103.55 4439.96 32699.74 2010-07-26 21:41:15.000 207 32392.78 103.53 4439.95 32699.71 2010-07-26 21:41:16.000 207 32392.77 103.53 4439.93 32699.77 2010-07-26 21:41:17.000 207 32392.78 103.54 4439.97 32699.73 2010-07-26 21:41:18.000 207 32392.78 103.57 4440.01 32699.66 2010-07-26 21:41:19.000 207 32392.79 103.53 4439.99 32699.78 2010-07-26 21:41:20.000 207 32392.77 103.53 4439.96 32699.73 2010-07-26 21:41:21.000 207 32392.81 103.58 4439.97 32699.89 2010-07-26 21:41:22.000 207 32392.84 103.60 4439.95 32699.77 2010-07-26 21:41:23.000 207 32392.86 103.60 4439.94 32699.78 2010-07-26 21:41:24.000 207 32392.83 103.57 4439.98 32699.82 2010-07-26 21:41:25.000 207 32392.81 103.57 4440.00 32699.81 2010-07-26 21:41:26.000 207 32392.81 103.58 4440.00 32699.78 2010-07-26 21:41:27.000 207 32392.84 103.58 4439.98 32699.86 2010-07-26 21:41:28.000 207 32392.86 103.59 4439.94 32699.76 2010-07-26 21:41:29.000 207 32392.88 103.59 4439.94 32699.84 2010-07-26 21:41:30.000 207 32392.88 103.62 4439.97 32699.87 2010-07-26 21:41:31.000 207 32392.89 103.62 4439.97 32699.94 2010-07-26 21:41:32.000 207 32392.91 103.61 4439.96 32699.87 2010-07-26 21:41:33.000 207 32392.89 103.60 4439.95 32699.90 2010-07-26 21:41:34.000 207 32392.87 103.60 4439.94 32699.84 2010-07-26 21:41:35.000 207 32392.90 103.65 4439.92 32699.92 2010-07-26 21:41:36.000 207 32392.88 103.68 4439.95 32699.86 2010-07-26 21:41:37.000 207 32392.90 103.66 4439.96 32699.94 2010-07-26 21:41:38.000 207 32392.89 103.65 4439.98 32699.85 2010-07-26 21:41:39.000 207 32392.90 103.65 4439.93 32699.89 2010-07-26 21:41:40.000 207 32392.91 103.67 4439.89 32699.96 2010-07-26 21:41:41.000 207 32392.90 103.65 4439.85 32699.89 2010-07-26 21:41:42.000 207 32392.92 103.62 4439.89 32699.81 2010-07-26 21:41:43.000 207 32392.95 103.64 4439.95 32699.95 2010-07-26 21:41:44.000 207 32392.94 103.62 4439.98 32699.94 2010-07-26 21:41:45.000 207 32392.92 103.61 4439.97 32699.87 2010-07-26 21:41:46.000 207 32392.92 103.62 4439.96 32699.92 2010-07-26 21:41:47.000 207 32392.97 103.64 4439.97 32699.86 2010-07-26 21:41:48.000 207 32392.94 103.63 4440.01 32699.91 2010-07-26 21:41:49.000 207 32392.88 103.64 4440.02 32699.89 2010-07-26 21:41:50.000 207 32392.90 103.67 4440.00 32699.97 2010-07-26 21:41:51.000 207 32392.95 103.68 4440.03 32699.88 2010-07-26 21:41:52.000 207 32392.95 103.71 4440.05 32699.94 2010-07-26 21:41:53.000 207 32392.94 103.68 4440.00 32699.92 2010-07-26 21:41:54.000 207 32392.96 103.70 4440.04 32699.89 2010-07-26 21:41:55.000 207 32392.97 103.72 4440.02 32699.96 2010-07-26 21:41:56.000 207 32392.96 103.76 4440.04 32699.94 2010-07-26 21:41:57.000 207 32392.96 103.76 4440.05 32699.91 2010-07-26 21:41:58.000 207 32392.93 103.76 4440.04 32699.95 2010-07-26 21:41:59.000 207 32392.95 103.78 4440.01 32699.98 2010-07-26 21:42:00.000 207 32392.99 103.76 4440.02 32699.92 2010-07-26 21:42:01.000 207 32393.01 103.76 4440.02 32700.00 2010-07-26 21:42:02.000 207 32393.02 103.77 4440.01 32700.07 2010-07-26 21:42:03.000 207 32393.00 103.75 4439.98 32699.93 2010-07-26 21:42:04.000 207 32392.97 103.75 4439.97 32699.82 2010-07-26 21:42:05.000 207 32392.99 103.76 4440.01 32700.06 2010-07-26 21:42:06.000 207 32392.98 103.81 4440.01 32700.04 2010-07-26 21:42:07.000 207 32392.99 103.78 4440.01 32699.90 2010-07-26 21:42:08.000 207 32392.97 103.82 4440.02 32700.07 2010-07-26 21:42:09.000 207 32392.98 103.85 4439.99 32700.03 2010-07-26 21:42:10.000 207 32392.97 103.89 4439.96 32699.97 2010-07-26 21:42:11.000 207 32393.04 103.85 4439.98 32699.99 2010-07-26 21:42:12.000 207 32393.00 103.83 4439.97 32700.03 2010-07-26 21:42:13.000 207 32392.99 103.82 4439.95 32700.04 2010-07-26 21:42:14.000 207 32393.00 103.82 4439.97 32700.07 2010-07-26 21:42:15.000 207 32392.99 103.82 4439.99 32699.97 2010-07-26 21:42:16.000 207 32393.01 103.85 4439.98 32699.93 2010-07-26 21:42:17.000 207 32393.04 103.84 4439.97 32700.00 2010-07-26 21:42:18.000 207 32392.99 103.84 4439.96 32700.02 2010-07-26 21:42:19.000 207 32392.99 103.87 4439.97 32700.07 2010-07-26 21:42:20.000 207 32392.99 103.88 4439.99 32699.94 2010-07-26 21:42:21.000 207 32392.98 103.92 4439.98 32699.99 2010-07-26 21:42:22.000 207 32393.03 103.91 4439.98 32700.00 2010-07-26 21:42:23.000 207 32393.06 103.88 4439.95 32699.96 2010-07-26 21:42:24.000 207 32393.07 103.90 4439.93 32700.05 2010-07-26 21:42:25.000 207 32393.05 103.90 4439.90 32700.07 2010-07-26 21:42:26.000 207 32393.06 103.95 4439.85 32700.03 2010-07-26 21:42:27.000 207 32393.06 103.96 4439.87 32700.02 2010-07-26 21:42:28.000 207 32393.05 103.98 4439.93 32700.02 2010-07-26 21:42:29.000 207 32393.04 103.99 4439.98 32700.04 2010-07-26 21:42:30.000 207 32393.04 104.00 4440.01 32699.99 2010-07-26 21:42:31.000 207 32393.07 104.04 4439.97 32700.09 2010-07-26 21:42:32.000 207 32393.11 104.06 4439.94 32700.02 2010-07-26 21:42:33.000 207 32393.11 104.03 4439.93 32700.15 2010-07-26 21:42:34.000 207 32393.13 104.00 4439.91 32700.07 2010-07-26 21:42:35.000 207 32393.10 103.98 4439.96 32700.01 2010-07-26 21:42:36.000 207 32393.10 104.02 4440.01 32700.02 2010-07-26 21:42:37.000 207 32393.16 104.05 4439.98 32700.11 2010-07-26 21:42:38.000 207 32393.15 104.06 4439.93 32700.08 2010-07-26 21:42:39.000 207 32393.19 104.07 4439.96 32700.12 2010-07-26 21:42:40.000 207 32393.18 104.05 4439.95 32700.20 2010-07-26 21:42:41.000 207 32393.23 104.08 4439.90 32700.14 2010-07-26 21:42:42.000 207 32393.22 104.08 4439.93 32700.12 2010-07-26 21:42:43.000 207 32393.22 104.05 4439.91 32700.16 2010-07-26 21:42:44.000 207 32393.26 104.05 4439.91 32700.22 2010-07-26 21:42:45.000 207 32393.30 104.07 4439.91 32700.07 2010-07-26 21:42:46.000 207 32393.27 104.08 4439.92 32700.29 2010-07-26 21:42:47.000 207 32393.31 104.11 4439.93 32700.24 2010-07-26 21:42:48.000 207 32393.29 104.10 4439.93 32700.19 2010-07-26 21:42:49.000 207 32393.31 104.11 4439.98 32700.23 2010-07-26 21:42:50.000 207 32393.31 104.15 4439.95 32700.31 2010-07-26 21:42:51.000 207 32393.33 104.12 4439.99 32700.25 2010-07-26 21:42:52.000 207 32393.33 104.10 4439.97 32700.24 2010-07-26 21:42:53.000 207 32393.37 104.13 4439.95 32700.27 2010-07-26 21:42:54.000 207 32393.32 104.12 4439.93 32700.32 2010-07-26 21:42:55.000 207 32393.30 104.14 4439.93 32700.17 2010-07-26 21:42:56.000 207 32393.29 104.14 4439.94 32700.29 2010-07-26 21:42:57.000 207 32393.31 104.18 4439.94 32700.25 2010-07-26 21:42:58.000 207 32393.35 104.18 4439.91 32700.30 2010-07-26 21:42:59.000 207 32393.36 104.17 4439.91 32700.20 2010-07-26 21:43:00.000 207 32393.32 104.18 4439.94 32700.23 2010-07-26 21:43:01.000 207 32393.31 104.18 4439.96 32700.20 2010-07-26 21:43:02.000 207 32393.32 104.20 4439.96 32700.28 2010-07-26 21:43:03.000 207 32393.30 104.18 4439.94 32700.40 2010-07-26 21:43:04.000 207 32393.35 104.19 4439.96 32700.30 2010-07-26 21:43:05.000 207 32393.35 104.19 4439.99 32700.22 2010-07-26 21:43:06.000 207 32393.34 104.20 4440.00 32700.24 2010-07-26 21:43:07.000 207 32393.36 104.21 4439.98 32700.39 2010-07-26 21:43:08.000 207 32393.31 104.22 4439.99 32700.25 2010-07-26 21:43:09.000 207 32393.31 104.22 4439.99 32700.23 2010-07-26 21:43:10.000 207 32393.34 104.25 4439.97 32700.22 2010-07-26 21:43:11.000 207 32393.35 104.26 4439.95 32700.40 2010-07-26 21:43:12.000 207 32393.32 104.26 4439.98 32700.29 2010-07-26 21:43:13.000 207 32393.32 104.24 4440.00 32700.33 2010-07-26 21:43:14.000 207 32393.33 104.23 4439.99 32700.28 2010-07-26 21:43:15.000 207 32393.38 104.22 4439.96 32700.25 2010-07-26 21:43:16.000 207 32393.39 104.23 4439.96 32700.35 2010-07-26 21:43:17.000 207 32393.41 104.24 4439.93 32700.29 2010-07-26 21:43:18.000 207 32393.38 104.27 4439.92 32700.23 2010-07-26 21:43:19.000 207 32393.36 104.26 4439.93 32700.32 2010-07-26 21:43:20.000 207 32393.34 104.25 4439.99 32700.31 2010-07-26 21:43:21.000 207 32393.38 104.27 4439.99 32700.25 2010-07-26 21:43:22.000 207 32393.39 104.31 4439.99 32700.24 2010-07-26 21:43:23.000 207 32393.40 104.32 4440.02 32700.33 2010-07-26 21:43:24.000 207 32393.38 104.31 4440.03 32700.31 2010-07-26 21:43:25.000 207 32393.41 104.32 4440.06 32700.31 2010-07-26 21:43:26.000 207 32393.43 104.30 4440.01 32700.41 2010-07-26 21:43:27.000 207 32393.42 104.29 4440.01 32700.33 2010-07-26 21:43:28.000 207 32393.45 104.35 4440.01 32700.37 2010-07-26 21:43:29.000 207 32393.47 104.39 4440.00 32700.30 2010-07-26 21:43:30.000 207 32393.44 104.36 4440.00 32700.42 2010-07-26 21:43:31.000 207 32393.44 104.37 4439.99 32700.31 2010-07-26 21:43:32.000 207 32393.45 104.36 4440.02 32700.34 2010-07-26 21:43:33.000 207 32393.43 104.34 4440.01 32700.32 2010-07-26 21:43:34.000 207 32393.44 104.35 4439.96 32700.37 2010-07-26 21:43:35.000 207 32393.47 104.33 4439.99 32700.40 2010-07-26 21:43:36.000 207 32393.47 104.38 4440.01 32700.31 2010-07-26 21:43:37.000 207 32393.47 104.36 4440.00 32700.32 2010-07-26 21:43:38.000 207 32393.43 104.37 4440.00 32700.39 2010-07-26 21:43:39.000 207 32393.44 104.36 4439.96 32700.31 2010-07-26 21:43:40.000 207 32393.45 104.40 4439.95 32700.41 2010-07-26 21:43:41.000 207 32393.44 104.46 4439.97 32700.41 2010-07-26 21:43:42.000 207 32393.41 104.46 4439.98 32700.31 2010-07-26 21:43:43.000 207 32393.44 104.47 4439.98 32700.31 2010-07-26 21:43:44.000 207 32393.44 104.44 4439.98 32700.41 2010-07-26 21:43:45.000 207 32393.42 104.46 4439.98 32700.52 2010-07-26 21:43:46.000 207 32393.45 104.49 4439.99 32700.40 2010-07-26 21:43:47.000 207 32393.49 104.48 4439.97 32700.47 2010-07-26 21:43:48.000 207 32393.47 104.46 4439.97 32700.31 2010-07-26 21:43:49.000 207 32393.45 104.45 4439.97 32700.37 2010-07-26 21:43:50.000 207 32393.46 104.46 4439.96 32700.47 2010-07-26 21:43:51.000 207 32393.51 104.44 4439.96 32700.38 2010-07-26 21:43:52.000 207 32393.51 104.43 4439.99 32700.37 2010-07-26 21:43:53.000 207 32393.52 104.44 4439.93 32700.39 2010-07-26 21:43:54.000 207 32393.52 104.51 4439.92 32700.44 2010-07-26 21:43:55.000 207 32393.51 104.49 4439.91 32700.56 2010-07-26 21:43:56.000 207 32393.51 104.46 4439.89 32700.36 2010-07-26 21:43:57.000 207 32393.51 104.47 4439.88 32700.47 2010-07-26 21:43:58.000 207 32393.49 104.50 4439.87 32700.48 2010-07-26 21:43:59.000 207 32393.52 104.49 4439.94 32700.31 2010-07-26 21:44:00.000 207 32393.49 104.49 4439.96 32700.52 2010-07-26 21:44:01.000 207 32393.50 104.49 4439.97 32700.45 2010-07-26 21:44:02.000 207 32393.49 104.53 4439.97 32700.52 2010-07-26 21:44:03.000 207 32393.48 104.52 4440.01 32700.48 2010-07-26 21:44:04.000 207 32393.49 104.53 4440.01 32700.44 2010-07-26 21:44:05.000 207 32393.52 104.58 4440.01 32700.39 2010-07-26 21:44:06.000 207 32393.50 104.56 4440.05 32700.49 2010-07-26 21:44:07.000 207 32393.47 104.61 4440.02 32700.45 2010-07-26 21:44:08.000 207 32393.51 104.63 4440.00 32700.53 2010-07-26 21:44:09.000 207 32393.52 104.59 4439.97 32700.36 2010-07-26 21:44:10.000 207 32393.48 104.58 4439.95 32700.47 2010-07-26 21:44:11.000 207 32393.52 104.55 4439.97 32700.45 2010-07-26 21:44:12.000 207 32393.52 104.56 4439.91 32700.49 2010-07-26 21:44:13.000 207 32393.58 104.55 4439.93 32700.49 2010-07-26 21:44:14.000 207 32393.61 104.61 4440.00 32700.57 2010-07-26 21:44:15.000 207 32393.62 104.60 4440.01 32700.54 2010-07-26 21:44:16.000 207 32393.60 104.61 4439.98 32700.58 2010-07-26 21:44:17.000 207 32393.62 104.62 4439.94 32700.55 2010-07-26 21:44:18.000 207 32393.62 104.60 4439.96 32700.56 2010-07-26 21:44:19.000 207 32393.62 104.60 4439.98 32700.44 2010-07-26 21:44:20.000 207 32393.63 104.67 4439.97 32700.53 2010-07-26 21:44:21.000 207 32393.61 104.70 4439.99 32700.54 2010-07-26 21:44:22.000 207 32393.59 104.68 4439.92 32700.58 2010-07-26 21:44:23.000 207 32393.60 104.66 4439.92 32700.48 2010-07-26 21:44:24.000 207 32393.60 104.66 4439.95 32700.59 2010-07-26 21:44:25.000 207 32393.58 104.64 4439.99 32700.56 2010-07-26 21:44:26.000 207 32393.54 104.70 4439.99 32700.48 2010-07-26 21:44:27.000 207 32393.54 104.70 4439.98 32700.55 2010-07-26 21:44:28.000 207 32393.54 104.70 4439.97 32700.60 2010-07-26 21:44:29.000 207 32393.55 104.71 4439.97 32700.47 2010-07-26 21:44:30.000 207 32393.53 104.70 4439.98 32700.48 2010-07-26 21:44:31.000 207 32393.52 104.69 4440.02 32700.49 2010-07-26 21:44:32.000 207 32393.50 104.67 4440.02 32700.47 2010-07-26 21:44:33.000 207 32393.52 104.72 4440.03 32700.43 2010-07-26 21:44:34.000 207 32393.48 104.72 4440.04 32700.43 2010-07-26 21:44:35.000 207 32393.50 104.69 4440.04 32700.60 2010-07-26 21:44:36.000 207 32393.50 104.70 4440.02 32700.48 2010-07-26 21:44:37.000 207 32393.48 104.68 4439.98 32700.44 2010-07-26 21:44:38.000 207 32393.49 104.69 4439.98 32700.45 2010-07-26 21:44:39.000 207 32393.50 104.64 4439.94 32700.39 2010-07-26 21:44:40.000 207 32393.51 104.70 4439.92 32700.49 2010-07-26 21:44:41.000 207 32393.52 104.73 4439.94 32700.42 2010-07-26 21:44:42.000 207 32393.47 104.72 4439.95 32700.45 2010-07-26 21:44:43.000 207 32393.46 104.71 4439.91 32700.52 2010-07-26 21:44:44.000 207 32393.52 104.67 4439.95 32700.36 2010-07-26 21:44:45.000 207 32393.53 104.69 4439.96 32700.40 2010-07-26 21:44:46.000 207 32393.50 104.70 4439.99 32700.46 2010-07-26 21:44:47.000 207 32393.50 104.66 4440.02 32700.37 2010-07-26 21:44:48.000 207 32393.50 104.69 4440.06 32700.43 2010-07-26 21:44:49.000 207 32393.52 104.68 4440.07 32700.50 2010-07-26 21:44:50.000 207 32393.49 104.69 4440.07 32700.42 2010-07-26 21:44:51.000 207 32393.48 104.64 4440.05 32700.36 2010-07-26 21:44:52.000 207 32393.47 104.65 4439.98 32700.45 2010-07-26 21:44:53.000 207 32393.52 104.69 4439.96 32700.40 2010-07-26 21:44:54.000 207 32393.51 104.72 4440.00 32700.44 2010-07-26 21:44:55.000 207 32393.50 104.76 4439.97 32700.43 2010-07-26 21:44:56.000 207 32393.48 104.74 4440.04 32700.39 2010-07-26 21:44:57.000 207 32393.48 104.75 4440.04 32700.39 2010-07-26 21:44:58.000 207 32393.45 104.75 4440.02 32700.41 2010-07-26 21:44:59.000 207 32393.47 104.73 4440.03 32700.36 2010-07-26 21:45:00.000 207 32393.49 104.71 4440.06 32700.44 2010-07-26 21:45:01.000 207 32393.49 104.71 4440.05 32700.42 2010-07-26 21:45:02.000 207 32393.48 104.73 4440.05 32700.37 2010-07-26 21:45:03.000 207 32393.52 104.72 4440.05 32700.51 2010-07-26 21:45:04.000 207 32393.51 104.74 4440.01 32700.43 2010-07-26 21:45:05.000 207 32393.54 104.74 4440.02 32700.50 2010-07-26 21:45:06.000 207 32393.53 104.75 4440.04 32700.43 2010-07-26 21:45:07.000 207 32393.54 104.75 4440.01 32700.53 2010-07-26 21:45:08.000 207 32393.57 104.74 4439.99 32700.60 2010-07-26 21:45:09.000 207 32393.58 104.76 4440.02 32700.46 2010-07-26 21:45:10.000 207 32393.62 104.75 4440.02 32700.58 2010-07-26 21:45:11.000 207 32393.60 104.76 4440.01 32700.53 2010-07-26 21:45:12.000 207 32393.61 104.80 4440.04 32700.46 2010-07-26 21:45:13.000 207 32393.62 104.77 4440.03 32700.63 2010-07-26 21:45:14.000 207 32393.61 104.78 4440.00 32700.59 2010-07-26 21:45:15.000 207 32393.62 104.74 4440.00 32700.56 2010-07-26 21:45:16.000 207 32393.65 104.75 4440.03 32700.66 2010-07-26 21:45:17.000 207 32393.66 104.83 4440.02 32700.68 2010-07-26 21:45:18.000 207 32393.67 104.84 4440.05 32700.67 2010-07-26 21:45:19.000 207 32393.66 104.83 4440.07 32700.66 2010-07-26 21:45:20.000 207 32393.70 104.85 4440.06 32700.60 2010-07-26 21:45:21.000 207 32393.73 104.83 4440.01 32700.79 2010-07-26 21:45:22.000 207 32393.73 104.81 4440.02 32700.52 2010-07-26 21:45:23.000 207 32393.74 104.82 4440.02 32700.67 2010-07-26 21:45:24.000 207 32393.70 104.82 4440.02 32700.71 2010-07-26 21:45:25.000 207 32393.76 104.79 4440.05 32700.69 2010-07-26 21:45:26.000 207 32393.76 104.79 4440.04 32700.62 2010-07-26 21:45:27.000 207 32393.73 104.84 4439.99 32700.65 2010-07-26 21:45:28.000 207 32393.70 104.91 4439.99 32700.65 2010-07-26 21:45:29.000 207 32393.71 104.91 4440.01 32700.72 2010-07-26 21:45:30.000 207 32393.75 104.92 4440.04 32700.63 2010-07-26 21:45:31.000 207 32393.76 104.93 4440.04 32700.65 2010-07-26 21:45:32.000 207 32393.79 104.89 4440.01 32700.73 2010-07-26 21:45:33.000 207 32393.81 104.86 4439.99 32700.71 2010-07-26 21:45:34.000 207 32393.80 104.88 4439.98 32700.71 2010-07-26 21:45:35.000 207 32393.81 104.89 4439.97 32700.76 2010-07-26 21:45:36.000 207 32393.79 104.89 4440.00 32700.81 2010-07-26 21:45:37.000 207 32393.78 104.89 4439.97 32700.70 2010-07-26 21:45:38.000 207 32393.79 104.90 4440.00 32700.77 2010-07-26 21:45:39.000 207 32393.83 104.86 4439.99 32700.76 2010-07-26 21:45:40.000 207 32393.84 104.87 4439.94 32700.86 2010-07-26 21:45:41.000 207 32393.85 104.93 4439.91 32700.98 2010-07-26 21:45:42.000 207 32393.87 104.95 4439.92 32700.79 2010-07-26 21:45:43.000 207 32393.91 104.92 4439.95 32700.77 2010-07-26 21:45:44.000 207 32393.90 104.96 4439.97 32700.83 2010-07-26 21:45:45.000 207 32393.90 104.97 4440.01 32700.83 2010-07-26 21:45:46.000 207 32393.91 104.95 4439.98 32700.81 2010-07-26 21:45:47.000 207 32393.92 104.94 4439.98 32700.86 2010-07-26 21:45:48.000 207 32393.92 104.96 4439.99 32700.91 2010-07-26 21:45:49.000 207 32393.94 104.94 4439.98 32700.88 2010-07-26 21:45:50.000 207 32393.90 104.95 4439.95 32700.84 2010-07-26 21:45:51.000 207 32393.88 104.94 4439.94 32700.96 2010-07-26 21:45:52.000 207 32393.84 104.91 4439.96 32700.83 2010-07-26 21:45:53.000 207 32393.84 104.91 4439.99 32700.81 2010-07-26 21:45:54.000 207 32393.80 104.93 4440.03 32700.88 2010-07-26 21:45:55.000 207 32393.87 104.92 4440.02 32700.93 2010-07-26 21:45:56.000 207 32393.83 104.91 4440.00 32700.88 2010-07-26 21:45:57.000 207 32393.84 104.90 4440.05 32700.94 2010-07-26 21:45:58.000 207 32393.89 104.91 4440.05 32700.87 2010-07-26 21:45:59.000 207 32393.91 104.89 4440.05 32700.90 2010-07-26 21:46:00.000 207 32393.90 104.92 4440.08 32700.91 2010-07-26 21:46:01.000 207 32393.89 104.99 4440.07 32700.90 2010-07-26 21:46:02.000 207 32393.87 104.97 4440.05 32700.91 2010-07-26 21:46:03.000 207 32393.90 104.94 4440.04 32700.93 2010-07-26 21:46:04.000 207 32393.90 104.97 4440.06 32700.95 2010-07-26 21:46:05.000 207 32393.92 104.97 4440.03 32700.90 2010-07-26 21:46:06.000 207 32393.94 104.96 4440.02 32700.92 2010-07-26 21:46:07.000 207 32393.97 104.93 4440.05 32700.94 2010-07-26 21:46:08.000 207 32393.95 104.96 4440.06 32700.91 2010-07-26 21:46:09.000 207 32393.94 104.96 4440.06 32700.93 2010-07-26 21:46:10.000 207 32393.91 104.94 4440.06 32701.00 2010-07-26 21:46:11.000 207 32393.96 104.93 4440.01 32700.85 2010-07-26 21:46:12.000 207 32393.94 104.95 4440.01 32700.91 2010-07-26 21:46:13.000 207 32393.92 104.95 4440.06 32700.98 2010-07-26 21:46:14.000 207 32393.95 104.93 4440.07 32700.93 2010-07-26 21:46:15.000 207 32393.96 104.91 4440.07 32700.90 2010-07-26 21:46:16.000 207 32393.95 104.96 4440.09 32700.99 2010-07-26 21:46:17.000 207 32393.93 104.94 4440.04 32700.90 2010-07-26 21:46:18.000 207 32393.91 104.89 4439.97 32700.95 2010-07-26 21:46:19.000 207 32393.93 104.89 4439.97 32700.93 2010-07-26 21:46:20.000 207 32393.90 104.86 4440.06 32700.95 2010-07-26 21:46:21.000 207 32393.92 104.86 4440.09 32700.99 2010-07-26 21:46:22.000 207 32393.98 104.86 4440.07 32700.97 2010-07-26 21:46:23.000 207 32393.97 104.88 4440.04 32700.94 2010-07-26 21:46:24.000 207 32393.97 104.88 4440.01 32700.89 2010-07-26 21:46:25.000 207 32393.96 104.88 4440.06 32700.96 2010-07-26 21:46:26.000 207 32393.99 104.88 4440.10 32700.97 2010-07-26 21:46:27.000 207 32394.02 104.87 4440.05 32700.86 2010-07-26 21:46:28.000 207 32393.98 104.83 4440.05 32700.94 2010-07-26 21:46:29.000 207 32393.96 104.83 4440.03 32701.02 2010-07-26 21:46:30.000 207 32393.99 104.82 4440.09 32700.97 2010-07-26 21:46:31.000 207 32393.98 104.79 4440.12 32700.98 2010-07-26 21:46:32.000 207 32393.98 104.77 4440.11 32701.00 2010-07-26 21:46:33.000 207 32394.01 104.81 4440.08 32701.00 2010-07-26 21:46:34.000 207 32394.02 104.80 4440.05 32701.00 2010-07-26 21:46:35.000 207 32394.03 104.77 4440.06 32700.97 2010-07-26 21:46:36.000 207 32394.01 104.79 4440.11 32701.04 2010-07-26 21:46:37.000 207 32394.08 104.74 4440.09 32701.00 2010-07-26 21:46:38.000 207 32394.08 104.71 4440.06 32700.95 2010-07-26 21:46:39.000 207 32394.07 104.70 4440.11 32701.02 2010-07-26 21:46:40.000 207 32393.99 104.72 4440.09 32701.05 2010-07-26 21:46:41.000 207 32393.99 104.73 4440.09 32701.09 2010-07-26 21:46:42.000 207 32394.02 104.71 4440.09 32701.02 2010-07-26 21:46:43.000 207 32394.02 104.73 4440.09 32700.98 2010-07-26 21:46:44.000 207 32393.99 104.77 4440.09 32700.96 2010-07-26 21:46:45.000 207 32393.98 104.75 4440.07 32701.01 2010-07-26 21:46:46.000 207 32394.02 104.72 4440.08 32701.02 2010-07-26 21:46:47.000 207 32394.05 104.74 4440.07 32700.94 2010-07-26 21:46:48.000 207 32394.02 104.72 4440.07 32701.01 2010-07-26 21:46:49.000 207 32394.00 104.70 4440.15 32701.00 2010-07-26 21:46:50.000 207 32393.96 104.72 4440.14 32701.06 2010-07-26 21:46:51.000 207 32393.94 104.72 4440.10 32701.01 2010-07-26 21:46:52.000 207 32393.95 104.75 4440.09 32700.93 2010-07-26 21:46:53.000 207 32393.97 104.72 4440.13 32700.99 2010-07-26 21:46:54.000 207 32393.95 104.75 4440.13 32701.01 2010-07-26 21:46:55.000 207 32393.94 104.72 4440.10 32700.94 2010-07-26 21:46:56.000 207 32393.93 104.73 4440.16 32700.91 2010-07-26 21:46:57.000 207 32393.92 104.70 4440.14 32700.82 2010-07-26 21:46:58.000 207 32393.90 104.67 4440.10 32700.96 2010-07-26 21:46:59.000 207 32393.89 104.66 4440.06 32700.95 2010-07-26 21:47:00.000 207 32393.92 104.65 4440.07 32700.92 2010-07-26 21:47:01.000 207 32393.91 104.65 4440.07 32700.96 2010-07-26 21:47:02.000 207 32393.92 104.66 4440.09 32700.92 2010-07-26 21:47:03.000 207 32393.94 104.64 4440.12 32701.02 2010-07-26 21:47:04.000 207 32393.91 104.63 4440.12 32700.97 2010-07-26 21:47:05.000 207 32393.94 104.63 4440.09 32700.91 2010-07-26 21:47:06.000 207 32393.94 104.64 4440.11 32700.90 2010-07-26 21:47:07.000 207 32393.95 104.59 4440.14 32700.85 2010-07-26 21:47:08.000 207 32393.95 104.55 4440.12 32700.81 2010-07-26 21:47:09.000 207 32393.94 104.55 4440.08 32700.96 2010-07-26 21:47:10.000 207 32393.90 104.57 4440.05 32700.86 2010-07-26 21:47:11.000 207 32393.86 104.56 4440.08 32700.92 2010-07-26 21:47:12.000 207 32393.84 104.54 4440.10 32700.80 2010-07-26 21:47:13.000 207 32393.79 104.51 4440.16 32700.81 2010-07-26 21:47:14.000 207 32393.77 104.50 4440.18 32700.78 2010-07-26 21:47:15.000 207 32393.78 104.44 4440.14 32700.83 2010-07-26 21:47:16.000 207 32393.76 104.45 4440.15 32700.88 2010-07-26 21:47:17.000 207 32393.74 104.45 4440.15 32700.88 2010-07-26 21:47:18.000 207 32393.69 104.42 4440.13 32700.81 2010-07-26 21:47:19.000 207 32393.68 104.41 4440.10 32700.72 2010-07-26 21:47:20.000 207 32393.69 104.45 4440.10 32700.87 2010-07-26 21:47:21.000 207 32393.67 104.41 4440.11 32700.74 2010-07-26 21:47:22.000 207 32393.69 104.36 4440.16 32700.81 2010-07-26 21:47:23.000 207 32393.64 104.35 4440.16 32700.81 2010-07-26 21:47:24.000 207 32393.66 104.37 4440.15 32700.75 2010-07-26 21:47:25.000 207 32393.66 104.35 4440.18 32700.73 2010-07-26 21:47:26.000 207 32393.68 104.32 4440.15 32700.77 2010-07-26 21:47:27.000 207 32393.65 104.28 4440.17 32700.81 2010-07-26 21:47:28.000 207 32393.63 104.26 4440.18 32700.72 2010-07-26 21:47:29.000 207 32393.65 104.24 4440.19 32700.77 2010-07-26 21:47:30.000 207 32393.67 104.26 4440.19 32700.70 2010-07-26 21:47:31.000 207 32393.65 104.26 4440.15 32700.69 2010-07-26 21:47:32.000 207 32393.62 104.27 4440.17 32700.67 2010-07-26 21:47:33.000 207 32393.63 104.22 4440.16 32700.71 2010-07-26 21:47:34.000 207 32393.63 104.24 4440.17 32700.74 2010-07-26 21:47:35.000 207 32393.66 104.19 4440.17 32700.72 2010-07-26 21:47:36.000 207 32393.66 104.15 4440.19 32700.72 2010-07-26 21:47:37.000 207 32393.68 104.15 4440.19 32700.68 2010-07-26 21:47:38.000 207 32393.67 104.14 4440.19 32700.66 2010-07-26 21:47:39.000 207 32393.66 104.15 4440.20 32700.77 2010-07-26 21:47:40.000 207 32393.67 104.14 4440.18 32700.72 2010-07-26 21:47:41.000 207 32393.67 104.13 4440.17 32700.59 2010-07-26 21:47:42.000 207 32393.67 104.13 4440.21 32700.58 2010-07-26 21:47:43.000 207 32393.65 104.11 4440.19 32700.73 2010-07-26 21:47:44.000 207 32393.62 104.08 4440.17 32700.61 2010-07-26 21:47:45.000 207 32393.62 104.08 4440.16 32700.71 2010-07-26 21:47:46.000 207 32393.61 104.06 4440.14 32700.62 2010-07-26 21:47:47.000 207 32393.63 104.00 4440.15 32700.72 2010-07-26 21:47:48.000 207 32393.63 103.98 4440.16 32700.65 2010-07-26 21:47:49.000 207 32393.62 103.99 4440.17 32700.66 2010-07-26 21:47:50.000 207 32393.61 103.99 4440.18 32700.66 2010-07-26 21:47:51.000 207 32393.62 103.96 4440.16 32700.60 2010-07-26 21:47:52.000 207 32393.63 103.96 4440.18 32700.65 2010-07-26 21:47:53.000 207 32393.61 103.95 4440.17 32700.65 2010-07-26 21:47:54.000 207 32393.56 103.93 4440.14 32700.63 2010-07-26 21:47:55.000 207 32393.56 103.89 4440.18 32700.62 2010-07-26 21:47:56.000 207 32393.59 103.92 4440.18 32700.54 2010-07-26 21:47:57.000 207 32393.63 103.92 4440.17 32700.58 2010-07-26 21:47:58.000 207 32393.63 103.94 4440.18 32700.58 2010-07-26 21:47:59.000 207 32393.59 103.92 4440.20 32700.63 2010-07-26 21:48:00.000 207 32393.56 103.89 4440.21 32700.69 2010-07-26 21:48:01.000 207 32393.57 103.87 4440.20 32700.66 2010-07-26 21:48:02.000 207 32393.58 103.88 4440.19 32700.61 2010-07-26 21:48:03.000 207 32393.58 103.84 4440.17 32700.54 2010-07-26 21:48:04.000 207 32393.59 103.81 4440.17 32700.73 2010-07-26 21:48:05.000 207 32393.57 103.78 4440.15 32700.56 2010-07-26 21:48:06.000 207 32393.54 103.80 4440.17 32700.60 2010-07-26 21:48:07.000 207 32393.52 103.76 4440.19 32700.64 2010-07-26 21:48:08.000 207 32393.55 103.74 4440.19 32700.59 2010-07-26 21:48:09.000 207 32393.52 103.72 4440.16 32700.65 2010-07-26 21:48:10.000 207 32393.55 103.72 4440.19 32700.54 2010-07-26 21:48:11.000 207 32393.56 103.75 4440.16 32700.56 2010-07-26 21:48:12.000 207 32393.57 103.76 4440.14 32700.56 2010-07-26 21:48:13.000 207 32393.56 103.74 4440.18 32700.57 2010-07-26 21:48:14.000 207 32393.61 103.73 4440.23 32700.60 2010-07-26 21:48:15.000 207 32393.60 103.71 4440.22 32700.62 2010-07-26 21:48:16.000 207 32393.57 103.71 4440.23 32700.65 2010-07-26 21:48:17.000 207 32393.61 103.67 4440.25 32700.61 2010-07-26 21:48:18.000 207 32393.62 103.65 4440.23 32700.71 2010-07-26 21:48:19.000 207 32393.65 103.64 4440.23 32700.64 2010-07-26 21:48:20.000 207 32393.63 103.64 4440.25 32700.54 2010-07-26 21:48:21.000 207 32393.62 103.64 4440.23 32700.69 2010-07-26 21:48:22.000 207 32393.61 103.64 4440.24 32700.73 2010-07-26 21:48:23.000 207 32393.60 103.64 4440.25 32700.74 2010-07-26 21:48:24.000 207 32393.62 103.64 4440.23 32700.73 2010-07-26 21:48:25.000 207 32393.67 103.61 4440.22 32700.64 2010-07-26 21:48:26.000 207 32393.70 103.61 4440.24 32700.66 2010-07-26 21:48:27.000 207 32393.76 103.64 4440.25 32700.69 2010-07-26 21:48:28.000 207 32393.72 103.63 4440.23 32700.72 2010-07-26 21:48:29.000 207 32393.69 103.62 4440.21 32700.74 2010-07-26 21:48:30.000 207 32393.68 103.59 4440.19 32700.74 2010-07-26 21:48:31.000 207 32393.72 103.56 4440.19 32700.71 2010-07-26 21:48:32.000 207 32393.73 103.57 4440.21 32700.66 2010-07-26 21:48:33.000 207 32393.72 103.58 4440.22 32700.78 2010-07-26 21:48:34.000 207 32393.73 103.59 4440.28 32700.60 2010-07-26 21:48:35.000 207 32393.74 103.58 4440.27 32700.73 2010-07-26 21:48:36.000 207 32393.72 103.63 4440.29 32700.84 2010-07-26 21:48:37.000 207 32393.73 103.63 4440.28 32700.76 2010-07-26 21:48:38.000 207 32393.77 103.63 4440.24 32700.76 2010-07-26 21:48:39.000 207 32393.76 103.58 4440.27 32700.83 2010-07-26 21:48:40.000 207 32393.79 103.60 4440.30 32700.72 2010-07-26 21:48:41.000 207 32393.78 103.55 4440.33 32700.87 2010-07-26 21:48:42.000 207 32393.75 103.58 4440.31 32700.83 2010-07-26 21:48:43.000 207 32393.78 103.60 4440.27 32700.85 2010-07-26 21:48:44.000 207 32393.78 103.60 4440.25 32700.83 2010-07-26 21:48:45.000 207 32393.79 103.61 4440.21 32700.88 2010-07-26 21:48:46.000 207 32393.81 103.58 4440.21 32700.82 2010-07-26 21:48:47.000 207 32393.84 103.56 4440.25 32700.86 2010-07-26 21:48:48.000 207 32393.81 103.59 4440.20 32700.99 2010-07-26 21:48:49.000 207 32393.85 103.59 4440.15 32700.95 2010-07-26 21:48:50.000 207 32393.85 103.61 4440.15 32700.85 2010-07-26 21:48:51.000 207 32393.89 103.62 4440.22 32700.95 2010-07-26 21:48:52.000 207 32393.92 103.58 4440.21 32700.97 2010-07-26 21:48:53.000 207 32393.98 103.55 4440.18 32700.94 2010-07-26 21:48:54.000 207 32393.96 103.56 4440.13 32701.01 2010-07-26 21:48:55.000 207 32393.99 103.55 4440.14 32701.04 2010-07-26 21:48:56.000 207 32393.95 103.57 4440.19 32701.03 2010-07-26 21:48:57.000 207 32393.95 103.59 4440.23 32701.01 2010-07-26 21:48:58.000 207 32393.99 103.61 4440.22 32701.07 2010-07-26 21:48:59.000 207 32394.01 103.62 4440.20 32700.94 2010-07-26 21:49:00.000 207 32394.01 103.64 4440.18 32701.06 2010-07-26 21:49:01.000 207 32394.03 103.64 4440.20 32701.07 2010-07-26 21:49:02.000 207 32394.03 103.65 4440.21 32701.09 2010-07-26 21:49:03.000 207 32394.04 103.65 4440.16 32701.05 2010-07-26 21:49:04.000 207 32394.01 103.65 4440.17 32701.12 2010-07-26 21:49:05.000 207 32394.05 103.65 4440.17 32701.15 2010-07-26 21:49:06.000 207 32394.10 103.72 4440.18 32701.05 2010-07-26 21:49:07.000 207 32394.12 103.73 4440.24 32701.14 2010-07-26 21:49:08.000 207 32394.16 103.74 4440.20 32701.27 2010-07-26 21:49:09.000 207 32394.18 103.76 4440.20 32701.17 2010-07-26 21:49:10.000 207 32394.16 103.72 4440.18 32701.15 2010-07-26 21:49:11.000 207 32394.21 103.72 4440.14 32701.27 2010-07-26 21:49:12.000 207 32394.22 103.71 4440.15 32701.17 2010-07-26 21:49:13.000 207 32394.24 103.71 4440.22 32701.18 2010-07-26 21:49:14.000 207 32394.23 103.75 4440.21 32701.17 2010-07-26 21:49:15.000 207 32394.23 103.75 4440.18 32701.23 2010-07-26 21:49:16.000 207 32394.26 103.75 4440.21 32701.30 2010-07-26 21:49:17.000 207 32394.25 103.74 4440.22 32701.17 2010-07-26 21:49:18.000 207 32394.21 103.75 4440.23 32701.21 2010-07-26 21:49:19.000 207 32394.24 103.75 4440.19 32701.26 2010-07-26 21:49:20.000 207 32394.25 103.77 4440.19 32701.17 2010-07-26 21:49:21.000 207 32394.24 103.74 4440.19 32701.25 2010-07-26 21:49:22.000 207 32394.23 103.76 4440.20 32701.24 2010-07-26 21:49:23.000 207 32394.26 103.76 4440.23 32701.31 2010-07-26 21:49:24.000 207 32394.24 103.75 4440.22 32701.22 2010-07-26 21:49:25.000 207 32394.23 103.76 4440.18 32701.24 2010-07-26 21:49:26.000 207 32394.24 103.81 4440.18 32701.19 2010-07-26 21:49:27.000 207 32394.25 103.83 4440.15 32701.29 2010-07-26 21:49:28.000 207 32394.24 103.89 4440.20 32701.22 2010-07-26 21:49:29.000 207 32394.25 103.86 4440.20 32701.35 2010-07-26 21:49:30.000 207 32394.27 103.88 4440.19 32701.23 2010-07-26 21:49:31.000 207 32394.28 103.89 4440.17 32701.38 2010-07-26 21:49:32.000 207 32394.34 103.85 4440.17 32701.27 2010-07-26 21:49:33.000 207 32394.36 103.84 4440.19 32701.34 2010-07-26 21:49:34.000 207 32394.34 103.88 4440.21 32701.42 2010-07-26 21:49:35.000 207 32394.34 103.87 4440.25 32701.42 2010-07-26 21:49:36.000 207 32394.34 103.87 4440.26 32701.32 2010-07-26 21:49:37.000 207 32394.38 103.91 4440.24 32701.27 2010-07-26 21:49:38.000 207 32394.39 103.90 4440.23 32701.45 2010-07-26 21:49:39.000 207 32394.42 103.94 4440.17 32701.40 2010-07-26 21:49:40.000 207 32394.38 103.94 4440.18 32701.34 2010-07-26 21:49:41.000 207 32394.41 103.93 4440.19 32701.36 2010-07-26 21:49:42.000 207 32394.40 103.96 4440.20 32701.41 2010-07-26 21:49:43.000 207 32394.41 103.94 4440.22 32701.41 2010-07-26 21:49:44.000 207 32394.40 103.96 4440.22 32701.44 2010-07-26 21:49:45.000 207 32394.45 103.94 4440.21 32701.47 2010-07-26 21:49:46.000 207 32394.44 103.97 4440.21 32701.47 2010-07-26 21:49:47.000 207 32394.42 103.96 4440.21 32701.40 2010-07-26 21:49:48.000 207 32394.43 103.95 4440.20 32701.53 2010-07-26 21:49:49.000 207 32394.42 103.95 4440.24 32701.45 2010-07-26 21:49:50.000 207 32394.42 103.99 4440.23 32701.41 2010-07-26 21:49:51.000 207 32394.46 104.00 4440.24 32701.42 2010-07-26 21:49:52.000 207 32394.43 104.00 4440.27 32701.39 2010-07-26 21:49:53.000 207 32394.45 103.95 4440.28 32701.41 2010-07-26 21:49:54.000 207 32394.43 103.92 4440.29 32701.39 2010-07-26 21:49:55.000 207 32394.39 103.95 4440.26 32701.43 2010-07-26 21:49:56.000 207 32394.34 103.98 4440.30 32701.41 2010-07-26 21:49:57.000 207 32394.35 103.99 4440.30 32701.41 2010-07-26 21:49:58.000 207 32394.32 103.97 4440.26 32701.36 2010-07-26 21:49:59.000 207 32394.31 104.00 4440.25 32701.36 2010-07-26 21:50:00.000 207 32394.33 104.02 4440.24 32701.41 2010-07-26 21:50:01.000 207 32394.33 103.98 4440.23 32701.36 2010-07-26 21:50:02.000 207 32394.35 103.98 4440.22 32701.50 2010-07-26 21:50:03.000 207 32394.36 103.98 4440.24 32701.37 2010-07-26 21:50:04.000 207 32394.35 104.00 4440.21 32701.40 2010-07-26 21:50:05.000 207 32394.33 104.01 4440.26 32701.35 2010-07-26 21:50:06.000 207 32394.34 104.07 4440.24 32701.40 2010-07-26 21:50:07.000 207 32394.37 104.05 4440.24 32701.43 2010-07-26 21:50:08.000 207 32394.35 104.08 4440.29 32701.45 2010-07-26 21:50:09.000 207 32394.37 104.07 4440.26 32701.37 2010-07-26 21:50:10.000 207 32394.36 104.06 4440.26 32701.38 2010-07-26 21:50:11.000 207 32394.39 104.06 4440.24 32701.57 2010-07-26 21:50:12.000 207 32394.41 104.07 4440.24 32701.34 2010-07-26 21:50:13.000 207 32394.45 104.06 4440.27 32701.44 2010-07-26 21:50:14.000 207 32394.49 104.08 4440.28 32701.46 2010-07-26 21:50:15.000 207 32394.46 104.08 4440.23 32701.52 2010-07-26 21:50:16.000 207 32394.47 104.11 4440.24 32701.50 2010-07-26 21:50:17.000 207 32394.47 104.08 4440.28 32701.54 2010-07-26 21:50:18.000 207 32394.49 104.10 4440.28 32701.46 2010-07-26 21:50:19.000 207 32394.50 104.07 4440.23 32701.51 2010-07-26 21:50:20.000 207 32394.48 104.05 4440.24 32701.52 2010-07-26 21:50:21.000 207 32394.47 104.07 4440.21 32701.59 2010-07-26 21:50:22.000 207 32394.47 104.09 4440.20 32701.51 2010-07-26 21:50:23.000 207 32394.46 104.11 4440.21 32701.51 2010-07-26 21:50:24.000 207 32394.46 104.14 4440.24 32701.49 2010-07-26 21:50:25.000 207 32394.46 104.14 4440.23 32701.60 2010-07-26 21:50:26.000 207 32394.44 104.15 4440.26 32701.48 2010-07-26 21:50:27.000 207 32394.47 104.17 4440.26 32701.49 2010-07-26 21:50:28.000 207 32394.49 104.22 4440.23 32701.51 2010-07-26 21:50:29.000 207 32394.48 104.21 4440.25 32701.56 2010-07-26 21:50:30.000 207 32394.48 104.20 4440.23 32701.41 2010-07-26 21:50:31.000 207 32394.46 104.17 4440.17 32701.50 2010-07-26 21:50:32.000 207 32394.43 104.14 4440.16 32701.56 2010-07-26 21:50:33.000 207 32394.40 104.14 4440.26 32701.46 2010-07-26 21:50:34.000 207 32394.39 104.20 4440.26 32701.37 2010-07-26 21:50:35.000 207 32394.39 104.22 4440.28 32701.38 2010-07-26 21:50:36.000 207 32394.38 104.22 4440.30 32701.46 2010-07-26 21:50:37.000 207 32394.39 104.24 4440.25 32701.40 2010-07-26 21:50:38.000 207 32394.42 104.28 4440.22 32701.39 2010-07-26 21:50:39.000 207 32394.42 104.28 4440.21 32701.47 2010-07-26 21:50:40.000 207 32394.40 104.30 4440.22 32701.28 2010-07-26 21:50:41.000 207 32394.36 104.30 4440.20 32701.41 2010-07-26 21:50:42.000 207 32394.35 104.31 4440.17 32701.37 2010-07-26 21:50:43.000 207 32394.39 104.32 4440.18 32701.40 2010-07-26 21:50:44.000 207 32394.39 104.33 4440.19 32701.45 2010-07-26 21:50:45.000 207 32394.42 104.31 4440.19 32701.39 2010-07-26 21:50:46.000 207 32394.37 104.34 4440.20 32701.42 2010-07-26 21:50:47.000 207 32394.32 104.31 4440.20 32701.30 2010-07-26 21:50:48.000 207 32394.33 104.33 4440.19 32701.40 2010-07-26 21:50:49.000 207 32394.37 104.33 4440.22 32701.35 2010-07-26 21:50:50.000 207 32394.35 104.28 4440.23 32701.37 2010-07-26 21:50:51.000 207 32394.34 104.28 4440.26 32701.28 2010-07-26 21:50:52.000 207 32394.31 104.30 4440.23 32701.35 2010-07-26 21:50:53.000 207 32394.30 104.26 4440.18 32701.30 2010-07-26 21:50:54.000 207 32394.27 104.28 4440.19 32701.21 2010-07-26 21:50:55.000 207 32394.29 104.27 4440.27 32701.24 2010-07-26 21:50:56.000 207 32394.26 104.27 4440.19 32701.32 2010-07-26 21:50:57.000 207 32394.24 104.31 4440.22 32701.25 2010-07-26 21:50:58.000 207 32394.23 104.31 4440.26 32701.23 2010-07-26 21:50:59.000 207 32394.22 104.29 4440.29 32701.31 2010-07-26 21:51:00.000 207 32394.18 104.29 4440.24 32701.11 2010-07-26 21:51:01.000 207 32394.21 104.27 4440.23 32701.25 2010-07-26 21:51:02.000 207 32394.23 104.33 4440.25 32701.20 2010-07-26 21:51:03.000 207 32394.21 104.31 4440.26 32701.14 2010-07-26 21:51:04.000 207 32394.19 104.24 4440.26 32701.17 2010-07-26 21:51:05.000 207 32394.20 104.20 4440.25 32701.20 2010-07-26 21:51:06.000 207 32394.21 104.19 4440.21 32701.17 2010-07-26 21:51:07.000 207 32394.19 104.22 4440.22 32701.22 2010-07-26 21:51:08.000 207 32394.18 104.26 4440.22 32701.08 2010-07-26 21:51:09.000 207 32394.16 104.21 4440.21 32701.10 2010-07-26 21:51:10.000 207 32394.16 104.17 4440.25 32701.19 2010-07-26 21:51:11.000 207 32394.17 104.18 4440.23 32701.18 2010-07-26 21:51:12.000 207 32394.19 104.18 4440.21 32701.07 2010-07-26 21:51:13.000 207 32394.19 104.17 4440.15 32701.17 2010-07-26 21:51:14.000 207 32394.19 104.20 4440.16 32701.05 2010-07-26 21:51:15.000 207 32394.18 104.20 4440.18 32701.08 2010-07-26 21:51:16.000 207 32394.12 104.21 4440.20 32701.19 2010-07-26 21:51:17.000 207 32394.16 104.15 4440.19 32701.10 2010-07-26 21:51:18.000 207 32394.15 104.17 4440.18 32700.99 2010-07-26 21:51:19.000 207 32394.17 104.16 4440.23 32701.16 2010-07-26 21:51:20.000 207 32394.17 104.15 4440.24 32701.12 2010-07-26 21:51:21.000 207 32394.16 104.13 4440.27 32701.08 2010-07-26 21:51:22.000 207 32394.14 104.14 4440.27 32701.06 2010-07-26 21:51:23.000 207 32394.13 104.15 4440.25 32701.08 2010-07-26 21:51:24.000 207 32394.13 104.13 4440.20 32701.11 2010-07-26 21:51:25.000 207 32394.17 104.11 4440.19 32701.14 2010-07-26 21:51:26.000 207 32394.16 104.12 4440.25 32701.14 2010-07-26 21:51:27.000 207 32394.20 104.13 4440.26 32701.07 2010-07-26 21:51:28.000 207 32394.19 104.15 4440.26 32701.23 2010-07-26 21:51:29.000 207 32394.18 104.11 4440.24 32701.19 2010-07-26 21:51:30.000 207 32394.11 104.09 4440.24 32701.14 2010-07-26 21:51:31.000 207 32394.14 104.06 4440.22 32701.15 2010-07-26 21:51:32.000 207 32394.13 104.08 4440.26 32701.10 2010-07-26 21:51:33.000 207 32394.13 104.11 4440.27 32701.25 2010-07-26 21:51:34.000 207 32394.15 104.11 4440.28 32701.20 2010-07-26 21:51:35.000 207 32394.18 104.08 4440.24 32701.08 2010-07-26 21:51:36.000 207 32394.17 104.10 4440.26 32701.17 2010-07-26 21:51:37.000 207 32394.15 104.07 4440.30 32701.10 2010-07-26 21:51:38.000 207 32394.16 104.09 4440.26 32701.18 2010-07-26 21:51:39.000 207 32394.16 104.08 4440.28 32701.18 2010-07-26 21:51:40.000 207 32394.18 104.06 4440.31 32701.11 2010-07-26 21:51:41.000 207 32394.18 104.01 4440.30 32701.26 2010-07-26 21:51:42.000 207 32394.17 104.04 4440.33 32701.10 2010-07-26 21:51:43.000 207 32394.13 104.03 4440.30 32701.16 2010-07-26 21:51:44.000 207 32394.15 104.07 4440.28 32701.10 2010-07-26 21:51:45.000 207 32394.11 104.07 4440.27 32701.15 2010-07-26 21:51:46.000 207 32394.08 104.03 4440.24 32701.10 2010-07-26 21:51:47.000 207 32394.12 104.07 4440.26 32701.13 2010-07-26 21:51:48.000 207 32394.15 104.06 4440.24 32701.13 2010-07-26 21:51:49.000 207 32394.15 104.04 4440.26 32701.21 2010-07-26 21:51:50.000 207 32394.13 104.01 4440.26 32701.16 2010-07-26 21:51:51.000 207 32394.17 103.98 4440.28 32701.18 2010-07-26 21:51:52.000 207 32394.20 104.01 4440.27 32701.04 2010-07-26 21:51:53.000 207 32394.21 104.05 4440.32 32701.19 2010-07-26 21:51:54.000 207 32394.21 104.06 4440.32 32701.14 2010-07-26 21:51:55.000 207 32394.19 104.03 4440.29 32701.19 2010-07-26 21:51:56.000 207 32394.20 104.04 4440.31 32701.14 2010-07-26 21:51:57.000 207 32394.22 104.06 4440.30 32701.24 2010-07-26 21:51:58.000 207 32394.21 104.06 4440.29 32701.08 2010-07-26 21:51:59.000 207 32394.19 104.07 4440.29 32701.18 2010-07-26 21:52:00.000 207 32394.14 104.08 4440.30 32701.05 2010-07-26 21:52:01.000 207 32394.12 104.05 4440.30 32701.12 2010-07-26 21:52:02.000 207 32394.10 104.08 4440.28 32701.01 2010-07-26 21:52:03.000 207 32394.07 104.09 4440.26 32701.19 2010-07-26 21:52:04.000 207 32394.03 104.08 4440.24 32701.15 2010-07-26 21:52:05.000 207 32394.00 104.08 4440.25 32700.96 2010-07-26 21:52:06.000 207 32393.95 104.09 4440.25 32701.01 2010-07-26 21:52:07.000 207 32393.96 104.08 4440.24 32700.94 2010-07-26 21:52:08.000 207 32393.93 104.09 4440.24 32700.95 2010-07-26 21:52:09.000 207 32393.94 104.09 4440.26 32700.90 2010-07-26 21:52:10.000 207 32393.89 104.05 4440.27 32701.03 2010-07-26 21:52:11.000 207 32393.89 104.07 4440.23 32700.96 2010-07-26 21:52:12.000 207 32393.90 104.08 4440.23 32700.89 2010-07-26 21:52:13.000 207 32393.90 104.02 4440.29 32700.99 2010-07-26 21:52:14.000 207 32393.91 104.04 4440.29 32700.94 2010-07-26 21:52:15.000 207 32393.95 104.03 4440.27 32700.96 2010-07-26 21:52:16.000 207 32393.91 104.04 4440.25 32700.92 2010-07-26 21:52:17.000 207 32393.90 104.01 4440.22 32700.96 2010-07-26 21:52:18.000 207 32393.94 104.03 4440.27 32700.96 2010-07-26 21:52:19.000 207 32393.92 104.00 4440.30 32701.04 2010-07-26 21:52:20.000 207 32393.88 104.01 4440.33 32700.92 2010-07-26 21:52:21.000 207 32393.87 103.98 4440.34 32700.98 2010-07-26 21:52:22.000 207 32393.88 103.95 4440.34 32700.90 2010-07-26 21:52:23.000 207 32393.89 103.93 4440.30 32701.01 2010-07-26 21:52:24.000 207 32393.88 103.97 4440.28 32700.85 2010-07-26 21:52:25.000 207 32393.93 103.96 4440.29 32700.95 2010-07-26 21:52:26.000 207 32393.89 103.96 4440.29 32700.79 2010-07-26 21:52:27.000 207 32393.84 103.90 4440.26 32700.88 2010-07-26 21:52:28.000 207 32393.84 103.94 4440.29 32700.92 2010-07-26 21:52:29.000 207 32393.84 103.94 4440.34 32700.79 2010-07-26 21:52:30.000 207 32393.79 103.90 4440.33 32700.82 2010-07-26 21:52:31.000 207 32393.77 103.86 4440.27 32700.77 2010-07-26 21:52:32.000 207 32393.78 103.88 4440.28 32700.82 2010-07-26 21:52:33.000 207 32393.80 103.90 4440.29 32700.77 2010-07-26 21:52:34.000 207 32393.78 103.88 4440.25 32700.86 2010-07-26 21:52:35.000 207 32393.76 103.84 4440.29 32700.73 2010-07-26 21:52:36.000 207 32393.76 103.81 4440.35 32700.81 2010-07-26 21:52:37.000 207 32393.74 103.80 4440.36 32700.76 2010-07-26 21:52:38.000 207 32393.73 103.80 4440.34 32700.80 2010-07-26 21:52:39.000 207 32393.78 103.80 4440.31 32700.80 2010-07-26 21:52:40.000 207 32393.79 103.76 4440.30 32700.82 2010-07-26 21:52:41.000 207 32393.80 103.72 4440.30 32700.80 2010-07-26 21:52:42.000 207 32393.84 103.71 4440.32 32700.88 2010-07-26 21:52:43.000 207 32393.87 103.76 4440.31 32700.78 2010-07-26 21:52:44.000 207 32393.85 103.72 4440.32 32700.83 2010-07-26 21:52:45.000 207 32393.86 103.70 4440.34 32700.85 2010-07-26 21:52:46.000 207 32393.87 103.68 4440.33 32700.77 2010-07-26 21:52:47.000 207 32393.92 103.70 4440.33 32700.96 2010-07-26 21:52:48.000 207 32393.90 103.72 4440.34 32700.85 2010-07-26 21:52:49.000 207 32393.88 103.77 4440.37 32701.00 2010-07-26 21:52:50.000 207 32393.84 103.79 4440.36 32700.91 2010-07-26 21:52:51.000 207 32393.88 103.74 4440.39 32700.87 2010-07-26 21:52:52.000 207 32393.92 103.72 4440.35 32700.91 2010-07-26 21:52:53.000 207 32393.92 103.72 4440.35 32700.91 2010-07-26 21:52:54.000 207 32393.92 103.70 4440.33 32700.89 2010-07-26 21:52:55.000 207 32393.91 103.71 4440.35 32700.82 2010-07-26 21:52:56.000 207 32393.88 103.72 4440.37 32700.96 2010-07-26 21:52:57.000 207 32393.92 103.74 4440.36 32700.87 2010-07-26 21:52:58.000 207 32393.90 103.71 4440.34 32700.89 2010-07-26 21:52:59.000 207 32393.91 103.72 4440.37 32700.96 2010-07-26 21:53:00.000 207 32393.93 103.74 4440.39 32700.92 2010-07-26 21:53:01.000 207 32393.94 103.72 4440.34 32700.86 2010-07-26 21:53:02.000 207 32393.88 103.74 4440.35 32700.99 2010-07-26 21:53:03.000 207 32393.89 103.74 4440.33 32700.94 2010-07-26 21:53:04.000 207 32393.86 103.76 4440.30 32700.84 2010-07-26 21:53:05.000 207 32393.88 103.75 4440.30 32700.95 2010-07-26 21:53:06.000 207 32393.91 103.75 4440.36 32700.92 2010-07-26 21:53:07.000 207 32393.92 103.76 4440.38 32700.86 2010-07-26 21:53:08.000 207 32393.90 103.72 4440.37 32700.98 2010-07-26 21:53:09.000 207 32393.90 103.69 4440.33 32700.91 2010-07-26 21:53:10.000 207 32393.90 103.71 4440.34 32700.94 2010-07-26 21:53:11.000 207 32393.95 103.68 4440.35 32700.89 2010-07-26 21:53:12.000 207 32393.95 103.69 4440.39 32700.92 2010-07-26 21:53:13.000 207 32393.96 103.67 4440.37 32700.88 2010-07-26 21:53:14.000 207 32393.94 103.72 4440.35 32700.93 2010-07-26 21:53:15.000 207 32393.92 103.74 4440.39 32700.88 2010-07-26 21:53:16.000 207 32393.91 103.70 4440.42 32700.83 2010-07-26 21:53:17.000 207 32393.92 103.68 4440.43 32700.97 2010-07-26 21:53:18.000 207 32393.85 103.69 4440.37 32700.91 2010-07-26 21:53:19.000 207 32393.85 103.68 4440.32 32700.87 2010-07-26 21:53:20.000 207 32393.87 103.66 4440.34 32700.89 2010-07-26 21:53:21.000 207 32393.85 103.62 4440.32 32700.79 2010-07-26 21:53:22.000 207 32393.82 103.65 4440.32 32700.93 2010-07-26 21:53:23.000 207 32393.81 103.63 4440.34 32700.89 2010-07-26 21:53:24.000 207 32393.80 103.66 4440.39 32700.84 2010-07-26 21:53:25.000 207 32393.78 103.64 4440.43 32700.83 2010-07-26 21:53:26.000 207 32393.79 103.65 4440.40 32700.87 2010-07-26 21:53:27.000 207 32393.82 103.63 4440.43 32700.89 2010-07-26 21:53:28.000 207 32393.87 103.65 4440.43 32700.75 2010-07-26 21:53:29.000 207 32393.84 103.66 4440.41 32700.86 2010-07-26 21:53:30.000 207 32393.83 103.64 4440.38 32700.84 2010-07-26 21:53:31.000 207 32393.81 103.64 4440.32 32700.82 2010-07-26 21:53:32.000 207 32393.76 103.66 4440.34 32700.91 2010-07-26 21:53:33.000 207 32393.83 103.63 4440.33 32700.72 2010-07-26 21:53:34.000 207 32393.81 103.60 4440.27 32700.92 2010-07-26 21:53:35.000 207 32393.81 103.61 4440.28 32700.79 2010-07-26 21:53:36.000 207 32393.79 103.63 4440.30 32700.75 2010-07-26 21:53:37.000 207 32393.80 103.65 4440.32 32700.83 2010-07-26 21:53:38.000 207 32393.81 103.63 4440.32 32700.78 2010-07-26 21:53:39.000 207 32393.80 103.58 4440.30 32700.66 2010-07-26 21:53:40.000 207 32393.79 103.58 4440.28 32700.83 2010-07-26 21:53:41.000 207 32393.79 103.59 4440.26 32700.74 2010-07-26 21:53:42.000 207 32393.80 103.56 4440.31 32700.79 2010-07-26 21:53:43.000 207 32393.79 103.51 4440.33 32700.85 2010-07-26 21:53:44.000 207 32393.81 103.53 4440.34 32700.83 2010-07-26 21:53:45.000 207 32393.80 103.51 4440.30 32700.76 2010-07-26 21:53:46.000 207 32393.81 103.50 4440.31 32700.89 2010-07-26 21:53:47.000 207 32393.81 103.46 4440.31 32700.77 2010-07-26 21:53:48.000 207 32393.80 103.45 4440.35 32700.78 2010-07-26 21:53:49.000 207 32393.82 103.46 4440.35 32700.87 2010-07-26 21:53:50.000 207 32393.85 103.46 4440.33 32700.71 2010-07-26 21:53:51.000 207 32393.85 103.46 4440.37 32700.96 2010-07-26 21:53:52.000 207 32393.85 103.46 4440.33 32700.76 2010-07-26 21:53:53.000 207 32393.81 103.45 4440.35 32700.89 2010-07-26 21:53:54.000 207 32393.83 103.50 4440.34 32700.84 2010-07-26 21:53:55.000 207 32393.85 103.50 4440.35 32700.81 2010-07-26 21:53:56.000 207 32393.85 103.47 4440.39 32700.97 2010-07-26 21:53:57.000 207 32393.87 103.45 4440.36 32700.74 2010-07-26 21:53:58.000 207 32393.89 103.46 4440.32 32700.92 2010-07-26 21:53:59.000 207 32393.90 103.51 4440.34 32700.89 2010-07-26 21:54:00.000 207 32393.89 103.53 4440.35 32700.86 2010-07-26 21:54:01.000 207 32393.89 103.52 4440.29 32700.91 2010-07-26 21:54:02.000 207 32393.89 103.48 4440.30 32700.84 2010-07-26 21:54:03.000 207 32393.91 103.45 4440.33 32700.98 2010-07-26 21:54:04.000 207 32393.89 103.50 4440.36 32700.88 2010-07-26 21:54:05.000 207 32393.87 103.47 4440.34 32700.93 2010-07-26 21:54:06.000 207 32393.89 103.47 4440.35 32700.98 2010-07-26 21:54:07.000 207 32393.90 103.49 4440.36 32700.93 2010-07-26 21:54:08.000 207 32393.86 103.50 4440.29 32700.99 2010-07-26 21:54:09.000 207 32393.89 103.51 4440.29 32700.93 2010-07-26 21:54:10.000 207 32393.92 103.50 4440.32 32700.85 2010-07-26 21:54:11.000 207 32393.88 103.49 4440.34 32700.93 2010-07-26 21:54:12.000 207 32393.89 103.49 4440.35 32700.93 2010-07-26 21:54:13.000 207 32393.93 103.48 4440.38 32700.91 2010-07-26 21:54:14.000 207 32393.93 103.48 4440.37 32701.02 2010-07-26 21:54:15.000 207 32393.94 103.47 4440.37 32700.94 2010-07-26 21:54:16.000 207 32393.90 103.45 4440.40 32700.97 2010-07-26 21:54:17.000 207 32393.92 103.44 4440.38 32700.91 2010-07-26 21:54:18.000 207 32393.92 103.49 4440.38 32700.97 2010-07-26 21:54:19.000 207 32393.93 103.48 4440.40 32700.95 2010-07-26 21:54:20.000 207 32393.94 103.42 4440.36 32700.96 2010-07-26 21:54:21.000 207 32393.96 103.40 4440.33 32700.94 2010-07-26 21:54:22.000 207 32393.96 103.43 4440.35 32700.99 2010-07-26 21:54:23.000 207 32393.98 103.45 4440.33 32700.98 2010-07-26 21:54:24.000 207 32393.97 103.46 4440.31 32700.96 2010-07-26 21:54:25.000 207 32393.98 103.45 4440.33 32700.93 2010-07-26 21:54:26.000 207 32393.98 103.45 4440.35 32700.97 2010-07-26 21:54:27.000 207 32394.02 103.43 4440.34 32701.01 2010-07-26 21:54:28.000 207 32394.01 103.42 4440.33 32700.95 2010-07-26 21:54:29.000 207 32394.05 103.46 4440.31 32701.05 2010-07-26 21:54:30.000 207 32394.05 103.44 4440.32 32701.12 2010-07-26 21:54:31.000 207 32394.12 103.44 4440.33 32701.03 2010-07-26 21:54:32.000 207 32394.10 103.43 4440.35 32701.03 2010-07-26 21:54:33.000 207 32394.11 103.45 4440.32 32701.08 2010-07-26 21:54:34.000 207 32394.13 103.47 4440.31 32701.13 2010-07-26 21:54:35.000 207 32394.16 103.49 4440.33 32701.10 2010-07-26 21:54:36.000 207 32394.11 103.53 4440.34 32701.11 2010-07-26 21:54:37.000 207 32394.10 103.57 4440.36 32701.12 2010-07-26 21:54:38.000 207 32394.07 103.57 4440.36 32701.04 2010-07-26 21:54:39.000 207 32394.11 103.55 4440.38 32701.06 2010-07-26 21:54:40.000 207 32394.11 103.52 4440.34 32701.13 2010-07-26 21:54:41.000 207 32394.11 103.53 4440.33 32701.14 2010-07-26 21:54:42.000 207 32394.10 103.54 4440.33 32701.13 2010-07-26 21:54:43.000 207 32394.11 103.53 4440.35 32701.05 2010-07-26 21:54:44.000 207 32394.11 103.57 4440.39 32701.14 2010-07-26 21:54:45.000 207 32394.13 103.59 4440.34 32701.13 2010-07-26 21:54:46.000 207 32394.14 103.59 4440.32 32701.15 2010-07-26 21:54:47.000 207 32394.13 103.60 4440.40 32701.09 2010-07-26 21:54:48.000 207 32394.14 103.57 4440.37 32701.11 2010-07-26 21:54:49.000 207 32394.13 103.55 4440.39 32701.10 2010-07-26 21:54:50.000 207 32394.15 103.56 4440.36 32701.07 2010-07-26 21:54:51.000 207 32394.11 103.57 4440.35 32701.12 2010-07-26 21:54:52.000 207 32394.14 103.57 4440.42 32701.01 2010-07-26 21:54:53.000 207 32394.21 103.54 4440.39 32701.18 2010-07-26 21:54:54.000 207 32394.19 103.52 4440.35 32701.18 2010-07-26 21:54:55.000 207 32394.17 103.55 4440.35 32701.07 2010-07-26 21:54:56.000 207 32394.12 103.54 4440.37 32701.16 2010-07-26 21:54:57.000 207 32394.13 103.53 4440.37 32701.14 2010-07-26 21:54:58.000 207 32394.21 103.57 4440.35 32701.24 2010-07-26 21:54:59.000 207 32394.21 103.62 4440.36 32701.18 2010-07-26 21:55:00.000 207 32394.20 103.62 4440.35 32701.21 2010-07-26 21:55:01.000 207 32394.20 103.58 4440.29 32701.19 2010-07-26 21:55:02.000 207 32394.24 103.61 4440.34 32701.25 2010-07-26 21:55:03.000 207 32394.26 103.61 4440.33 32701.24 2010-07-26 21:55:04.000 207 32394.24 103.65 4440.31 32701.28 2010-07-26 21:55:05.000 207 32394.22 103.63 4440.33 32701.20 2010-07-26 21:55:06.000 207 32394.25 103.64 4440.32 32701.28 2010-07-26 21:55:07.000 207 32394.27 103.69 4440.33 32701.28 2010-07-26 21:55:08.000 207 32394.27 103.69 4440.32 32701.27 2010-07-26 21:55:09.000 207 32394.28 103.68 4440.33 32701.29 2010-07-26 21:55:10.000 207 32394.28 103.68 4440.34 32701.26 2010-07-26 21:55:11.000 207 32394.28 103.68 4440.36 32701.32 2010-07-26 21:55:12.000 207 32394.30 103.65 4440.37 32701.21 2010-07-26 21:55:13.000 207 32394.29 103.68 4440.39 32701.31 2010-07-26 21:55:14.000 207 32394.26 103.74 4440.39 32701.22 2010-07-26 21:55:15.000 207 32394.24 103.75 4440.37 32701.28 2010-07-26 21:55:16.000 207 32394.21 103.78 4440.32 32701.30 2010-07-26 21:55:17.000 207 32394.25 103.75 4440.34 32701.25 2010-07-26 21:55:18.000 207 32394.28 103.76 4440.32 32701.32 2010-07-26 21:55:19.000 207 32394.28 103.74 4440.35 32701.31 2010-07-26 21:55:20.000 207 32394.26 103.73 4440.32 32701.30 2010-07-26 21:55:21.000 207 32394.29 103.74 4440.37 32701.34 2010-07-26 21:55:22.000 207 32394.29 103.79 4440.39 32701.29 2010-07-26 21:55:23.000 207 32394.28 103.79 4440.37 32701.20 2010-07-26 21:55:24.000 207 32394.28 103.82 4440.38 32701.29 2010-07-26 21:55:25.000 207 32394.29 103.82 4440.33 32701.34 2010-07-26 21:55:26.000 207 32394.28 103.85 4440.35 32701.25 2010-07-26 21:55:27.000 207 32394.29 103.81 4440.38 32701.31 2010-07-26 21:55:28.000 207 32394.28 103.82 4440.41 32701.25 2010-07-26 21:55:29.000 207 32394.31 103.85 4440.43 32701.19 2010-07-26 21:55:30.000 207 32394.26 103.87 4440.42 32701.29 2010-07-26 21:55:31.000 207 32394.31 103.89 4440.38 32701.29 2010-07-26 21:55:32.000 207 32394.32 103.93 4440.35 32701.23 2010-07-26 21:55:33.000 207 32394.31 103.92 4440.36 32701.27 2010-07-26 21:55:34.000 207 32394.27 103.92 4440.35 32701.30 2010-07-26 21:55:35.000 207 32394.29 103.92 4440.34 32701.21 2010-07-26 21:55:36.000 207 32394.30 103.95 4440.35 32701.24 2010-07-26 21:55:37.000 207 32394.29 103.95 4440.36 32701.32 2010-07-26 21:55:38.000 207 32394.28 103.96 4440.34 32701.21 2010-07-26 21:55:39.000 207 32394.33 104.01 4440.33 32701.27 2010-07-26 21:55:40.000 207 32394.35 103.99 4440.36 32701.24 2010-07-26 21:55:41.000 207 32394.31 103.97 4440.37 32701.22 2010-07-26 21:55:42.000 207 32394.28 103.97 4440.39 32701.34 2010-07-26 21:55:43.000 207 32394.31 103.97 4440.43 32701.28 2010-07-26 21:55:44.000 207 32394.33 104.02 4440.41 32701.31 2010-07-26 21:55:45.000 207 32394.34 104.02 4440.34 32701.33 2010-07-26 21:55:46.000 207 32394.34 104.03 4440.32 32701.28 2010-07-26 21:55:47.000 207 32394.32 104.03 4440.32 32701.19 2010-07-26 21:55:48.000 207 32394.33 104.06 4440.35 32701.35 2010-07-26 21:55:49.000 207 32394.32 104.08 4440.36 32701.23 2010-07-26 21:55:50.000 207 32394.31 104.07 4440.33 32701.35 2010-07-26 21:55:51.000 207 32394.36 104.04 4440.34 32701.36 2010-07-26 21:55:52.000 207 32394.31 104.04 4440.34 32701.22 2010-07-26 21:55:53.000 207 32394.34 104.07 4440.35 32701.37 2010-07-26 21:55:54.000 207 32394.38 104.09 4440.36 32701.30 2010-07-26 21:55:55.000 207 32394.37 104.12 4440.36 32701.32 2010-07-26 21:55:56.000 207 32394.34 104.14 4440.36 32701.28 2010-07-26 21:55:57.000 207 32394.32 104.10 4440.42 32701.30 2010-07-26 21:55:58.000 207 32394.31 104.11 4440.38 32701.37 2010-07-26 21:55:59.000 207 32394.27 104.12 4440.36 32701.22 2010-07-26 21:56:00.000 207 32394.24 104.11 4440.37 32701.30 2010-07-26 21:56:01.000 207 32394.25 104.14 4440.37 32701.21 2010-07-26 21:56:02.000 207 32394.24 104.15 4440.36 32701.27 2010-07-26 21:56:03.000 207 32394.25 104.17 4440.35 32701.32 2010-07-26 21:56:04.000 207 32394.29 104.18 4440.33 32701.23 2010-07-26 21:56:05.000 207 32394.30 104.15 4440.32 32701.27 2010-07-26 21:56:06.000 207 32394.28 104.17 4440.34 32701.23 2010-07-26 21:56:07.000 207 32394.25 104.16 4440.35 32701.28 2010-07-26 21:56:08.000 207 32394.23 104.13 4440.38 32701.21 2010-07-26 21:56:09.000 207 32394.23 104.12 4440.41 32701.17 2010-07-26 21:56:10.000 207 32394.22 104.14 4440.42 32701.21 2010-07-26 21:56:11.000 207 32394.23 104.17 4440.39 32701.20 2010-07-26 21:56:12.000 207 32394.24 104.20 4440.40 32701.21 2010-07-26 21:56:13.000 207 32394.27 104.21 4440.42 32701.24 2010-07-26 21:56:14.000 207 32394.23 104.18 4440.44 32701.17 2010-07-26 21:56:15.000 207 32394.26 104.15 4440.41 32701.23 2010-07-26 21:56:16.000 207 32394.24 104.17 4440.36 32701.26 2010-07-26 21:56:17.000 207 32394.27 104.19 4440.33 32701.14 2010-07-26 21:56:18.000 207 32394.29 104.20 4440.34 32701.20 2010-07-26 21:56:19.000 207 32394.28 104.21 4440.28 32701.21 2010-07-26 21:56:20.000 207 32394.31 104.21 4440.31 32701.21 2010-07-26 21:56:21.000 207 32394.37 104.20 4440.32 32701.25 2010-07-26 21:56:22.000 207 32394.37 104.19 4440.31 32701.27 2010-07-26 21:56:23.000 207 32394.39 104.19 4440.32 32701.24 2010-07-26 21:56:24.000 207 32394.34 104.24 4440.31 32701.25 2010-07-26 21:56:25.000 207 32394.32 104.24 4440.31 32701.30 2010-07-26 21:56:26.000 207 32394.30 104.24 4440.31 32701.26 2010-07-26 21:56:27.000 207 32394.30 104.22 4440.30 32701.34 2010-07-26 21:56:28.000 207 32394.28 104.24 4440.32 32701.26 2010-07-26 21:56:29.000 207 32394.29 104.23 4440.34 32701.21 2010-07-26 21:56:30.000 207 32394.28 104.20 4440.32 32701.26 2010-07-26 21:56:31.000 207 32394.28 104.22 4440.32 32701.24 2010-07-26 21:56:32.000 207 32394.28 104.25 4440.31 32701.25 2010-07-26 21:56:33.000 207 32394.32 104.27 4440.31 32701.30 2010-07-26 21:56:34.000 207 32394.30 104.25 4440.32 32701.22 2010-07-26 21:56:35.000 207 32394.26 104.23 4440.30 32701.15 2010-07-26 21:56:36.000 207 32394.26 104.23 4440.28 32701.19 2010-07-26 21:56:37.000 207 32394.25 104.20 4440.28 32701.31 2010-07-26 21:56:38.000 207 32394.24 104.23 4440.29 32701.24 2010-07-26 21:56:39.000 207 32394.22 104.25 4440.31 32701.22 2010-07-26 21:56:40.000 207 32394.22 104.25 4440.31 32701.27 2010-07-26 21:56:41.000 207 32394.22 104.21 4440.30 32701.28 2010-07-26 21:56:42.000 207 32394.22 104.20 4440.29 32701.08 2010-07-26 21:56:43.000 207 32394.24 104.21 4440.30 32701.18 2010-07-26 21:56:44.000 207 32394.23 104.21 4440.33 32701.24 2010-07-26 21:56:45.000 207 32394.27 104.22 4440.32 32701.17 2010-07-26 21:56:46.000 207 32394.23 104.24 4440.28 32701.23 2010-07-26 21:56:47.000 207 32394.18 104.25 4440.24 32701.12 2010-07-26 21:56:48.000 207 32394.15 104.22 4440.27 32701.26 2010-07-26 21:56:49.000 207 32394.17 104.17 4440.27 32701.20 2010-07-26 21:56:50.000 207 32394.19 104.22 4440.28 32701.09 2010-07-26 21:56:51.000 207 32394.17 104.22 4440.27 32701.15 2010-07-26 21:56:52.000 207 32394.20 104.21 4440.26 32701.16 2010-07-26 21:56:53.000 207 32394.20 104.22 4440.29 32701.13 2010-07-26 21:56:54.000 207 32394.15 104.25 4440.32 32701.22 2010-07-26 21:56:55.000 207 32394.16 104.23 4440.28 32701.17 2010-07-26 21:56:56.000 207 32394.16 104.23 4440.27 32701.12 2010-07-26 21:56:57.000 207 32394.17 104.22 4440.28 32701.11 2010-07-26 21:56:58.000 207 32394.19 104.21 4440.32 32701.15 2010-07-26 21:56:59.000 207 32394.18 104.18 4440.28 32701.11 2010-07-26 21:57:00.000 207 32394.15 104.17 4440.29 32701.04 2010-07-26 21:57:01.000 207 32394.15 104.16 4440.32 32701.10 2010-07-26 21:57:02.000 207 32394.18 104.18 4440.30 32701.07 2010-07-26 21:57:03.000 207 32394.18 104.20 4440.34 32701.09 2010-07-26 21:57:04.000 207 32394.17 104.17 4440.33 32701.09 2010-07-26 21:57:05.000 207 32394.17 104.14 4440.33 32701.08 2010-07-26 21:57:06.000 207 32394.13 104.11 4440.33 32701.15 2010-07-26 21:57:07.000 207 32394.11 104.05 4440.31 32700.97 2010-07-26 21:57:08.000 207 32394.10 104.08 4440.29 32701.20 2010-07-26 21:57:09.000 207 32394.09 104.11 4440.27 32701.01 2010-07-26 21:57:10.000 207 32394.10 104.11 4440.29 32701.06 2010-07-26 21:57:11.000 207 32394.09 104.06 4440.27 32701.06 2010-07-26 21:57:12.000 207 32394.08 104.04 4440.29 32701.02 2010-07-26 21:57:13.000 207 32394.06 104.01 4440.29 32700.99 2010-07-26 21:57:14.000 207 32394.03 104.01 4440.30 32701.06 2010-07-26 21:57:15.000 207 32394.06 104.02 4440.29 32700.98 2010-07-26 21:57:16.000 207 32394.08 104.00 4440.31 32700.98 2010-07-26 21:57:17.000 207 32394.06 104.04 4440.30 32701.04 2010-07-26 21:57:18.000 207 32394.04 104.00 4440.29 32701.05 2010-07-26 21:57:19.000 207 32394.06 103.99 4440.34 32701.06 2010-07-26 21:57:20.000 207 32394.06 103.98 4440.36 32701.01 2010-07-26 21:57:21.000 207 32394.05 103.95 4440.31 32700.98 2010-07-26 21:57:22.000 207 32394.04 103.91 4440.28 32701.01 2010-07-26 21:57:23.000 207 32394.06 103.91 4440.26 32700.99 2010-07-26 21:57:24.000 207 32394.10 103.90 4440.26 32701.07 2010-07-26 21:57:25.000 207 32394.08 103.92 4440.28 32701.04 2010-07-26 21:57:26.000 207 32394.06 103.90 4440.28 32701.05 2010-07-26 21:57:27.000 207 32394.03 103.86 4440.24 32700.99 2010-07-26 21:57:28.000 207 32394.03 103.87 4440.27 32701.06 2010-07-26 21:57:29.000 207 32394.01 103.86 4440.28 32701.01 2010-07-26 21:57:30.000 207 32393.98 103.85 4440.32 32700.99 2010-07-26 21:57:31.000 207 32394.00 103.84 4440.28 32701.06 2010-07-26 21:57:32.000 207 32393.96 103.81 4440.27 32701.05 2010-07-26 21:57:33.000 207 32393.96 103.75 4440.26 32700.91 2010-07-26 21:57:34.000 207 32393.94 103.74 4440.26 32700.95 2010-07-26 21:57:35.000 207 32393.96 103.71 4440.32 32701.01 2010-07-26 21:57:36.000 207 32393.96 103.73 4440.37 32700.98 2010-07-26 21:57:37.000 207 32393.92 103.73 4440.33 32700.95 2010-07-26 21:57:38.000 207 32393.92 103.75 4440.31 32700.97 2010-07-26 21:57:39.000 207 32393.92 103.66 4440.27 32701.00 2010-07-26 21:57:40.000 207 32393.91 103.65 4440.31 32700.93 2010-07-26 21:57:41.000 207 32393.96 103.63 4440.30 32700.99 2010-07-26 21:57:42.000 207 32393.97 103.58 4440.28 32700.98 2010-07-26 21:57:43.000 207 32393.97 103.58 4440.30 32700.95 2010-07-26 21:57:44.000 207 32393.95 103.54 4440.27 32700.82 2010-07-26 21:57:45.000 207 32393.91 103.59 4440.28 32700.89 2010-07-26 21:57:46.000 207 32393.91 103.59 4440.30 32700.96 2010-07-26 21:57:47.000 207 32393.94 103.58 4440.31 32700.84 2010-07-26 21:57:48.000 207 32393.96 103.53 4440.35 32700.87 2010-07-26 21:57:49.000 207 32393.97 103.54 4440.34 32700.89 2010-07-26 21:57:50.000 207 32393.95 103.50 4440.37 32700.93 2010-07-26 21:57:51.000 207 32393.94 103.49 4440.36 32700.89 2010-07-26 21:57:52.000 207 32393.94 103.47 4440.38 32700.88 2010-07-26 21:57:53.000 207 32393.96 103.44 4440.41 32700.87 2010-07-26 21:57:54.000 207 32393.95 103.42 4440.38 32700.79 2010-07-26 21:57:55.000 207 32393.96 103.39 4440.36 32700.97 2010-07-26 21:57:56.000 207 32393.95 103.39 4440.36 32700.87 2010-07-26 21:57:57.000 207 32393.91 103.38 4440.42 32700.80 2010-07-26 21:57:58.000 207 32393.93 103.39 4440.43 32700.88 2010-07-26 21:57:59.000 207 32393.92 103.35 4440.44 32700.94 2010-07-26 21:58:00.000 207 32393.92 103.30 4440.46 32700.90 2010-07-26 21:58:01.000 207 32393.92 103.29 4440.48 32700.90 2010-07-26 21:58:02.000 207 32393.87 103.29 4440.48 32700.83 2010-07-26 21:58:03.000 207 32393.90 103.26 4440.45 32700.88 2010-07-26 21:58:04.000 207 32393.91 103.25 4440.46 32700.97 2010-07-26 21:58:05.000 207 32393.94 103.22 4440.45 32700.94 2010-07-26 21:58:06.000 207 32393.92 103.19 4440.46 32700.88 2010-07-26 21:58:07.000 207 32393.92 103.18 4440.43 32700.84 2010-07-26 21:58:08.000 207 32393.92 103.18 4440.48 32700.98 2010-07-26 21:58:09.000 207 32393.90 103.16 4440.48 32700.89 2010-07-26 21:58:10.000 207 32393.92 103.17 4440.43 32700.99 2010-07-26 21:58:11.000 207 32393.96 103.16 4440.43 32700.97 2010-07-26 21:58:12.000 207 32393.97 103.16 4440.43 32700.99 2010-07-26 21:58:13.000 207 32393.99 103.13 4440.41 32700.93 2010-07-26 21:58:14.000 207 32394.00 103.12 4440.40 32700.99 2010-07-26 21:58:15.000 207 32394.02 103.15 4440.39 32700.98 2010-07-26 21:58:16.000 207 32394.02 103.14 4440.39 32701.08 2010-07-26 21:58:17.000 207 32394.01 103.11 4440.39 32700.96 2010-07-26 21:58:18.000 207 32394.01 103.08 4440.37 32701.06 2010-07-26 21:58:19.000 207 32394.04 103.04 4440.33 32700.97 2010-07-26 21:58:20.000 207 32394.05 103.03 4440.33 32701.04 2010-07-26 21:58:21.000 207 32394.05 103.04 4440.35 32701.04 2010-07-26 21:58:22.000 207 32394.01 103.01 4440.40 32700.98 2010-07-26 21:58:23.000 207 32394.01 103.03 4440.39 32701.05 2010-07-26 21:58:24.000 207 32394.02 102.99 4440.39 32701.08 2010-07-26 21:58:25.000 207 32394.05 102.99 4440.36 32701.16 2010-07-26 21:58:26.000 207 32394.06 102.97 4440.39 32701.01 2010-07-26 21:58:27.000 207 32394.06 102.91 4440.40 32701.02 2010-07-26 21:58:28.000 207 32394.07 102.93 4440.40 32701.11 2010-07-26 21:58:29.000 207 32394.03 102.93 4440.43 32701.10 2010-07-26 21:58:30.000 207 32394.05 102.92 4440.43 32701.09 2010-07-26 21:58:31.000 207 32394.08 102.91 4440.40 32701.07 2010-07-26 21:58:32.000 207 32394.10 102.90 4440.37 32701.08 2010-07-26 21:58:33.000 207 32394.11 102.89 4440.38 32701.13 2010-07-26 21:58:34.000 207 32394.07 102.92 4440.39 32701.07 2010-07-26 21:58:35.000 207 32394.03 102.89 4440.38 32701.06 2010-07-26 21:58:36.000 207 32394.08 102.86 4440.39 32701.10 2010-07-26 21:58:37.000 207 32394.13 102.83 4440.42 32701.08 2010-07-26 21:58:38.000 207 32394.10 102.86 4440.44 32701.16 2010-07-26 21:58:39.000 207 32394.12 102.85 4440.47 32701.06 2010-07-26 21:58:40.000 207 32394.13 102.82 4440.45 32701.11 2010-07-26 21:58:41.000 207 32394.15 102.83 4440.42 32701.11 2010-07-26 21:58:42.000 207 32394.13 102.86 4440.44 32701.14 2010-07-26 21:58:43.000 207 32394.15 102.80 4440.37 32701.08 2010-07-26 21:58:44.000 207 32394.13 102.82 4440.37 32701.14 2010-07-26 21:58:45.000 207 32394.17 102.83 4440.37 32701.15 2010-07-26 21:58:46.000 207 32394.18 102.83 4440.34 32701.20 2010-07-26 21:58:47.000 207 32394.16 102.78 4440.38 32701.23 2010-07-26 21:58:48.000 207 32394.18 102.76 4440.39 32701.15 2010-07-26 21:58:49.000 207 32394.24 102.76 4440.37 32701.31 2010-07-26 21:58:50.000 207 32394.26 102.79 4440.39 32701.18 2010-07-26 21:58:51.000 207 32394.26 102.79 4440.40 32701.32 2010-07-26 21:58:52.000 207 32394.27 102.76 4440.40 32701.23 2010-07-26 21:58:53.000 207 32394.30 102.79 4440.40 32701.34 2010-07-26 21:58:54.000 207 32394.31 102.82 4440.38 32701.33 2010-07-26 21:58:55.000 207 32394.32 102.82 4440.36 32701.34 2010-07-26 21:58:56.000 207 32394.33 102.83 4440.36 32701.28 2010-07-26 21:58:57.000 207 32394.36 102.86 4440.39 32701.35 2010-07-26 21:58:58.000 207 32394.36 102.87 4440.42 32701.39 2010-07-26 21:58:59.000 207 32394.42 102.84 4440.38 32701.39 2010-07-26 21:59:00.000 207 32394.45 102.86 4440.38 32701.42 2010-07-26 21:59:01.000 207 32394.46 102.82 4440.39 32701.42 2010-07-26 21:59:02.000 207 32394.47 102.82 4440.39 32701.39 2010-07-26 21:59:03.000 207 32394.51 102.82 4440.45 32701.47 2010-07-26 21:59:04.000 207 32394.51 102.84 4440.42 32701.45 2010-07-26 21:59:05.000 207 32394.55 102.86 4440.42 32701.39 2010-07-26 21:59:06.000 207 32394.57 102.87 4440.39 32701.54 2010-07-26 21:59:07.000 207 32394.57 102.86 4440.33 32701.44 2010-07-26 21:59:08.000 207 32394.56 102.87 4440.31 32701.54 2010-07-26 21:59:09.000 207 32394.56 102.88 4440.32 32701.49 2010-07-26 21:59:10.000 207 32394.57 102.88 4440.36 32701.51 2010-07-26 21:59:11.000 207 32394.59 102.86 4440.36 32701.57 2010-07-26 21:59:12.000 207 32394.57 102.86 4440.36 32701.53 2010-07-26 21:59:13.000 207 32394.57 102.86 4440.36 32701.55 2010-07-26 21:59:14.000 207 32394.58 102.86 4440.37 32701.60 2010-07-26 21:59:15.000 207 32394.59 102.89 4440.37 32701.59 2010-07-26 21:59:16.000 207 32394.64 102.91 4440.37 32701.70 2010-07-26 21:59:17.000 207 32394.61 102.89 4440.39 32701.74 2010-07-26 21:59:18.000 207 32394.59 102.92 4440.40 32701.64 2010-07-26 21:59:19.000 207 32394.62 102.92 4440.41 32701.70 2010-07-26 21:59:20.000 207 32394.61 102.94 4440.37 32701.65 2010-07-26 21:59:21.000 207 32394.65 102.97 4440.32 32701.65 2010-07-26 21:59:22.000 207 32394.65 102.96 4440.33 32701.66 2010-07-26 21:59:23.000 207 32394.72 102.97 4440.35 32701.71 2010-07-26 21:59:24.000 207 32394.75 102.99 4440.31 32701.79 2010-07-26 21:59:25.000 207 32394.74 103.01 4440.34 32701.66 2010-07-26 21:59:26.000 207 32394.77 103.04 4440.36 32701.69 2010-07-26 21:59:27.000 207 32394.77 103.06 4440.36 32701.71 2010-07-26 21:59:28.000 207 32394.78 103.08 4440.37 32701.76 2010-07-26 21:59:29.000 207 32394.77 103.09 4440.33 32701.62 2010-07-26 21:59:30.000 207 32394.76 103.07 4440.35 32701.76 2010-07-26 21:59:31.000 207 32394.79 103.08 4440.39 32701.75 2010-07-26 21:59:32.000 207 32394.83 103.08 4440.37 32701.76 2010-07-26 21:59:33.000 207 32394.85 103.10 4440.36 32701.86 2010-07-26 21:59:34.000 207 32394.90 103.13 4440.33 32701.79 2010-07-26 21:59:35.000 207 32394.89 103.16 4440.33 32701.79 2010-07-26 21:59:36.000 207 32394.88 103.15 4440.35 32701.86 2010-07-26 21:59:37.000 207 32394.89 103.13 4440.39 32701.76 2010-07-26 21:59:38.000 207 32394.87 103.15 4440.39 32701.93 2010-07-26 21:59:39.000 207 32394.89 103.12 4440.36 32701.85 2010-07-26 21:59:40.000 207 32394.87 103.16 4440.38 32701.70 2010-07-26 21:59:41.000 207 32394.86 103.15 4440.39 32701.82 2010-07-26 21:59:42.000 207 32394.86 103.15 4440.37 32701.89 2010-07-26 21:59:43.000 207 32394.85 103.13 4440.36 32701.84 2010-07-26 21:59:44.000 207 32394.87 103.14 4440.38 32701.76 2010-07-26 21:59:45.000 207 32394.92 103.08 4440.39 32701.78 2010-07-26 21:59:46.000 207 32394.93 103.07 4440.42 32701.81 2010-07-26 21:59:47.000 207 32394.91 103.10 4440.41 32701.84 2010-07-26 21:59:48.000 207 32394.91 103.08 4440.40 32701.91 2010-07-26 21:59:49.000 207 32394.92 103.09 4440.40 32701.91 2010-07-26 21:59:50.000 207 32394.92 103.11 4440.38 32701.86 2010-07-26 21:59:51.000 207 32394.96 103.12 4440.37 32701.84 2010-07-26 21:59:52.000 207 32394.97 103.12 4440.32 32701.94 2010-07-26 21:59:53.000 207 32395.02 103.13 4440.36 32701.98 2010-07-26 21:59:54.000 207 32395.03 103.16 4440.35 32702.02 2010-07-26 21:59:55.000 207 32395.04 103.16 4440.32 32702.03 2010-07-26 21:59:56.000 207 32395.06 103.14 4440.32 32702.01 2010-07-26 21:59:57.000 207 32395.08 103.11 4440.34 32702.02 2010-07-26 21:59:58.000 207 32395.07 103.16 4440.35 32702.04 2010-07-26 21:59:59.000 207 32395.11 103.20 4440.36 32702.08 2010-07-26 22:00:00.000 207 32395.10 103.20 4440.33 32702.06 2010-07-26 22:00:01.000 207 32395.14 103.17 4440.31 32702.15 2010-07-26 22:00:02.000 207 32395.16 103.17 4440.31 32702.15 2010-07-26 22:00:03.000 207 32395.15 103.20 4440.32 32702.10 2010-07-26 22:00:04.000 207 32395.13 103.26 4440.32 32702.08 2010-07-26 22:00:05.000 207 32395.13 103.25 4440.34 32702.04 2010-07-26 22:00:06.000 207 32395.12 103.30 4440.36 32702.17 2010-07-26 22:00:07.000 207 32395.11 103.35 4440.39 32702.12 2010-07-26 22:00:08.000 207 32395.13 103.33 4440.39 32702.10 2010-07-26 22:00:09.000 207 32395.13 103.30 4440.37 32702.18 2010-07-26 22:00:10.000 207 32395.12 103.30 4440.40 32702.11 2010-07-26 22:00:11.000 207 32395.13 103.30 4440.41 32702.10 2010-07-26 22:00:12.000 207 32395.16 103.28 4440.42 32702.15 2010-07-26 22:00:13.000 207 32395.17 103.31 4440.38 32702.08 2010-07-26 22:00:14.000 207 32395.17 103.32 4440.40 32702.10 2010-07-26 22:00:15.000 207 32395.15 103.30 4440.36 32702.21 2010-07-26 22:00:16.000 207 32395.16 103.32 4440.36 32702.15 2010-07-26 22:00:17.000 207 32395.12 103.32 4440.36 32702.23 2010-07-26 22:00:18.000 207 32395.11 103.38 4440.34 32702.10 2010-07-26 22:00:19.000 207 32395.15 103.40 4440.31 32702.13 2010-07-26 22:00:20.000 207 32395.18 103.38 4440.30 32702.10 2010-07-26 22:00:21.000 207 32395.23 103.41 4440.33 32702.13 2010-07-26 22:00:22.000 207 32395.22 103.41 4440.35 32702.19 2010-07-26 22:00:23.000 207 32395.24 103.40 4440.32 32702.17 2010-07-26 22:00:24.000 207 32395.22 103.39 4440.30 32702.17 2010-07-26 22:00:25.000 207 32395.19 103.39 4440.32 32702.24 2010-07-26 22:00:26.000 207 32395.24 103.38 4440.29 32702.17 2010-07-26 22:00:27.000 207 32395.26 103.41 4440.30 32702.12 2010-07-26 22:00:28.000 207 32395.22 103.43 4440.31 32702.22 2010-07-26 22:00:29.000 207 32395.23 103.41 4440.31 32702.19 2010-07-26 22:00:30.000 207 32395.23 103.38 4440.31 32702.28 2010-07-26 22:00:31.000 207 32395.21 103.41 4440.27 32702.18 2010-07-26 22:00:32.000 207 32395.24 103.42 4440.26 32702.17 2010-07-26 22:00:33.000 207 32395.24 103.43 4440.27 32702.22 2010-07-26 22:00:34.000 207 32395.24 103.47 4440.26 32702.17 2010-07-26 22:00:35.000 207 32395.28 103.50 4440.26 32702.08 2010-07-26 22:00:36.000 207 32395.22 103.52 4440.24 32702.30 2010-07-26 22:00:37.000 207 32395.22 103.48 4440.24 32702.24 2010-07-26 22:00:38.000 207 32395.20 103.47 4440.27 32702.21 2010-07-26 22:00:39.000 207 32395.20 103.45 4440.30 32702.17 2010-07-26 22:00:40.000 207 32395.21 103.46 4440.30 32702.19 2010-07-26 22:00:41.000 207 32395.21 103.48 4440.29 32702.14 2010-07-26 22:00:42.000 207 32395.22 103.45 4440.26 32702.25 2010-07-26 22:00:43.000 207 32395.25 103.41 4440.27 32702.24 2010-07-26 22:00:44.000 207 32395.26 103.41 4440.28 32702.19 2010-07-26 22:00:45.000 207 32395.26 103.46 4440.26 32702.25 2010-07-26 22:00:46.000 207 32395.31 103.51 4440.29 32702.27 2010-07-26 22:00:47.000 207 32395.31 103.50 4440.30 32702.22 2010-07-26 22:00:48.000 207 32395.26 103.49 4440.33 32702.25 2010-07-26 22:00:49.000 207 32395.26 103.50 4440.35 32702.16 2010-07-26 22:00:50.000 207 32395.25 103.49 4440.31 32702.33 2010-07-26 22:00:51.000 207 32395.28 103.47 4440.30 32702.25 2010-07-26 22:00:52.000 207 32395.32 103.46 4440.30 32702.23 2010-07-26 22:00:53.000 207 32395.34 103.45 4440.34 32702.26 2010-07-26 22:00:54.000 207 32395.29 103.49 4440.32 32702.27 2010-07-26 22:00:55.000 207 32395.34 103.50 4440.31 32702.30 2010-07-26 22:00:56.000 207 32395.34 103.49 4440.30 32702.35 2010-07-26 22:00:57.000 207 32395.40 103.50 4440.28 32702.28 2010-07-26 22:00:58.000 207 32395.39 103.50 4440.30 32702.38 2010-07-26 22:00:59.000 207 32395.39 103.48 4440.30 32702.35 2010-07-26 22:01:00.000 207 32395.40 103.51 4440.32 32702.41 2010-07-26 22:01:01.000 207 32395.44 103.51 4440.34 32702.35 2010-07-26 22:01:02.000 207 32395.45 103.54 4440.32 32702.38 2010-07-26 22:01:03.000 207 32395.46 103.54 4440.25 32702.39 2010-07-26 22:01:04.000 207 32395.45 103.55 4440.27 32702.47 2010-07-26 22:01:05.000 207 32395.47 103.58 4440.28 32702.44 2010-07-26 22:01:06.000 207 32395.46 103.55 4440.31 32702.50 2010-07-26 22:01:07.000 207 32395.47 103.52 4440.30 32702.49 2010-07-26 22:01:08.000 207 32395.44 103.48 4440.26 32702.44 2010-07-26 22:01:09.000 207 32395.46 103.48 4440.22 32702.46 2010-07-26 22:01:10.000 207 32395.45 103.52 4440.25 32702.51 2010-07-26 22:01:11.000 207 32395.49 103.52 4440.23 32702.55 2010-07-26 22:01:12.000 207 32395.53 103.51 4440.22 32702.44 2010-07-26 22:01:13.000 207 32395.55 103.52 4440.23 32702.52 2010-07-26 22:01:14.000 207 32395.53 103.54 4440.25 32702.54 2010-07-26 22:01:15.000 207 32395.52 103.56 4440.26 32702.53 2010-07-26 22:01:16.000 207 32395.55 103.61 4440.29 32702.62 2010-07-26 22:01:17.000 207 32395.57 103.61 4440.26 32702.53 2010-07-26 22:01:18.000 207 32395.56 103.63 4440.26 32702.50 2010-07-26 22:01:19.000 207 32395.55 103.61 4440.25 32702.51 2010-07-26 22:01:20.000 207 32395.51 103.64 4440.19 32702.55 2010-07-26 22:01:21.000 207 32395.50 103.63 4440.19 32702.49 2010-07-26 22:01:22.000 207 32395.50 103.60 4440.24 32702.60 2010-07-26 22:01:23.000 207 32395.55 103.60 4440.23 32702.44 2010-07-26 22:01:24.000 207 32395.49 103.63 4440.22 32702.53 2010-07-26 22:01:25.000 207 32395.49 103.65 4440.25 32702.56 2010-07-26 22:01:26.000 207 32395.52 103.65 4440.27 32702.54 2010-07-26 22:01:27.000 207 32395.54 103.67 4440.22 32702.54 2010-07-26 22:01:28.000 207 32395.54 103.68 4440.21 32702.52 2010-07-26 22:01:29.000 207 32395.56 103.63 4440.20 32702.50 2010-07-26 22:01:30.000 207 32395.57 103.67 4440.20 32702.56 2010-07-26 22:01:31.000 207 32395.57 103.66 4440.17 32702.48 2010-07-26 22:01:32.000 207 32395.56 103.65 4440.22 32702.61 2010-07-26 22:01:33.000 207 32395.54 103.68 4440.19 32702.50 2010-07-26 22:01:34.000 207 32395.56 103.66 4440.15 32702.58 2010-07-26 22:01:35.000 207 32395.63 103.69 4440.17 32702.58 2010-07-26 22:01:36.000 207 32395.65 103.68 4440.25 32702.63 2010-07-26 22:01:37.000 207 32395.63 103.66 4440.25 32702.59 2010-07-26 22:01:38.000 207 32395.60 103.71 4440.19 32702.61 2010-07-26 22:01:39.000 207 32395.58 103.65 4440.21 32702.70 2010-07-26 22:01:40.000 207 32395.59 103.67 4440.21 32702.52 2010-07-26 22:01:41.000 207 32395.60 103.67 4440.20 32702.75 2010-07-26 22:01:42.000 207 32395.59 103.64 4440.20 32702.51 2010-07-26 22:01:43.000 207 32395.62 103.64 4440.19 32702.68 2010-07-26 22:01:44.000 207 32395.61 103.66 4440.22 32702.64 2010-07-26 22:01:45.000 207 32395.63 103.66 4440.20 32702.60 2010-07-26 22:01:46.000 207 32395.62 103.66 4440.21 32702.61 2010-07-26 22:01:47.000 207 32395.65 103.68 4440.24 32702.59 2010-07-26 22:01:48.000 207 32395.66 103.70 4440.26 32702.57 2010-07-26 22:01:49.000 207 32395.62 103.68 4440.26 32702.67 2010-07-26 22:01:50.000 207 32395.62 103.66 4440.24 32702.61 2010-07-26 22:01:51.000 207 32395.63 103.67 4440.24 32702.57 2010-07-26 22:01:52.000 207 32395.62 103.64 4440.20 32702.64 2010-07-26 22:01:53.000 207 32395.63 103.64 4440.20 32702.60 2010-07-26 22:01:54.000 207 32395.62 103.61 4440.22 32702.55 2010-07-26 22:01:55.000 207 32395.60 103.63 4440.25 32702.63 2010-07-26 22:01:56.000 207 32395.60 103.62 4440.22 32702.55 2010-07-26 22:01:57.000 207 32395.61 103.64 4440.22 32702.63 2010-07-26 22:01:58.000 207 32395.62 103.65 4440.25 32702.62 2010-07-26 22:01:59.000 207 32395.63 103.67 4440.26 32702.56 2010-07-26 22:02:00.000 207 32395.64 103.65 4440.23 32702.73 2010-07-26 22:02:01.000 207 32395.63 103.62 4440.22 32702.61 2010-07-26 22:02:02.000 207 32395.65 103.60 4440.20 32702.53 2010-07-26 22:02:03.000 207 32395.67 103.60 4440.21 32702.62 2010-07-26 22:02:04.000 207 32395.69 103.59 4440.21 32702.72 2010-07-26 22:02:05.000 207 32395.67 103.58 4440.16 32702.64 2010-07-26 22:02:06.000 207 32395.66 103.59 4440.18 32702.71 2010-07-26 22:02:07.000 207 32395.70 103.63 4440.18 32702.66 2010-07-26 22:02:08.000 207 32395.71 103.68 4440.16 32702.73 2010-07-26 22:02:09.000 207 32395.73 103.62 4440.15 32702.68 2010-07-26 22:02:10.000 207 32395.77 103.64 4440.15 32702.76 2010-07-26 22:02:11.000 207 32395.78 103.67 4440.17 32702.78 2010-07-26 22:02:12.000 207 32395.78 103.66 4440.17 32702.84 2010-07-26 22:02:13.000 207 32395.84 103.64 4440.19 32702.76 2010-07-26 22:02:14.000 207 32395.86 103.65 4440.20 32702.70 2010-07-26 22:02:15.000 207 32395.89 103.61 4440.19 32702.78 2010-07-26 22:02:16.000 207 32395.86 103.61 4440.20 32702.74 2010-07-26 22:02:17.000 207 32395.87 103.63 4440.25 32702.89 2010-07-26 22:02:18.000 207 32395.88 103.65 4440.25 32702.87 2010-07-26 22:02:19.000 207 32395.87 103.66 4440.25 32702.88 2010-07-26 22:02:20.000 207 32395.90 103.65 4440.26 32702.85 2010-07-26 22:02:21.000 207 32395.91 103.66 4440.24 32702.86 2010-07-26 22:02:22.000 207 32395.91 103.67 4440.24 32702.87 2010-07-26 22:02:23.000 207 32395.91 103.66 4440.19 32702.89 2010-07-26 22:02:24.000 207 32395.92 103.67 4440.13 32702.96 2010-07-26 22:02:25.000 207 32395.96 103.68 4440.13 32702.88 2010-07-26 22:02:26.000 207 32395.94 103.67 4440.17 32702.98 2010-07-26 22:02:27.000 207 32395.97 103.64 4440.14 32702.84 2010-07-26 22:02:28.000 207 32395.96 103.63 4440.15 32702.81 2010-07-26 22:02:29.000 207 32395.93 103.66 4440.13 32702.96 2010-07-26 22:02:30.000 207 32395.95 103.70 4440.15 32702.90 2010-07-26 22:02:31.000 207 32395.92 103.69 4440.13 32702.95 2010-07-26 22:02:32.000 207 32395.90 103.72 4440.17 32702.84 2010-07-26 22:02:33.000 207 32395.92 103.71 4440.18 32702.89 2010-07-26 22:02:34.000 207 32395.94 103.74 4440.10 32702.85 2010-07-26 22:02:35.000 207 32395.91 103.74 4440.10 32702.90 2010-07-26 22:02:36.000 207 32395.94 103.75 4440.09 32702.85 2010-07-26 22:02:37.000 207 32395.95 103.76 4440.13 32702.89 2010-07-26 22:02:38.000 207 32395.93 103.76 4440.12 32702.97 2010-07-26 22:02:39.000 207 32395.98 103.75 4440.11 32702.87 2010-07-26 22:02:40.000 207 32396.01 103.74 4440.13 32702.84 2010-07-26 22:02:41.000 207 32396.00 103.72 4440.17 32702.90 2010-07-26 22:02:42.000 207 32396.00 103.74 4440.13 32703.02 2010-07-26 22:02:43.000 207 32396.05 103.78 4440.13 32702.97 2010-07-26 22:02:44.000 207 32396.09 103.81 4440.13 32703.05 2010-07-26 22:02:45.000 207 32396.10 103.76 4440.11 32702.99 2010-07-26 22:02:46.000 207 32396.13 103.75 4440.16 32703.06 2010-07-26 22:02:47.000 207 32396.16 103.77 4440.18 32703.15 2010-07-26 22:02:48.000 207 32396.12 103.76 4440.16 32703.13 2010-07-26 22:02:49.000 207 32396.13 103.77 4440.18 32703.12 2010-07-26 22:02:50.000 207 32396.18 103.77 4440.17 32703.13 2010-07-26 22:02:51.000 207 32396.16 103.78 4440.15 32703.15 2010-07-26 22:02:52.000 207 32396.12 103.78 4440.12 32703.23 2010-07-26 22:02:53.000 207 32396.17 103.77 4440.15 32703.08 2010-07-26 22:02:54.000 207 32396.20 103.76 4440.17 32703.17 2010-07-26 22:02:55.000 207 32396.13 103.79 4440.15 32703.14 2010-07-26 22:02:56.000 207 32396.14 103.82 4440.15 32703.08 2010-07-26 22:02:57.000 207 32396.13 103.85 4440.18 32703.03 2010-07-26 22:02:58.000 207 32396.12 103.88 4440.16 32703.00 2010-07-26 22:02:59.000 207 32396.10 103.92 4440.12 32703.07 2010-07-26 22:03:00.000 207 32396.08 103.92 4440.11 32703.09 2010-07-26 22:03:01.000 207 32396.09 103.91 4440.12 32703.14 2010-07-26 22:03:02.000 207 32396.06 103.95 4440.17 32703.06 2010-07-26 22:03:03.000 207 32396.05 103.92 4440.13 32703.15 2010-07-26 22:03:04.000 207 32396.04 103.87 4440.11 32703.08 2010-07-26 22:03:05.000 207 32396.09 103.88 4440.11 32703.02 2010-07-26 22:03:06.000 207 32396.09 103.91 4440.12 32703.13 2010-07-26 22:03:07.000 207 32396.11 103.90 4440.19 32703.00 2010-07-26 22:03:08.000 207 32396.08 103.95 4440.17 32703.11 2010-07-26 22:03:09.000 207 32396.10 103.96 4440.19 32703.21 2010-07-26 22:03:10.000 207 32396.10 103.98 4440.17 32702.99 2010-07-26 22:03:11.000 207 32396.15 103.96 4440.14 32703.04 2010-07-26 22:03:12.000 207 32396.13 103.96 4440.11 32703.10 2010-07-26 22:03:13.000 207 32396.12 103.93 4440.10 32702.97 2010-07-26 22:03:14.000 207 32396.12 103.95 4440.12 32703.06 2010-07-26 22:03:15.000 207 32396.13 103.93 4440.17 32703.15 2010-07-26 22:03:16.000 207 32396.17 103.94 4440.13 32703.11 2010-07-26 22:03:17.000 207 32396.14 103.97 4440.13 32703.10 2010-07-26 22:03:18.000 207 32396.11 103.97 4440.19 32703.04 2010-07-26 22:03:19.000 207 32396.10 103.95 4440.20 32703.04 2010-07-26 22:03:20.000 207 32396.08 103.95 4440.15 32703.09 2010-07-26 22:03:21.000 207 32396.09 103.96 4440.19 32703.13 2010-07-26 22:03:22.000 207 32396.07 103.97 4440.20 32702.97 2010-07-26 22:03:23.000 207 32396.08 103.98 4440.18 32703.05 2010-07-26 22:03:24.000 207 32396.08 104.03 4440.17 32703.02 2010-07-26 22:03:25.000 207 32396.05 104.07 4440.16 32703.05 2010-07-26 22:03:26.000 207 32396.02 104.10 4440.13 32703.08 2010-07-26 22:03:27.000 207 32396.00 104.05 4440.10 32703.02 2010-07-26 22:03:28.000 207 32396.01 104.08 4440.11 32703.04 2010-07-26 22:03:29.000 207 32396.03 104.08 4440.12 32703.04 2010-07-26 22:03:30.000 207 32396.04 104.06 4440.12 32703.14 2010-07-26 22:03:31.000 207 32396.05 104.07 4440.11 32702.97 2010-07-26 22:03:32.000 207 32396.08 104.07 4440.12 32703.01 2010-07-26 22:03:33.000 207 32396.09 104.05 4440.09 32702.97 2010-07-26 22:03:34.000 207 32396.10 104.09 4440.10 32703.04 2010-07-26 22:03:35.000 207 32396.13 104.09 4440.12 32703.09 2010-07-26 22:03:36.000 207 32396.11 104.05 4440.11 32702.99 2010-07-26 22:03:37.000 207 32396.10 104.03 4440.12 32703.09 2010-07-26 22:03:38.000 207 32396.10 104.02 4440.17 32703.00 2010-07-26 22:03:39.000 207 32396.10 104.03 4440.20 32702.99 2010-07-26 22:03:40.000 207 32396.05 104.03 4440.19 32703.10 2010-07-26 22:03:41.000 207 32396.01 104.04 4440.20 32703.04 2010-07-26 22:03:42.000 207 32395.98 104.06 4440.20 32703.01 2010-07-26 22:03:43.000 207 32396.00 104.04 4440.19 32703.08 2010-07-26 22:03:44.000 207 32396.02 104.01 4440.11 32703.02 2010-07-26 22:03:45.000 207 32396.04 103.99 4440.11 32703.01 2010-07-26 22:03:46.000 207 32396.01 104.02 4440.13 32703.07 2010-07-26 22:03:47.000 207 32395.99 104.01 4440.17 32702.94 2010-07-26 22:03:48.000 207 32395.98 103.99 4440.19 32702.91 2010-07-26 22:03:49.000 207 32395.98 103.97 4440.19 32703.01 2010-07-26 22:03:50.000 207 32395.98 103.99 4440.15 32702.96 2010-07-26 22:03:51.000 207 32396.00 104.01 4440.15 32703.02 2010-07-26 22:03:52.000 207 32396.03 104.00 4440.13 32703.06 2010-07-26 22:03:53.000 207 32395.99 104.02 4440.13 32702.88 2010-07-26 22:03:54.000 207 32395.96 104.03 4440.13 32703.00 2010-07-26 22:03:55.000 207 32395.95 104.02 4440.12 32702.95 2010-07-26 22:03:56.000 207 32395.96 104.01 4440.13 32702.99 2010-07-26 22:03:57.000 207 32395.92 103.97 4440.15 32703.08 2010-07-26 22:03:58.000 207 32395.95 103.95 4440.14 32702.95 2010-07-26 22:03:59.000 207 32395.99 103.93 4440.11 32703.02 2010-07-26 22:04:00.000 207 32395.96 103.95 4440.10 32703.01 2010-07-26 22:04:01.000 207 32395.97 103.91 4440.05 32703.02 2010-07-26 22:04:02.000 207 32395.99 103.94 4440.05 32702.82 2010-07-26 22:04:03.000 207 32395.96 103.95 4440.04 32703.05 2010-07-26 22:04:04.000 207 32395.92 103.90 4440.05 32702.96 2010-07-26 22:04:05.000 207 32395.93 103.91 4440.05 32702.86 2010-07-26 22:04:06.000 207 32395.89 103.92 4440.04 32703.05 2010-07-26 22:04:07.000 207 32395.88 103.89 4440.06 32702.99 2010-07-26 22:04:08.000 207 32395.89 103.89 4440.10 32702.87 2010-07-26 22:04:09.000 207 32395.87 103.87 4440.12 32702.90 2010-07-26 22:04:10.000 207 32395.84 103.86 4440.10 32702.94 2010-07-26 22:04:11.000 207 32395.84 103.81 4440.10 32702.86 2010-07-26 22:04:12.000 207 32395.85 103.86 4440.13 32702.82 2010-07-26 22:04:13.000 207 32395.87 103.82 4440.16 32702.86 2010-07-26 22:04:14.000 207 32395.88 103.77 4440.08 32702.89 2010-07-26 22:04:15.000 207 32395.94 103.74 4440.05 32702.86 2010-07-26 22:04:16.000 207 32395.90 103.76 4440.01 32702.88 2010-07-26 22:04:17.000 207 32395.89 103.74 4440.02 32702.91 2010-07-26 22:04:18.000 207 32395.91 103.70 4440.04 32702.89 2010-07-26 22:04:19.000 207 32395.93 103.75 4440.08 32702.89 2010-07-26 22:04:20.000 207 32395.89 103.77 4440.11 32702.84 2010-07-26 22:04:21.000 207 32395.87 103.69 4440.15 32702.90 2010-07-26 22:04:22.000 207 32395.87 103.70 4440.12 32703.03 2010-07-26 22:04:23.000 207 32395.87 103.69 4440.09 32702.89 2010-07-26 22:04:24.000 207 32395.88 103.67 4440.10 32702.89 2010-07-26 22:04:25.000 207 32395.89 103.65 4440.12 32702.97 2010-07-26 22:04:26.000 207 32395.88 103.65 4440.13 32702.99 2010-07-26 22:04:27.000 207 32395.87 103.60 4440.14 32702.90 2010-07-26 22:04:28.000 207 32395.88 103.58 4440.15 32702.97 2010-07-26 22:04:29.000 207 32395.90 103.58 4440.19 32702.98 2010-07-26 22:04:30.000 207 32395.93 103.57 4440.18 32702.99 2010-07-26 22:04:31.000 207 32395.91 103.57 4440.20 32702.96 2010-07-26 22:04:32.000 207 32395.93 103.59 4440.23 32702.98 2010-07-26 22:04:33.000 207 32395.93 103.58 4440.23 32702.98 2010-07-26 22:04:34.000 207 32395.90 103.55 4440.19 32702.98 2010-07-26 22:04:35.000 207 32395.94 103.58 4440.22 32702.91 2010-07-26 22:04:36.000 207 32395.98 103.60 4440.22 32702.94 2010-07-26 22:04:37.000 207 32395.99 103.57 4440.22 32703.03 2010-07-26 22:04:38.000 207 32395.96 103.52 4440.23 32703.01 2010-07-26 22:04:39.000 207 32395.98 103.49 4440.24 32702.99 2010-07-26 22:04:40.000 207 32396.01 103.49 4440.22 32702.98 2010-07-26 22:04:41.000 207 32396.01 103.44 4440.23 32703.04 2010-07-26 22:04:42.000 207 32395.97 103.46 4440.18 32702.96 2010-07-26 22:04:43.000 207 32395.94 103.43 4440.15 32702.92 2010-07-26 22:04:44.000 207 32395.90 103.41 4440.17 32702.91 2010-07-26 22:04:45.000 207 32395.95 103.40 4440.19 32702.99 2010-07-26 22:04:46.000 207 32395.95 103.39 4440.16 32702.90 2010-07-26 22:04:47.000 207 32395.95 103.41 4440.17 32702.93 2010-07-26 22:04:48.000 207 32395.93 103.40 4440.13 32702.92 2010-07-26 22:04:49.000 207 32395.93 103.37 4440.15 32702.80 2010-07-26 22:04:50.000 207 32395.90 103.36 4440.17 32702.87 2010-07-26 22:04:51.000 207 32395.85 103.36 4440.19 32702.80 2010-07-26 22:04:52.000 207 32395.81 103.33 4440.18 32702.88 2010-07-26 22:04:53.000 207 32395.85 103.34 4440.15 32702.87 2010-07-26 22:04:54.000 207 32395.86 103.33 4440.13 32702.93 2010-07-26 22:04:55.000 207 32395.85 103.29 4440.13 32702.87 2010-07-26 22:04:56.000 207 32395.82 103.27 4440.17 32702.88 2010-07-26 22:04:57.000 207 32395.83 103.25 4440.22 32702.92 2010-07-26 22:04:58.000 207 32395.82 103.25 4440.24 32702.88 2010-07-26 22:04:59.000 207 32395.78 103.19 4440.20 32702.85 2010-07-26 22:05:00.000 207 32395.81 103.18 4440.17 32702.96 2010-07-26 22:05:01.000 207 32395.83 103.17 4440.17 32702.87 2010-07-26 22:05:02.000 207 32395.83 103.15 4440.22 32702.89 2010-07-26 22:05:03.000 207 32395.85 103.13 4440.24 32702.81 2010-07-26 22:05:04.000 207 32395.81 103.17 4440.22 32702.88 2010-07-26 22:05:05.000 207 32395.85 103.15 4440.26 32702.89 2010-07-26 22:05:06.000 207 32395.87 103.15 4440.26 32702.98 2010-07-26 22:05:07.000 207 32395.90 103.13 4440.23 32702.85 2010-07-26 22:05:08.000 207 32395.89 103.12 4440.19 32703.04 2010-07-26 22:05:09.000 207 32395.93 103.12 4440.19 32702.93 2010-07-26 22:05:10.000 207 32395.93 103.12 4440.20 32702.93 2010-07-26 22:05:11.000 207 32395.91 103.09 4440.21 32702.99 2010-07-26 22:05:12.000 207 32395.91 103.10 4440.23 32702.93 2010-07-26 22:05:13.000 207 32395.90 103.11 4440.23 32703.02 2010-07-26 22:05:14.000 207 32395.88 103.08 4440.16 32702.90 2010-07-26 22:05:15.000 207 32395.89 103.08 4440.16 32703.02 2010-07-26 22:05:16.000 207 32395.89 103.08 4440.18 32702.95 2010-07-26 22:05:17.000 207 32395.90 103.06 4440.20 32702.95 2010-07-26 22:05:18.000 207 32395.91 103.07 4440.21 32703.02 2010-07-26 22:05:19.000 207 32395.92 103.06 4440.18 32703.04 2010-07-26 22:05:20.000 207 32395.94 103.03 4440.21 32703.01 2010-07-26 22:05:21.000 207 32395.93 103.00 4440.21 32702.96 2010-07-26 22:05:22.000 207 32395.88 103.00 4440.18 32703.10 2010-07-26 22:05:23.000 207 32395.92 102.99 4440.17 32702.95 2010-07-26 22:05:24.000 207 32395.94 103.05 4440.18 32703.07 2010-07-26 22:05:25.000 207 32395.93 103.05 4440.17 32703.03 2010-07-26 22:05:26.000 207 32395.95 103.03 4440.12 32702.97 2010-07-26 22:05:27.000 207 32395.97 102.98 4440.14 32703.04 2010-07-26 22:05:28.000 207 32396.00 103.01 4440.15 32703.07 2010-07-26 22:05:29.000 207 32395.99 103.00 4440.12 32702.99 2010-07-26 22:05:30.000 207 32395.97 103.01 4440.11 32702.98 2010-07-26 22:05:31.000 207 32395.98 103.01 4440.10 32703.11 2010-07-26 22:05:32.000 207 32396.00 103.00 4440.11 32703.08 2010-07-26 22:05:33.000 207 32396.07 102.99 4440.15 32703.13 2010-07-26 22:05:34.000 207 32396.08 102.98 4440.16 32703.16 2010-07-26 22:05:35.000 207 32396.12 102.98 4440.19 32703.16 2010-07-26 22:05:36.000 207 32396.16 102.97 4440.18 32703.18 2010-07-26 22:05:37.000 207 32396.14 102.96 4440.15 32703.12 2010-07-26 22:05:38.000 207 32396.15 103.00 4440.15 32703.26 2010-07-26 22:05:39.000 207 32396.18 102.97 4440.11 32703.14 2010-07-26 22:05:40.000 207 32396.22 102.98 4440.08 32703.20 2010-07-26 22:05:41.000 207 32396.28 103.03 4440.02 32703.24 2010-07-26 22:05:42.000 207 32396.27 103.02 4440.03 32703.26 2010-07-26 22:05:43.000 207 32396.24 102.99 4440.01 32703.21 2010-07-26 22:05:44.000 207 32396.24 103.01 4440.00 32703.39 2010-07-26 22:05:45.000 207 32396.29 103.02 4440.02 32703.34 2010-07-26 22:05:46.000 207 32396.28 103.00 4440.01 32703.27 2010-07-26 22:05:47.000 207 32396.28 102.98 4440.03 32703.29 2010-07-26 22:05:48.000 207 32396.29 102.99 4440.06 32703.44 2010-07-26 22:05:49.000 207 32396.33 102.97 4440.06 32703.28 2010-07-26 22:05:50.000 207 32396.34 102.99 4440.08 32703.38 2010-07-26 22:05:51.000 207 32396.36 102.99 4440.04 32703.38 2010-07-26 22:05:52.000 207 32396.38 103.01 4440.04 32703.24 2010-07-26 22:05:53.000 207 32396.36 103.00 4440.06 32703.44 2010-07-26 22:05:54.000 207 32396.35 103.01 4440.05 32703.34 2010-07-26 22:05:55.000 207 32396.37 102.97 4440.09 32703.33 2010-07-26 22:05:56.000 207 32396.35 103.00 4440.08 32703.28 2010-07-26 22:05:57.000 207 32396.34 102.99 4440.05 32703.28 2010-07-26 22:05:58.000 207 32396.30 102.97 4440.07 32703.31 2010-07-26 22:05:59.000 207 32396.32 102.98 4440.07 32703.37 2010-07-26 22:06:00.000 207 32396.30 103.00 4440.06 32703.40 2010-07-26 22:06:01.000 207 32396.32 103.04 4440.04 32703.31 2010-07-26 22:06:02.000 207 32396.29 103.07 4440.01 32703.26 2010-07-26 22:06:03.000 207 32396.28 103.03 4440.03 32703.21 2010-07-26 22:06:04.000 207 32396.26 103.04 4440.01 32703.29 2010-07-26 22:06:05.000 207 32396.27 103.02 4439.99 32703.28 2010-07-26 22:06:06.000 207 32396.26 103.04 4440.05 32703.26 2010-07-26 22:06:07.000 207 32396.29 103.03 4440.09 32703.41 2010-07-26 22:06:08.000 207 32396.29 103.01 4440.05 32703.29 2010-07-26 22:06:09.000 207 32396.31 103.07 4440.04 32703.20 2010-07-26 22:06:10.000 207 32396.27 103.08 4440.06 32703.35 2010-07-26 22:06:11.000 207 32396.27 103.09 4440.06 32703.27 2010-07-26 22:06:12.000 207 32396.26 103.13 4440.10 32703.32 2010-07-26 22:06:13.000 207 32396.28 103.10 4440.09 32703.38 2010-07-26 22:06:14.000 207 32396.28 103.11 4440.12 32703.31 2010-07-26 22:06:15.000 207 32396.27 103.09 4440.08 32703.33 2010-07-26 22:06:16.000 207 32396.30 103.09 4440.09 32703.30 2010-07-26 22:06:17.000 207 32396.29 103.08 4440.08 32703.32 2010-07-26 22:06:18.000 207 32396.29 103.09 4440.08 32703.32 2010-07-26 22:06:19.000 207 32396.33 103.11 4440.10 32703.41 2010-07-26 22:06:20.000 207 32396.32 103.11 4440.08 32703.40 2010-07-26 22:06:21.000 207 32396.30 103.12 4440.09 32703.22 2010-07-26 22:06:22.000 207 32396.30 103.14 4440.07 32703.31 2010-07-26 22:06:23.000 207 32396.36 103.09 4440.09 32703.45 2010-07-26 22:06:24.000 207 32396.38 103.09 4440.13 32703.32 2010-07-26 22:06:25.000 207 32396.39 103.11 4440.11 32703.25 2010-07-26 22:06:26.000 207 32396.34 103.12 4440.12 32703.30 2010-07-26 22:06:27.000 207 32396.36 103.10 4440.08 32703.25 2010-07-26 22:06:28.000 207 32396.41 103.10 4440.08 32703.32 2010-07-26 22:06:29.000 207 32396.36 103.09 4440.09 32703.33 2010-07-26 22:06:30.000 207 32396.35 103.08 4440.07 32703.31 2010-07-26 22:06:31.000 207 32396.32 103.10 4440.09 32703.35 2010-07-26 22:06:32.000 207 32396.35 103.10 4440.11 32703.25 2010-07-26 22:06:33.000 207 32396.35 103.07 4440.09 32703.33 2010-07-26 22:06:34.000 207 32396.32 103.03 4440.09 32703.27 2010-07-26 22:06:35.000 207 32396.35 103.01 4440.03 32703.29 2010-07-26 22:06:36.000 207 32396.37 103.08 4440.01 32703.32 2010-07-26 22:06:37.000 207 32396.36 103.14 4440.04 32703.37 2010-07-26 22:06:38.000 207 32396.34 103.16 4440.07 32703.33 2010-07-26 22:06:39.000 207 32396.35 103.14 4440.03 32703.26 2010-07-26 22:06:40.000 207 32396.37 103.14 4439.99 32703.27 2010-07-26 22:06:41.000 207 32396.36 103.17 4440.07 32703.30 2010-07-26 22:06:42.000 207 32396.31 103.19 4440.08 32703.28 2010-07-26 22:06:43.000 207 32396.33 103.21 4440.09 32703.24 2010-07-26 22:06:44.000 207 32396.28 103.19 4440.13 32703.22 2010-07-26 22:06:45.000 207 32396.27 103.21 4440.14 32703.31 2010-07-26 22:06:46.000 207 32396.28 103.25 4440.06 32703.28 2010-07-26 22:06:47.000 207 32396.25 103.25 4440.04 32703.19 2010-07-26 22:06:48.000 207 32396.23 103.21 4440.06 32703.22 2010-07-26 22:06:49.000 207 32396.23 103.23 4440.11 32703.34 2010-07-26 22:06:50.000 207 32396.22 103.25 4440.11 32703.19 2010-07-26 22:06:51.000 207 32396.23 103.30 4440.12 32703.20 2010-07-26 22:06:52.000 207 32396.22 103.28 4440.12 32703.15 2010-07-26 22:06:53.000 207 32396.23 103.27 4440.13 32703.26 2010-07-26 22:06:54.000 207 32396.21 103.28 4440.12 32703.13 2010-07-26 22:06:55.000 207 32396.21 103.26 4440.10 32703.23 2010-07-26 22:06:56.000 207 32396.22 103.32 4440.08 32703.22 2010-07-26 22:06:57.000 207 32396.22 103.33 4440.10 32703.13 2010-07-26 22:06:58.000 207 32396.24 103.36 4440.12 32703.20 2010-07-26 22:06:59.000 207 32396.28 103.34 4440.08 32703.17 2010-07-26 22:07:00.000 207 32396.27 103.35 4440.02 32703.14 2010-07-26 22:07:01.000 207 32396.29 103.35 4440.05 32703.24 2010-07-26 22:07:02.000 207 32396.26 103.37 4440.05 32703.15 2010-07-26 22:07:03.000 207 32396.26 103.38 4440.00 32703.15 2010-07-26 22:07:04.000 207 32396.26 103.32 4440.03 32703.20 2010-07-26 22:07:05.000 207 32396.26 103.32 4440.08 32703.09 2010-07-26 22:07:06.000 207 32396.27 103.35 4440.04 32703.21 2010-07-26 22:07:07.000 207 32396.26 103.33 4440.02 32703.15 2010-07-26 22:07:08.000 207 32396.26 103.30 4440.03 32703.19 2010-07-26 22:07:09.000 207 32396.25 103.32 4440.03 32703.15 2010-07-26 22:07:10.000 207 32396.21 103.34 4440.04 32703.09 2010-07-26 22:07:11.000 207 32396.21 103.36 4440.04 32703.21 2010-07-26 22:07:12.000 207 32396.21 103.38 4440.05 32703.08 2010-07-26 22:07:13.000 207 32396.21 103.34 4440.09 32703.14 2010-07-26 22:07:14.000 207 32396.22 103.39 4440.11 32703.15 2010-07-26 22:07:15.000 207 32396.21 103.36 4440.05 32703.13 2010-07-26 22:07:16.000 207 32396.21 103.35 4440.02 32703.05 2010-07-26 22:07:17.000 207 32396.20 103.38 4440.01 32703.10 2010-07-26 22:07:18.000 207 32396.19 103.42 4440.03 32703.12 2010-07-26 22:07:19.000 207 32396.19 103.42 4440.06 32703.10 2010-07-26 22:07:20.000 207 32396.20 103.45 4440.06 32703.11 2010-07-26 22:07:21.000 207 32396.24 103.43 4440.08 32703.09 2010-07-26 22:07:22.000 207 32396.23 103.42 4440.07 32703.04 2010-07-26 22:07:23.000 207 32396.21 103.41 4440.08 32703.09 2010-07-26 22:07:24.000 207 32396.15 103.42 4440.05 32703.08 2010-07-26 22:07:25.000 207 32396.12 103.43 4440.03 32703.05 2010-07-26 22:07:26.000 207 32396.14 103.41 4440.05 32703.16 2010-07-26 22:07:27.000 207 32396.14 103.39 4440.05 32703.03 2010-07-26 22:07:28.000 207 32396.11 103.42 4440.07 32703.03 2010-07-26 22:07:29.000 207 32396.15 103.41 4440.09 32702.99 2010-07-26 22:07:30.000 207 32396.12 103.40 4440.09 32703.03 2010-07-26 22:07:31.000 207 32396.09 103.42 4440.08 32703.01 2010-07-26 22:07:32.000 207 32396.06 103.40 4440.07 32702.98 2010-07-26 22:07:33.000 207 32396.09 103.41 4440.08 32703.01 2010-07-26 22:07:34.000 207 32396.05 103.39 4440.08 32702.93 2010-07-26 22:07:35.000 207 32396.07 103.39 4440.07 32703.02 2010-07-26 22:07:36.000 207 32396.04 103.40 4440.04 32702.97 2010-07-26 22:07:37.000 207 32396.06 103.43 4440.03 32703.09 2010-07-26 22:07:38.000 207 32396.03 103.46 4440.03 32702.96 2010-07-26 22:07:39.000 207 32396.03 103.43 4440.03 32702.91 2010-07-26 22:07:40.000 207 32395.97 103.41 4440.06 32702.89 2010-07-26 22:07:41.000 207 32395.98 103.40 4440.08 32702.90 2010-07-26 22:07:42.000 207 32395.95 103.44 4440.09 32702.90 2010-07-26 22:07:43.000 207 32395.92 103.45 4440.03 32702.96 2010-07-26 22:07:44.000 207 32395.89 103.44 4440.04 32702.84 2010-07-26 22:07:45.000 207 32395.91 103.45 4440.04 32702.84 2010-07-26 22:07:46.000 207 32395.89 103.46 4440.03 32702.77 2010-07-26 22:07:47.000 207 32395.90 103.46 4440.08 32702.94 2010-07-26 22:07:48.000 207 32395.88 103.46 4440.10 32702.77 2010-07-26 22:07:49.000 207 32395.85 103.45 4440.08 32702.80 2010-07-26 22:07:50.000 207 32395.80 103.44 4440.04 32702.79 2010-07-26 22:07:51.000 207 32395.80 103.43 4440.07 32702.71 2010-07-26 22:07:52.000 207 32395.78 103.44 4440.09 32702.77 2010-07-26 22:07:53.000 207 32395.76 103.46 4440.05 32702.74 2010-07-26 22:07:54.000 207 32395.72 103.46 4440.04 32702.68 2010-07-26 22:07:55.000 207 32395.73 103.44 4440.01 32702.61 2010-07-26 22:07:56.000 207 32395.70 103.38 4440.03 32702.75 2010-07-26 22:07:57.000 207 32395.69 103.36 4440.02 32702.64 2010-07-26 22:07:58.000 207 32395.65 103.38 4440.01 32702.55 2010-07-26 22:07:59.000 207 32395.67 103.38 4440.07 32702.63 2010-07-26 22:08:00.000 207 32395.64 103.32 4440.10 32702.58 2010-07-26 22:08:01.000 207 32395.65 103.30 4440.08 32702.72 2010-07-26 22:08:02.000 207 32395.63 103.33 4440.07 32702.62 2010-07-26 22:08:03.000 207 32395.67 103.28 4440.05 32702.54 2010-07-26 22:08:04.000 207 32395.69 103.31 4440.03 32702.63 2010-07-26 22:08:05.000 207 32395.68 103.32 4440.03 32702.64 2010-07-26 22:08:06.000 207 32395.68 103.35 4440.07 32702.61 2010-07-26 22:08:07.000 207 32395.65 103.35 4440.09 32702.66 2010-07-26 22:08:08.000 207 32395.62 103.31 4440.07 32702.58 2010-07-26 22:08:09.000 207 32395.63 103.30 4440.05 32702.64 2010-07-26 22:08:10.000 207 32395.62 103.33 4440.08 32702.58 2010-07-26 22:08:11.000 207 32395.62 103.35 4440.08 32702.63 2010-07-26 22:08:12.000 207 32395.64 103.33 4440.08 32702.53 2010-07-26 22:08:13.000 207 32395.65 103.32 4440.07 32702.60 2010-07-26 22:08:14.000 207 32395.63 103.40 4440.09 32702.54 2010-07-26 22:08:15.000 207 32395.57 103.38 4440.08 32702.65 2010-07-26 22:08:16.000 207 32395.63 103.38 4440.10 32702.58 2010-07-26 22:08:17.000 207 32395.64 103.34 4440.09 32702.55 2010-07-26 22:08:18.000 207 32395.64 103.31 4440.08 32702.61 2010-07-26 22:08:19.000 207 32395.63 103.35 4440.06 32702.46 2010-07-26 22:08:20.000 207 32395.60 103.34 4440.06 32702.54 2010-07-26 22:08:21.000 207 32395.62 103.32 4440.06 32702.53 2010-07-26 22:08:22.000 207 32395.66 103.35 4440.06 32702.67 2010-07-26 22:08:23.000 207 32395.64 103.34 4440.02 32702.56 2010-07-26 22:08:24.000 207 32395.57 103.34 4439.99 32702.50 2010-07-26 22:08:25.000 207 32395.59 103.27 4440.02 32702.52 2010-07-26 22:08:26.000 207 32395.61 103.32 4440.02 32702.53 2010-07-26 22:08:27.000 207 32395.64 103.32 4439.97 32702.55 2010-07-26 22:08:28.000 207 32395.61 103.32 4439.99 32702.51 2010-07-26 22:08:29.000 207 32395.61 103.29 4440.07 32702.55 2010-07-26 22:08:30.000 207 32395.62 103.30 4440.11 32702.52 2010-07-26 22:08:31.000 207 32395.63 103.31 4440.04 32702.52 2010-07-26 22:08:32.000 207 32395.60 103.35 4440.08 32702.56 2010-07-26 22:08:33.000 207 32395.62 103.33 4440.06 32702.53 2010-07-26 22:08:34.000 207 32395.59 103.30 4440.05 32702.54 2010-07-26 22:08:35.000 207 32395.64 103.27 4440.06 32702.54 2010-07-26 22:08:36.000 207 32395.64 103.29 4440.07 32702.55 2010-07-26 22:08:37.000 207 32395.65 103.30 4440.09 32702.55 2010-07-26 22:08:38.000 207 32395.62 103.31 4440.09 32702.58 2010-07-26 22:08:39.000 207 32395.63 103.29 4440.11 32702.59 2010-07-26 22:08:40.000 207 32395.62 103.31 4440.10 32702.63 2010-07-26 22:08:41.000 207 32395.63 103.27 4440.12 32702.58 2010-07-26 22:08:42.000 207 32395.65 103.28 4440.10 32702.67 2010-07-26 22:08:43.000 207 32395.65 103.26 4440.07 32702.55 2010-07-26 22:08:44.000 207 32395.65 103.28 4440.09 32702.60 2010-07-26 22:08:45.000 207 32395.65 103.30 4440.08 32702.68 2010-07-26 22:08:46.000 207 32395.64 103.28 4440.06 32702.55 2010-07-26 22:08:47.000 207 32395.64 103.26 4440.09 32702.59 2010-07-26 22:08:48.000 207 32395.65 103.26 4440.08 32702.67 2010-07-26 22:08:49.000 207 32395.66 103.27 4440.06 32702.62 2010-07-26 22:08:50.000 207 32395.65 103.29 4440.06 32702.49 2010-07-26 22:08:51.000 207 32395.63 103.29 4440.03 32702.72 2010-07-26 22:08:52.000 207 32395.64 103.30 4439.98 32702.60 2010-07-26 22:08:53.000 207 32395.66 103.33 4439.97 32702.59 2010-07-26 22:08:54.000 207 32395.63 103.37 4440.04 32702.58 2010-07-26 22:08:55.000 207 32395.62 103.34 4440.04 32702.68 2010-07-26 22:08:56.000 207 32395.61 103.34 4440.05 32702.61 2010-07-26 22:08:57.000 207 32395.62 103.32 4440.05 32702.51 2010-07-26 22:08:58.000 207 32395.59 103.31 4440.06 32702.55 2010-07-26 22:08:59.000 207 32395.61 103.30 4440.06 32702.66 2010-07-26 22:09:00.000 207 32395.65 103.32 4440.05 32702.57 2010-07-26 22:09:01.000 207 32395.65 103.32 4440.09 32702.54 2010-07-26 22:09:02.000 207 32395.62 103.34 4440.05 32702.59 2010-07-26 22:09:03.000 207 32395.63 103.31 4440.07 32702.65 2010-07-26 22:09:04.000 207 32395.65 103.33 4440.10 32702.48 2010-07-26 22:09:05.000 207 32395.63 103.34 4440.05 32702.56 2010-07-26 22:09:06.000 207 32395.57 103.36 4440.06 32702.58 2010-07-26 22:09:07.000 207 32395.63 103.38 4440.03 32702.57 2010-07-26 22:09:08.000 207 32395.60 103.35 4440.02 32702.56 2010-07-26 22:09:09.000 207 32395.61 103.33 4440.05 32702.53 2010-07-26 22:09:10.000 207 32395.62 103.33 4440.06 32702.51 2010-07-26 22:09:11.000 207 32395.64 103.30 4440.09 32702.56 2010-07-26 22:09:12.000 207 32395.66 103.31 4440.10 32702.59 2010-07-26 22:09:13.000 207 32395.65 103.32 4440.09 32702.55 2010-07-26 22:09:14.000 207 32395.64 103.32 4440.07 32702.61 2010-07-26 22:09:15.000 207 32395.66 103.31 4440.08 32702.56 2010-07-26 22:09:16.000 207 32395.63 103.30 4440.08 32702.65 2010-07-26 22:09:17.000 207 32395.61 103.30 4440.11 32702.60 2010-07-26 22:09:18.000 207 32395.59 103.31 4440.08 32702.57 2010-07-26 22:09:19.000 207 32395.64 103.29 4440.10 32702.60 2010-07-26 22:09:20.000 207 32395.66 103.34 4440.14 32702.67 2010-07-26 22:09:21.000 207 32395.65 103.36 4440.13 32702.65 2010-07-26 22:09:22.000 207 32395.71 103.36 4440.14 32702.66 2010-07-26 22:09:23.000 207 32395.71 103.32 4440.10 32702.67 2010-07-26 22:09:24.000 207 32395.75 103.36 4440.07 32702.72 2010-07-26 22:09:25.000 207 32395.77 103.33 4440.05 32702.70 2010-07-26 22:09:26.000 207 32395.78 103.33 4440.07 32702.64 2010-07-26 22:09:27.000 207 32395.79 103.30 4440.03 32702.67 2010-07-26 22:09:28.000 207 32395.81 103.33 4440.05 32702.74 2010-07-26 22:09:29.000 207 32395.80 103.37 4440.11 32702.76 2010-07-26 22:09:30.000 207 32395.80 103.42 4440.09 32702.72 2010-07-26 22:09:31.000 207 32395.81 103.42 4440.09 32702.77 2010-07-26 22:09:32.000 207 32395.81 103.42 4440.07 32702.79 2010-07-26 22:09:33.000 207 32395.84 103.42 4440.07 32702.83 2010-07-26 22:09:34.000 207 32395.89 103.42 4440.06 32702.83 2010-07-26 22:09:35.000 207 32395.88 103.42 4440.06 32702.75 2010-07-26 22:09:36.000 207 32395.85 103.43 4440.05 32702.84 2010-07-26 22:09:37.000 207 32395.90 103.44 4440.04 32702.88 2010-07-26 22:09:38.000 207 32395.95 103.42 4440.03 32702.81 2010-07-26 22:09:39.000 207 32395.94 103.43 4440.06 32702.90 2010-07-26 22:09:40.000 207 32395.96 103.45 4440.09 32702.91 2010-07-26 22:09:41.000 207 32395.98 103.46 4440.14 32702.87 2010-07-26 22:09:42.000 207 32395.99 103.48 4440.12 32702.96 2010-07-26 22:09:43.000 207 32396.04 103.48 4440.12 32702.95 2010-07-26 22:09:44.000 207 32396.03 103.50 4440.10 32702.92 2010-07-26 22:09:45.000 207 32396.09 103.53 4440.08 32702.99 2010-07-26 22:09:46.000 207 32396.11 103.53 4440.09 32703.02 2010-07-26 22:09:47.000 207 32396.12 103.50 4440.10 32703.02 2010-07-26 22:09:48.000 207 32396.13 103.55 4440.11 32703.02 2010-07-26 22:09:49.000 207 32396.15 103.57 4440.13 32703.01 2010-07-26 22:09:50.000 207 32396.15 103.57 4440.08 32703.08 2010-07-26 22:09:51.000 207 32396.15 103.58 4440.02 32703.12 2010-07-26 22:09:52.000 207 32396.19 103.56 4440.01 32703.11 2010-07-26 22:09:53.000 207 32396.18 103.59 4440.02 32703.07 2010-07-26 22:09:54.000 207 32396.18 103.58 4440.07 32703.14 2010-07-26 22:09:55.000 207 32396.17 103.56 4440.05 32703.07 2010-07-26 22:09:56.000 207 32396.16 103.59 4440.04 32703.15 2010-07-26 22:09:57.000 207 32396.18 103.61 4440.05 32703.11 2010-07-26 22:09:58.000 207 32396.19 103.66 4440.01 32703.19 2010-07-26 22:09:59.000 207 32396.21 103.66 4440.04 32703.19 2010-07-26 22:10:00.000 207 32396.23 103.68 4440.02 32703.21 2010-07-26 22:10:01.000 207 32396.28 103.68 4440.05 32703.26 2010-07-26 22:10:02.000 207 32396.28 103.66 4440.08 32703.23 2010-07-26 22:10:03.000 207 32396.30 103.68 4440.02 32703.25 2010-07-26 22:10:04.000 207 32396.27 103.69 4439.98 32703.16 2010-07-26 22:10:05.000 207 32396.26 103.66 4439.97 32703.27 2010-07-26 22:10:06.000 207 32396.31 103.69 4439.99 32703.28 2010-07-26 22:10:07.000 207 32396.34 103.70 4440.00 32703.17 2010-07-26 22:10:08.000 207 32396.33 103.70 4439.97 32703.29 2010-07-26 22:10:09.000 207 32396.38 103.69 4439.98 32703.33 2010-07-26 22:10:10.000 207 32396.39 103.71 4439.98 32703.29 2010-07-26 22:10:11.000 207 32396.38 103.74 4439.99 32703.38 2010-07-26 22:10:12.000 207 32396.39 103.72 4440.01 32703.27 2010-07-26 22:10:13.000 207 32396.41 103.72 4440.00 32703.35 2010-07-26 22:10:14.000 207 32396.41 103.75 4440.00 32703.35 2010-07-26 22:10:15.000 207 32396.45 103.78 4440.01 32703.45 2010-07-26 22:10:16.000 207 32396.47 103.78 4439.98 32703.42 2010-07-26 22:10:17.000 207 32396.50 103.75 4439.98 32703.45 2010-07-26 22:10:18.000 207 32396.51 103.75 4440.00 32703.51 2010-07-26 22:10:19.000 207 32396.55 103.79 4439.98 32703.50 2010-07-26 22:10:20.000 207 32396.54 103.79 4439.98 32703.50 2010-07-26 22:10:21.000 207 32396.54 103.79 4439.96 32703.54 2010-07-26 22:10:22.000 207 32396.60 103.82 4439.97 32703.53 2010-07-26 22:10:23.000 207 32396.61 103.81 4439.99 32703.55 2010-07-26 22:10:24.000 207 32396.59 103.79 4439.96 32703.64 2010-07-26 22:10:25.000 207 32396.60 103.80 4439.98 32703.55 2010-07-26 22:10:26.000 207 32396.60 103.84 4440.03 32703.61 2010-07-26 22:10:27.000 207 32396.63 103.85 4440.06 32703.56 2010-07-26 22:10:28.000 207 32396.67 103.87 4440.05 32703.63 2010-07-26 22:10:29.000 207 32396.66 103.86 4440.06 32703.63 2010-07-26 22:10:30.000 207 32396.68 103.88 4440.03 32703.66 2010-07-26 22:10:31.000 207 32396.68 103.92 4440.02 32703.64 2010-07-26 22:10:32.000 207 32396.69 103.94 4440.02 32703.70 2010-07-26 22:10:33.000 207 32396.67 103.91 4440.03 32703.64 2010-07-26 22:10:34.000 207 32396.68 103.93 4440.02 32703.70 2010-07-26 22:10:35.000 207 32396.69 103.89 4440.02 32703.71 2010-07-26 22:10:36.000 207 32396.68 103.89 4440.05 32703.68 2010-07-26 22:10:37.000 207 32396.67 103.96 4440.04 32703.72 2010-07-26 22:10:38.000 207 32396.67 103.96 4440.01 32703.72 2010-07-26 22:10:39.000 207 32396.65 103.97 4440.03 32703.57 2010-07-26 22:10:40.000 207 32396.68 104.01 4440.03 32703.69 2010-07-26 22:10:41.000 207 32396.67 104.02 4439.99 32703.67 2010-07-26 22:10:42.000 207 32396.66 104.03 4440.03 32703.61 2010-07-26 22:10:43.000 207 32396.64 104.02 4440.03 32703.51 2010-07-26 22:10:44.000 207 32396.63 104.02 4440.02 32703.58 2010-07-26 22:10:45.000 207 32396.63 104.06 4440.01 32703.63 2010-07-26 22:10:46.000 207 32396.62 104.06 4439.99 32703.62 2010-07-26 22:10:47.000 207 32396.61 104.06 4439.96 32703.66 2010-07-26 22:10:48.000 207 32396.67 104.02 4440.02 32703.66 2010-07-26 22:10:49.000 207 32396.70 104.04 4440.03 32703.71 2010-07-26 22:10:50.000 207 32396.72 104.09 4440.02 32703.75 2010-07-26 22:10:51.000 207 32396.74 104.09 4439.98 32703.65 2010-07-26 22:10:52.000 207 32396.75 104.06 4440.02 32703.70 2010-07-26 22:10:53.000 207 32396.72 104.09 4440.03 32703.75 2010-07-26 22:10:54.000 207 32396.73 104.11 4440.06 32703.77 2010-07-26 22:10:55.000 207 32396.77 104.10 4440.03 32703.74 2010-07-26 22:10:56.000 207 32396.77 104.12 4440.05 32703.77 2010-07-26 22:10:57.000 207 32396.69 104.19 4440.04 32703.72 2010-07-26 22:10:58.000 207 32396.69 104.20 4440.01 32703.78 2010-07-26 22:10:59.000 207 32396.73 104.18 4440.03 32703.75 2010-07-26 22:11:00.000 207 32396.74 104.19 4440.02 32703.66 2010-07-26 22:11:01.000 207 32396.72 104.18 4440.04 32703.66 2010-07-26 22:11:02.000 207 32396.70 104.18 4440.02 32703.72 2010-07-26 22:11:03.000 207 32396.67 104.21 4440.03 32703.60 2010-07-26 22:11:04.000 207 32396.62 104.22 4440.03 32703.59 2010-07-26 22:11:05.000 207 32396.61 104.22 4440.03 32703.69 2010-07-26 22:11:06.000 207 32396.59 104.26 4440.00 32703.55 2010-07-26 22:11:07.000 207 32396.51 104.26 4439.97 32703.64 2010-07-26 22:11:08.000 207 32396.45 104.30 4439.99 32703.57 2010-07-26 22:11:09.000 207 32396.43 104.31 4440.00 32703.43 2010-07-26 22:11:10.000 207 32396.42 104.28 4439.99 32703.43 2010-07-26 22:11:11.000 207 32396.45 104.29 4439.99 32703.51 2010-07-26 22:11:12.000 207 32396.41 104.31 4439.99 32703.49 2010-07-26 22:11:13.000 207 32396.39 104.26 4439.99 32703.42 2010-07-26 22:11:14.000 207 32396.37 104.24 4439.99 32703.36 2010-07-26 22:11:15.000 207 32396.35 104.22 4439.99 32703.35 2010-07-26 22:11:16.000 207 32396.34 104.25 4439.98 32703.37 2010-07-26 22:11:17.000 207 32396.32 104.25 4440.03 32703.33 2010-07-26 22:11:18.000 207 32396.26 104.25 4440.04 32703.29 2010-07-26 22:11:19.000 207 32396.24 104.24 4439.98 32703.30 2010-07-26 22:11:20.000 207 32396.23 104.22 4439.97 32703.23 2010-07-26 22:11:21.000 207 32396.23 104.20 4439.96 32703.24 2010-07-26 22:11:22.000 207 32396.21 104.22 4439.96 32703.20 2010-07-26 22:11:23.000 207 32396.21 104.21 4439.96 32703.29 2010-07-26 22:11:24.000 207 32396.16 104.17 4439.95 32703.08 2010-07-26 22:11:25.000 207 32396.12 104.15 4440.00 32703.23 2010-07-26 22:11:26.000 207 32396.12 104.13 4440.01 32703.14 2010-07-26 22:11:27.000 207 32396.08 104.10 4440.04 32703.16 2010-07-26 22:11:28.000 207 32396.07 104.06 4440.02 32703.11 2010-07-26 22:11:29.000 207 32396.10 104.01 4440.01 32703.08 2010-07-26 22:11:30.000 207 32396.10 103.95 4439.99 32703.15 2010-07-26 22:11:31.000 207 32396.12 103.93 4439.95 32703.08 2010-07-26 22:11:32.000 207 32396.13 103.97 4439.99 32703.09 2010-07-26 22:11:33.000 207 32396.12 103.93 4439.98 32703.16 2010-07-26 22:11:34.000 207 32396.11 103.92 4440.04 32703.10 2010-07-26 22:11:35.000 207 32396.13 103.92 4440.02 32703.09 2010-07-26 22:11:36.000 207 32396.13 103.91 4440.01 32703.07 2010-07-26 22:11:37.000 207 32396.16 103.88 4439.98 32703.02 2010-07-26 22:11:38.000 207 32396.12 103.88 4439.95 32703.12 2010-07-26 22:11:39.000 207 32396.11 103.83 4439.96 32703.06 2010-07-26 22:11:40.000 207 32396.07 103.86 4440.00 32703.08 2010-07-26 22:11:41.000 207 32396.07 103.88 4440.02 32703.06 2010-07-26 22:11:42.000 207 32396.10 103.88 4439.99 32703.02 2010-07-26 22:11:43.000 207 32396.10 103.85 4440.04 32703.06 2010-07-26 22:11:44.000 207 32396.09 103.81 4440.02 32703.10 2010-07-26 22:11:45.000 207 32396.07 103.76 4439.99 32703.03 2010-07-26 22:11:46.000 207 32396.07 103.78 4439.94 32703.00 2010-07-26 22:11:47.000 207 32396.07 103.78 4439.93 32703.04 2010-07-26 22:11:48.000 207 32396.05 103.76 4439.96 32703.10 2010-07-26 22:11:49.000 207 32396.04 103.77 4440.01 32703.06 2010-07-26 22:11:50.000 207 32396.06 103.77 4440.03 32703.01 2010-07-26 22:11:51.000 207 32396.07 103.75 4440.02 32703.14 2010-07-26 22:11:52.000 207 32396.05 103.71 4440.04 32702.98 2010-07-26 22:11:53.000 207 32396.08 103.69 4440.00 32703.16 2010-07-26 22:11:54.000 207 32396.07 103.71 4440.01 32703.03 2010-07-26 22:11:55.000 207 32396.06 103.71 4439.99 32703.09 2010-07-26 22:11:56.000 207 32396.06 103.74 4439.99 32703.04 2010-07-26 22:11:57.000 207 32396.08 103.68 4439.98 32702.98 2010-07-26 22:11:58.000 207 32396.11 103.67 4439.97 32703.02 2010-07-26 22:11:59.000 207 32396.12 103.68 4440.01 32703.06 2010-07-26 22:12:00.000 207 32396.06 103.69 4440.01 32703.07 2010-07-26 22:12:01.000 207 32396.06 103.69 4440.00 32702.90 2010-07-26 22:12:02.000 207 32396.03 103.71 4440.00 32703.05 2010-07-26 22:12:03.000 207 32396.01 103.72 4440.01 32703.06 2010-07-26 22:12:04.000 207 32396.02 103.70 4439.99 32702.98 2010-07-26 22:12:05.000 207 32396.01 103.68 4440.01 32702.91 2010-07-26 22:12:06.000 207 32395.97 103.67 4440.02 32703.06 2010-07-26 22:12:07.000 207 32395.96 103.67 4440.01 32702.98 2010-07-26 22:12:08.000 207 32395.95 103.69 4439.97 32702.94 2010-07-26 22:12:09.000 207 32395.92 103.68 4440.02 32702.89 2010-07-26 22:12:10.000 207 32395.94 103.71 4440.05 32702.94 2010-07-26 22:12:11.000 207 32395.95 103.72 4440.03 32702.82 2010-07-26 22:12:12.000 207 32395.92 103.72 4440.05 32702.99 2010-07-26 22:12:13.000 207 32395.92 103.72 4440.08 32702.79 2010-07-26 22:12:14.000 207 32395.93 103.70 4440.09 32702.97 2010-07-26 22:12:15.000 207 32395.90 103.68 4440.07 32702.84 2010-07-26 22:12:16.000 207 32395.92 103.71 4440.02 32702.90 2010-07-26 22:12:17.000 207 32395.91 103.71 4440.01 32702.84 2010-07-26 22:12:18.000 207 32395.92 103.70 4440.01 32702.76 2010-07-26 22:12:19.000 207 32395.92 103.67 4439.99 32702.85 2010-07-26 22:12:20.000 207 32395.91 103.64 4440.01 32702.78 2010-07-26 22:12:21.000 207 32395.93 103.63 4440.01 32702.88 2010-07-26 22:12:22.000 207 32395.94 103.67 4440.02 32702.84 2010-07-26 22:12:23.000 207 32395.93 103.70 4440.07 32702.79 2010-07-26 22:12:24.000 207 32395.88 103.66 4440.01 32702.88 2010-07-26 22:12:25.000 207 32395.89 103.66 4440.05 32702.84 2010-07-26 22:12:26.000 207 32395.92 103.66 4440.04 32702.91 2010-07-26 22:12:27.000 207 32395.92 103.65 4440.03 32702.92 2010-07-26 22:12:28.000 207 32395.93 103.67 4440.06 32702.88 2010-07-26 22:12:29.000 207 32395.92 103.61 4440.09 32702.84 2010-07-26 22:12:30.000 207 32395.96 103.55 4440.09 32702.98 2010-07-26 22:12:31.000 207 32395.95 103.55 4440.07 32702.81 2010-07-26 22:12:32.000 207 32395.95 103.56 4440.06 32702.95 2010-07-26 22:12:33.000 207 32395.96 103.53 4440.03 32702.99 2010-07-26 22:12:34.000 207 32395.95 103.50 4440.02 32702.91 2010-07-26 22:12:35.000 207 32395.92 103.51 4440.03 32702.90 2010-07-26 22:12:36.000 207 32395.93 103.53 4440.03 32702.98 2010-07-26 22:12:37.000 207 32395.96 103.51 4440.04 32702.93 2010-07-26 22:12:38.000 207 32395.94 103.51 4440.01 32702.90 2010-07-26 22:12:39.000 207 32395.93 103.51 4439.99 32702.96 2010-07-26 22:12:40.000 207 32395.95 103.54 4440.01 32702.82 2010-07-26 22:12:41.000 207 32395.98 103.57 4440.02 32702.94 2010-07-26 22:12:42.000 207 32396.02 103.59 4440.02 32702.89 2010-07-26 22:12:43.000 207 32396.01 103.58 4440.01 32702.96 2010-07-26 22:12:44.000 207 32395.99 103.56 4440.07 32702.91 2010-07-26 22:12:45.000 207 32395.99 103.54 4440.13 32702.85 2010-07-26 22:12:46.000 207 32396.01 103.56 4440.12 32702.91 2010-07-26 22:12:47.000 207 32396.01 103.57 4440.15 32702.95 2010-07-26 22:12:48.000 207 32395.99 103.57 4440.11 32702.88 2010-07-26 22:12:49.000 207 32396.02 103.58 4440.14 32703.00 2010-07-26 22:12:50.000 207 32396.01 103.60 4440.15 32702.95 2010-07-26 22:12:51.000 207 32396.02 103.60 4440.10 32702.80 2010-07-26 22:12:52.000 207 32396.01 103.57 4440.06 32702.91 2010-07-26 22:12:53.000 207 32396.01 103.58 4440.13 32702.92 2010-07-26 22:12:54.000 207 32396.01 103.61 4440.14 32702.84 2010-07-26 22:12:55.000 207 32396.02 103.59 4440.13 32702.88 2010-07-26 22:12:56.000 207 32396.00 103.60 4440.16 32702.97 2010-07-26 22:12:57.000 207 32396.02 103.61 4440.15 32702.90 2010-07-26 22:12:58.000 207 32396.00 103.64 4440.17 32702.96 2010-07-26 22:12:59.000 207 32395.99 103.64 4440.17 32702.80 2010-07-26 22:13:00.000 207 32396.02 103.65 4440.17 32702.86 2010-07-26 22:13:01.000 207 32396.01 103.65 4440.16 32702.95 2010-07-26 22:13:02.000 207 32396.01 103.65 4440.15 32702.94 2010-07-26 22:13:03.000 207 32396.01 103.66 4440.16 32702.83 2010-07-26 22:13:04.000 207 32396.02 103.66 4440.20 32702.83 2010-07-26 22:13:05.000 207 32396.04 103.65 4440.20 32702.89 2010-07-26 22:13:06.000 207 32395.97 103.66 4440.23 32702.89 2010-07-26 22:13:07.000 207 32395.97 103.68 4440.24 32702.85 2010-07-26 22:13:08.000 207 32395.99 103.68 4440.24 32703.01 2010-07-26 22:13:09.000 207 32395.99 103.67 4440.22 32702.88 2010-07-26 22:13:10.000 207 32395.98 103.72 4440.26 32702.86 2010-07-26 22:13:11.000 207 32395.96 103.73 4440.24 32702.85 2010-07-26 22:13:12.000 207 32395.94 103.72 4440.23 32702.90 2010-07-26 22:13:13.000 207 32395.92 103.78 4440.21 32702.95 2010-07-26 22:13:14.000 207 32395.94 103.78 4440.21 32702.93 2010-07-26 22:13:15.000 207 32395.90 103.79 4440.17 32702.83 2010-07-26 22:13:16.000 207 32395.90 103.85 4440.13 32702.80 2010-07-26 22:13:17.000 207 32395.93 103.84 4440.17 32702.89 2010-07-26 22:13:18.000 207 32395.92 103.88 4440.18 32702.97 2010-07-26 22:13:19.000 207 32395.95 103.92 4440.13 32702.85 2010-07-26 22:13:20.000 207 32395.95 103.91 4440.11 32702.88 2010-07-26 22:13:21.000 207 32395.93 103.88 4440.11 32702.95 2010-07-26 22:13:22.000 207 32395.88 103.90 4440.10 32702.81 2010-07-26 22:13:23.000 207 32395.88 103.93 4440.09 32702.88 2010-07-26 22:13:24.000 207 32395.89 103.93 4440.09 32702.78 2010-07-26 22:13:25.000 207 32395.90 103.92 4440.10 32702.81 2010-07-26 22:13:26.000 207 32395.89 103.98 4440.17 32702.78 2010-07-26 22:13:27.000 207 32395.91 103.99 4440.13 32702.88 2010-07-26 22:13:28.000 207 32395.92 104.00 4440.09 32702.75 2010-07-26 22:13:29.000 207 32395.92 103.99 4440.12 32702.75 2010-07-26 22:13:30.000 207 32395.91 103.96 4440.13 32702.86 2010-07-26 22:13:31.000 207 32395.90 103.96 4440.13 32702.85 2010-07-26 22:13:32.000 207 32395.89 103.99 4440.11 32702.85 2010-07-26 22:13:33.000 207 32395.89 103.98 4440.08 32702.78 2010-07-26 22:13:34.000 207 32395.87 104.01 4440.10 32702.73 2010-07-26 22:13:35.000 207 32395.86 103.99 4440.09 32702.79 2010-07-26 22:13:36.000 207 32395.85 104.01 4440.10 32702.79 2010-07-26 22:13:37.000 207 32395.87 104.04 4440.13 32702.78 2010-07-26 22:13:38.000 207 32395.88 104.07 4440.13 32702.80 2010-07-26 22:13:39.000 207 32395.91 104.03 4440.12 32702.74 2010-07-26 22:13:40.000 207 32395.87 104.04 4440.15 32702.77 2010-07-26 22:13:41.000 207 32395.88 104.03 4440.17 32702.74 2010-07-26 22:13:42.000 207 32395.89 104.08 4440.13 32702.84 2010-07-26 22:13:43.000 207 32395.89 104.09 4440.12 32702.65 2010-07-26 22:13:44.000 207 32395.85 104.08 4440.14 32702.76 2010-07-26 22:13:45.000 207 32395.85 104.10 4440.13 32702.73 2010-07-26 22:13:46.000 207 32395.84 104.09 4440.19 32702.65 2010-07-26 22:13:47.000 207 32395.80 104.09 4440.18 32702.62 2010-07-26 22:13:48.000 207 32395.81 104.06 4440.19 32702.76 2010-07-26 22:13:49.000 207 32395.77 104.08 4440.20 32702.76 2010-07-26 22:13:50.000 207 32395.75 104.12 4440.17 32702.70 2010-07-26 22:13:51.000 207 32395.77 104.11 4440.13 32702.69 2010-07-26 22:13:52.000 207 32395.76 104.17 4440.08 32702.62 2010-07-26 22:13:53.000 207 32395.76 104.16 4440.07 32702.64 2010-07-26 22:13:54.000 207 32395.77 104.17 4440.12 32702.65 2010-07-26 22:13:55.000 207 32395.75 104.17 4440.13 32702.60 2010-07-26 22:13:56.000 207 32395.71 104.16 4440.15 32702.58 2010-07-26 22:13:57.000 207 32395.72 104.18 4440.15 32702.62 2010-07-26 22:13:58.000 207 32395.72 104.19 4440.16 32702.62 2010-07-26 22:13:59.000 207 32395.74 104.19 4440.15 32702.53 2010-07-26 22:14:00.000 207 32395.75 104.24 4440.19 32702.63 2010-07-26 22:14:01.000 207 32395.74 104.21 4440.17 32702.67 2010-07-26 22:14:02.000 207 32395.77 104.20 4440.15 32702.59 2010-07-26 22:14:03.000 207 32395.80 104.21 4440.18 32702.65 2010-07-26 22:14:04.000 207 32395.81 104.19 4440.17 32702.67 2010-07-26 22:14:05.000 207 32395.82 104.20 4440.15 32702.68 2010-07-26 22:14:06.000 207 32395.86 104.22 4440.15 32702.74 2010-07-26 22:14:07.000 207 32395.86 104.22 4440.12 32702.66 2010-07-26 22:14:08.000 207 32395.84 104.26 4440.12 32702.69 2010-07-26 22:14:09.000 207 32395.85 104.23 4440.15 32702.68 2010-07-26 22:14:10.000 207 32395.83 104.24 4440.16 32702.73 2010-07-26 22:14:11.000 207 32395.83 104.26 4440.14 32702.70 2010-07-26 22:14:12.000 207 32395.88 104.26 4440.16 32702.77 2010-07-26 22:14:13.000 207 32395.86 104.27 4440.13 32702.67 2010-07-26 22:14:14.000 207 32395.86 104.30 4440.11 32702.79 2010-07-26 22:14:15.000 207 32395.86 104.30 4440.12 32702.79 2010-07-26 22:14:16.000 207 32395.86 104.31 4440.16 32702.65 2010-07-26 22:14:17.000 207 32395.88 104.30 4440.21 32702.82 2010-07-26 22:14:18.000 207 32395.86 104.30 4440.22 32702.63 2010-07-26 22:14:19.000 207 32395.87 104.29 4440.20 32702.83 2010-07-26 22:14:20.000 207 32395.85 104.30 4440.19 32702.68 2010-07-26 22:14:21.000 207 32395.85 104.27 4440.17 32702.67 2010-07-26 22:14:22.000 207 32395.86 104.29 4440.16 32702.72 2010-07-26 22:14:23.000 207 32395.89 104.30 4440.17 32702.75 2010-07-26 22:14:24.000 207 32395.89 104.34 4440.18 32702.76 2010-07-26 22:14:25.000 207 32395.87 104.36 4440.18 32702.78 2010-07-26 22:14:26.000 207 32395.83 104.39 4440.19 32702.69 2010-07-26 22:14:27.000 207 32395.79 104.40 4440.19 32702.78 2010-07-26 22:14:28.000 207 32395.76 104.38 4440.19 32702.70 2010-07-26 22:14:29.000 207 32395.76 104.37 4440.14 32702.79 2010-07-26 22:14:30.000 207 32395.75 104.38 4440.14 32702.60 2010-07-26 22:14:31.000 207 32395.76 104.45 4440.15 32702.76 2010-07-26 22:14:32.000 207 32395.76 104.47 4440.20 32702.65 2010-07-26 22:14:33.000 207 32395.76 104.46 4440.18 32702.71 2010-07-26 22:14:34.000 207 32395.77 104.47 4440.15 32702.60 2010-07-26 22:14:35.000 207 32395.79 104.45 4440.16 32702.61 2010-07-26 22:14:36.000 207 32395.77 104.46 4440.18 32702.65 2010-07-26 22:14:37.000 207 32395.77 104.47 4440.20 32702.66 2010-07-26 22:14:38.000 207 32395.75 104.52 4440.18 32702.65 2010-07-26 22:14:39.000 207 32395.73 104.52 4440.17 32702.61 2010-07-26 22:14:40.000 207 32395.73 104.54 4440.15 32702.65 2010-07-26 22:14:41.000 207 32395.73 104.52 4440.16 32702.58 2010-07-26 22:14:42.000 207 32395.71 104.51 4440.17 32702.57 2010-07-26 22:14:43.000 207 32395.70 104.53 4440.14 32702.61 2010-07-26 22:14:44.000 207 32395.71 104.50 4440.16 32702.58 2010-07-26 22:14:45.000 207 32395.70 104.52 4440.12 32702.62 2010-07-26 22:14:46.000 207 32395.73 104.52 4440.12 32702.51 2010-07-26 22:14:47.000 207 32395.73 104.53 4440.15 32702.69 2010-07-26 22:14:48.000 207 32395.74 104.55 4440.14 32702.56 2010-07-26 22:14:49.000 207 32395.70 104.55 4440.16 32702.57 2010-07-26 22:14:50.000 207 32395.66 104.56 4440.15 32702.54 2010-07-26 22:14:51.000 207 32395.66 104.60 4440.16 32702.60 2010-07-26 22:14:52.000 207 32395.65 104.58 4440.12 32702.52 2010-07-26 22:14:53.000 207 32395.67 104.55 4440.11 32702.52 2010-07-26 22:14:54.000 207 32395.65 104.56 4440.10 32702.59 2010-07-26 22:14:55.000 207 32395.65 104.59 4440.09 32702.47 2010-07-26 22:14:56.000 207 32395.65 104.62 4440.10 32702.45 2010-07-26 22:14:57.000 207 32395.60 104.61 4440.14 32702.53 2010-07-26 22:14:58.000 207 32395.58 104.60 4440.13 32702.47 2010-07-26 22:14:59.000 207 32395.54 104.59 4440.15 32702.52 2010-07-26 22:15:00.000 207 32395.51 104.59 4440.15 32702.46 2010-07-26 22:15:01.000 207 32395.54 104.58 4440.15 32702.49 2010-07-26 22:15:02.000 207 32395.53 104.61 4440.13 32702.38 2010-07-26 22:15:03.000 207 32395.51 104.61 4440.14 32702.41 2010-07-26 22:15:04.000 207 32395.51 104.57 4440.20 32702.39 2010-07-26 22:15:05.000 207 32395.49 104.55 4440.19 32702.49 2010-07-26 22:15:06.000 207 32395.46 104.61 4440.17 32702.43 2010-07-26 22:15:07.000 207 32395.48 104.62 4440.16 32702.42 2010-07-26 22:15:08.000 207 32395.46 104.63 4440.21 32702.44 2010-07-26 22:15:09.000 207 32395.40 104.66 4440.16 32702.37 2010-07-26 22:15:10.000 207 32395.43 104.63 4440.15 32702.36 2010-07-26 22:15:11.000 207 32395.42 104.65 4440.11 32702.39 2010-07-26 22:15:12.000 207 32395.43 104.68 4440.14 32702.43 2010-07-26 22:15:13.000 207 32395.45 104.64 4440.21 32702.37 2010-07-26 22:15:14.000 207 32395.49 104.62 4440.18 32702.36 2010-07-26 22:15:15.000 207 32395.44 104.65 4440.17 32702.40 2010-07-26 22:15:16.000 207 32395.41 104.69 4440.16 32702.39 2010-07-26 22:15:17.000 207 32395.45 104.68 4440.16 32702.38 2010-07-26 22:15:18.000 207 32395.43 104.72 4440.20 32702.42 2010-07-26 22:15:19.000 207 32395.43 104.69 4440.19 32702.33 2010-07-26 22:15:20.000 207 32395.40 104.69 4440.17 32702.39 2010-07-26 22:15:21.000 207 32395.38 104.66 4440.17 32702.41 2010-07-26 22:15:22.000 207 32395.39 104.68 4440.17 32702.32 2010-07-26 22:15:23.000 207 32395.39 104.68 4440.19 32702.32 2010-07-26 22:15:24.000 207 32395.39 104.69 4440.20 32702.42 2010-07-26 22:15:25.000 207 32395.41 104.68 4440.21 32702.29 2010-07-26 22:15:26.000 207 32395.38 104.67 4440.25 32702.30 2010-07-26 22:15:27.000 207 32395.39 104.71 4440.24 32702.25 2010-07-26 22:15:28.000 207 32395.34 104.70 4440.27 32702.30 2010-07-26 22:15:29.000 207 32395.33 104.69 4440.26 32702.22 2010-07-26 22:15:30.000 207 32395.35 104.74 4440.21 32702.35 2010-07-26 22:15:31.000 207 32395.33 104.74 4440.17 32702.33 2010-07-26 22:15:32.000 207 32395.29 104.70 4440.17 32702.30 2010-07-26 22:15:33.000 207 32395.30 104.69 4440.20 32702.33 2010-07-26 22:15:34.000 207 32395.29 104.69 4440.19 32702.16 2010-07-26 22:15:35.000 207 32395.26 104.69 4440.16 32702.30 2010-07-26 22:15:36.000 207 32395.24 104.71 4440.16 32702.24 2010-07-26 22:15:37.000 207 32395.24 104.71 4440.19 32702.19 2010-07-26 22:15:38.000 207 32395.25 104.71 4440.15 32702.29 2010-07-26 22:15:39.000 207 32395.25 104.72 4440.15 32702.19 2010-07-26 22:15:40.000 207 32395.21 104.72 4440.12 32702.22 2010-07-26 22:15:41.000 207 32395.18 104.72 4440.15 32702.29 2010-07-26 22:15:42.000 207 32395.18 104.73 4440.16 32702.28 2010-07-26 22:15:43.000 207 32395.20 104.70 4440.13 32702.23 2010-07-26 22:15:44.000 207 32395.22 104.69 4440.13 32702.13 2010-07-26 22:15:45.000 207 32395.20 104.70 4440.16 32702.25 2010-07-26 22:15:46.000 207 32395.19 104.74 4440.21 32702.26 2010-07-26 22:15:47.000 207 32395.24 104.73 4440.20 32702.21 2010-07-26 22:15:48.000 207 32395.26 104.76 4440.21 32702.27 2010-07-26 22:15:49.000 207 32395.28 104.73 4440.19 32702.26 2010-07-26 22:15:50.000 207 32395.23 104.72 4440.15 32702.22 2010-07-26 22:15:51.000 207 32395.22 104.72 4440.13 32702.23 2010-07-26 22:15:52.000 207 32395.21 104.75 4440.16 32702.19 2010-07-26 22:15:53.000 207 32395.19 104.74 4440.15 32702.24 2010-07-26 22:15:54.000 207 32395.17 104.76 4440.16 32702.16 2010-07-26 22:15:55.000 207 32395.14 104.77 4440.17 32702.11 2010-07-26 22:15:56.000 207 32395.13 104.77 4440.23 32702.14 2010-07-26 22:15:57.000 207 32395.13 104.76 4440.23 32702.21 2010-07-26 22:15:58.000 207 32395.13 104.75 4440.20 32702.16 2010-07-26 22:15:59.000 207 32395.12 104.74 4440.22 32702.07 2010-07-26 22:16:00.000 207 32395.10 104.75 4440.19 32702.13 2010-07-26 22:16:01.000 207 32395.08 104.74 4440.17 32702.10 2010-07-26 22:16:02.000 207 32395.08 104.76 4440.19 32702.13 2010-07-26 22:16:03.000 207 32395.08 104.76 4440.17 32702.04 2010-07-26 22:16:04.000 207 32395.03 104.75 4440.17 32702.21 2010-07-26 22:16:05.000 207 32395.03 104.76 4440.22 32702.11 2010-07-26 22:16:06.000 207 32395.09 104.80 4440.27 32702.09 2010-07-26 22:16:07.000 207 32395.07 104.81 4440.29 32702.14 2010-07-26 22:16:08.000 207 32395.02 104.78 4440.24 32702.03 2010-07-26 22:16:09.000 207 32395.04 104.77 4440.21 32702.10 2010-07-26 22:16:10.000 207 32395.04 104.76 4440.22 32702.12 2010-07-26 22:16:11.000 207 32395.07 104.74 4440.21 32701.95 2010-07-26 22:16:12.000 207 32395.06 104.76 4440.19 32701.92 2010-07-26 22:16:13.000 207 32395.09 104.75 4440.18 32702.14 2010-07-26 22:16:14.000 207 32395.10 104.75 4440.19 32702.07 2010-07-26 22:16:15.000 207 32395.06 104.75 4440.20 32702.04 2010-07-26 22:16:16.000 207 32395.03 104.74 4440.23 32701.97 2010-07-26 22:16:17.000 207 32395.03 104.74 4440.21 32702.02 2010-07-26 22:16:18.000 207 32395.00 104.75 4440.20 32701.98 2010-07-26 22:16:19.000 207 32394.98 104.71 4440.14 32702.04 2010-07-26 22:16:20.000 207 32395.00 104.67 4440.21 32702.04 2010-07-26 22:16:21.000 207 32394.99 104.69 4440.28 32702.04 2010-07-26 22:16:22.000 207 32394.98 104.68 4440.28 32702.00 2010-07-26 22:16:23.000 207 32394.98 104.66 4440.26 32702.01 2010-07-26 22:16:24.000 207 32394.98 104.67 4440.24 32702.09 2010-07-26 22:16:25.000 207 32394.98 104.69 4440.26 32701.94 2010-07-26 22:16:26.000 207 32394.95 104.67 4440.28 32702.03 2010-07-26 22:16:27.000 207 32394.95 104.67 4440.27 32702.06 2010-07-26 22:16:28.000 207 32394.96 104.64 4440.25 32702.06 2010-07-26 22:16:29.000 207 32394.99 104.64 4440.24 32701.94 2010-07-26 22:16:30.000 207 32395.01 104.66 4440.29 32701.97 2010-07-26 22:16:31.000 207 32395.04 104.69 4440.34 32702.04 2010-07-26 22:16:32.000 207 32395.02 104.69 4440.35 32702.13 2010-07-26 22:16:33.000 207 32395.05 104.69 4440.29 32702.00 2010-07-26 22:16:34.000 207 32395.05 104.65 4440.29 32702.01 2010-07-26 22:16:35.000 207 32395.08 104.69 4440.31 32702.02 2010-07-26 22:16:36.000 207 32395.06 104.73 4440.27 32702.13 2010-07-26 22:16:37.000 207 32395.09 104.71 4440.25 32702.11 2010-07-26 22:16:38.000 207 32395.13 104.71 4440.23 32701.99 2010-07-26 22:16:39.000 207 32395.12 104.72 4440.27 32702.03 2010-07-26 22:16:40.000 207 32395.10 104.75 4440.27 32702.09 2010-07-26 22:16:41.000 207 32395.10 104.72 4440.23 32702.08 2010-07-26 22:16:42.000 207 32395.13 104.72 4440.21 32702.11 2010-07-26 22:16:43.000 207 32395.14 104.72 4440.22 32702.06 2010-07-26 22:16:44.000 207 32395.12 104.74 4440.22 32702.20 2010-07-26 22:16:45.000 207 32395.12 104.71 4440.20 32702.11 2010-07-26 22:16:46.000 207 32395.13 104.71 4440.20 32702.17 2010-07-26 22:16:47.000 207 32395.13 104.71 4440.21 32702.12 2010-07-26 22:16:48.000 207 32395.16 104.69 4440.21 32702.13 2010-07-26 22:16:49.000 207 32395.14 104.69 4440.24 32702.13 2010-07-26 22:16:50.000 207 32395.14 104.69 4440.23 32702.18 2010-07-26 22:16:51.000 207 32395.14 104.72 4440.23 32702.15 2010-07-26 22:16:52.000 207 32395.13 104.73 4440.20 32702.20 2010-07-26 22:16:53.000 207 32395.15 104.69 4440.20 32702.18 2010-07-26 22:16:54.000 207 32395.14 104.72 4440.23 32702.22 2010-07-26 22:16:55.000 207 32395.17 104.72 4440.22 32702.20 2010-07-26 22:16:56.000 207 32395.18 104.73 4440.24 32702.16 2010-07-26 22:16:57.000 207 32395.20 104.72 4440.25 32702.20 2010-07-26 22:16:58.000 207 32395.15 104.71 4440.29 32702.14 2010-07-26 22:16:59.000 207 32395.12 104.66 4440.33 32702.19 2010-07-26 22:17:00.000 207 32395.14 104.67 4440.38 32702.23 2010-07-26 22:17:01.000 207 32395.16 104.72 4440.37 32702.11 2010-07-26 22:17:02.000 207 32395.16 104.72 4440.36 32702.24 2010-07-26 22:17:03.000 207 32395.18 104.69 4440.33 32702.17 2010-07-26 22:17:04.000 207 32395.16 104.65 4440.35 32702.17 2010-07-26 22:17:05.000 207 32395.18 104.67 4440.30 32702.24 2010-07-26 22:17:06.000 207 32395.19 104.66 4440.26 32702.21 2010-07-26 22:17:07.000 207 32395.20 104.67 4440.29 32702.22 2010-07-26 22:17:08.000 207 32395.21 104.67 4440.32 32702.20 2010-07-26 22:17:09.000 207 32395.22 104.67 4440.35 32702.24 2010-07-26 22:17:10.000 207 32395.21 104.68 4440.37 32702.30 2010-07-26 22:17:11.000 207 32395.21 104.65 4440.36 32702.28 2010-07-26 22:17:12.000 207 32395.22 104.66 4440.34 32702.21 2010-07-26 22:17:13.000 207 32395.26 104.63 4440.32 32702.27 2010-07-26 22:17:14.000 207 32395.27 104.62 4440.30 32702.20 2010-07-26 22:17:15.000 207 32395.26 104.61 4440.31 32702.27 2010-07-26 22:17:16.000 207 32395.26 104.63 4440.32 32702.30 2010-07-26 22:17:17.000 207 32395.28 104.65 4440.34 32702.20 2010-07-26 22:17:18.000 207 32395.31 104.65 4440.38 32702.31 2010-07-26 22:17:19.000 207 32395.33 104.64 4440.35 32702.33 2010-07-26 22:17:20.000 207 32395.31 104.62 4440.34 32702.33 2010-07-26 22:17:21.000 207 32395.31 104.60 4440.32 32702.28 2010-07-26 22:17:22.000 207 32395.31 104.58 4440.36 32702.32 2010-07-26 22:17:23.000 207 32395.29 104.60 4440.34 32702.19 2010-07-26 22:17:24.000 207 32395.30 104.63 4440.31 32702.30 2010-07-26 22:17:25.000 207 32395.30 104.62 4440.34 32702.30 2010-07-26 22:17:26.000 207 32395.26 104.64 4440.36 32702.30 2010-07-26 22:17:27.000 207 32395.29 104.64 4440.32 32702.29 2010-07-26 22:17:28.000 207 32395.32 104.62 4440.32 32702.30 2010-07-26 22:17:29.000 207 32395.35 104.63 4440.35 32702.44 2010-07-26 22:17:30.000 207 32395.33 104.66 4440.34 32702.35 2010-07-26 22:17:31.000 207 32395.36 104.70 4440.35 32702.25 2010-07-26 22:17:32.000 207 32395.33 104.71 4440.36 32702.34 2010-07-26 22:17:33.000 207 32395.35 104.69 4440.36 32702.34 2010-07-26 22:17:34.000 207 32395.37 104.68 4440.32 32702.41 2010-07-26 22:17:35.000 207 32395.36 104.67 4440.32 32702.31 2010-07-26 22:17:36.000 207 32395.38 104.72 4440.31 32702.37 2010-07-26 22:17:37.000 207 32395.37 104.72 4440.35 32702.29 2010-07-26 22:17:38.000 207 32395.35 104.69 4440.39 32702.34 2010-07-26 22:17:39.000 207 32395.37 104.71 4440.33 32702.39 2010-07-26 22:17:40.000 207 32395.37 104.68 4440.34 32702.36 2010-07-26 22:17:41.000 207 32395.38 104.66 4440.33 32702.54 2010-07-26 22:17:42.000 207 32395.42 104.64 4440.33 32702.34 2010-07-26 22:17:43.000 207 32395.46 104.67 4440.38 32702.36 2010-07-26 22:17:44.000 207 32395.41 104.72 4440.38 32702.47 2010-07-26 22:17:45.000 207 32395.44 104.71 4440.36 32702.39 2010-07-26 22:17:46.000 207 32395.45 104.72 4440.38 32702.43 2010-07-26 22:17:47.000 207 32395.46 104.73 4440.38 32702.45 2010-07-26 22:17:48.000 207 32395.43 104.75 4440.37 32702.46 2010-07-26 22:17:49.000 207 32395.44 104.75 4440.39 32702.40 2010-07-26 22:17:50.000 207 32395.43 104.76 4440.41 32702.35 2010-07-26 22:17:51.000 207 32395.45 104.73 4440.41 32702.51 2010-07-26 22:17:52.000 207 32395.43 104.74 4440.41 32702.56 2010-07-26 22:17:53.000 207 32395.46 104.76 4440.40 32702.39 2010-07-26 22:17:54.000 207 32395.47 104.73 4440.37 32702.47 2010-07-26 22:17:55.000 207 32395.51 104.75 4440.37 32702.56 2010-07-26 22:17:56.000 207 32395.54 104.74 4440.35 32702.46 2010-07-26 22:17:57.000 207 32395.54 104.72 4440.38 32702.53 2010-07-26 22:17:58.000 207 32395.52 104.73 4440.40 32702.49 2010-07-26 22:17:59.000 207 32395.57 104.76 4440.39 32702.52 2010-07-26 22:18:00.000 207 32395.56 104.80 4440.37 32702.52 2010-07-26 22:18:01.000 207 32395.53 104.80 4440.36 32702.52 2010-07-26 22:18:02.000 207 32395.53 104.77 4440.31 32702.50 2010-07-26 22:18:03.000 207 32395.57 104.76 4440.34 32702.63 2010-07-26 22:18:04.000 207 32395.59 104.83 4440.36 32702.46 2010-07-26 22:18:05.000 207 32395.61 104.83 4440.35 32702.65 2010-07-26 22:18:06.000 207 32395.61 104.84 4440.35 32702.56 2010-07-26 22:18:07.000 207 32395.56 104.84 4440.37 32702.61 2010-07-26 22:18:08.000 207 32395.56 104.85 4440.37 32702.68 2010-07-26 22:18:09.000 207 32395.58 104.85 4440.38 32702.52 2010-07-26 22:18:10.000 207 32395.56 104.87 4440.35 32702.66 2010-07-26 22:18:11.000 207 32395.56 104.83 4440.34 32702.65 2010-07-26 22:18:12.000 207 32395.56 104.85 4440.36 32702.57 2010-07-26 22:18:13.000 207 32395.60 104.87 4440.36 32702.65 2010-07-26 22:18:14.000 207 32395.59 104.88 4440.39 32702.63 2010-07-26 22:18:15.000 207 32395.57 104.89 4440.37 32702.56 2010-07-26 22:18:16.000 207 32395.61 104.93 4440.40 32702.67 2010-07-26 22:18:17.000 207 32395.65 104.88 4440.40 32702.63 2010-07-26 22:18:18.000 207 32395.66 104.89 4440.44 32702.68 2010-07-26 22:18:19.000 207 32395.68 104.92 4440.43 32702.54 2010-07-26 22:18:20.000 207 32395.63 104.94 4440.42 32702.65 2010-07-26 22:18:21.000 207 32395.63 104.92 4440.44 32702.60 2010-07-26 22:18:22.000 207 32395.68 104.93 4440.46 32702.64 2010-07-26 22:18:23.000 207 32395.68 104.96 4440.47 32702.76 2010-07-26 22:18:24.000 207 32395.61 104.98 4440.45 32702.62 2010-07-26 22:18:25.000 207 32395.61 104.98 4440.45 32702.71 2010-07-26 22:18:26.000 207 32395.66 104.97 4440.49 32702.73 2010-07-26 22:18:27.000 207 32395.65 104.97 4440.47 32702.64 2010-07-26 22:18:28.000 207 32395.66 104.97 4440.44 32702.65 2010-07-26 22:18:29.000 207 32395.66 104.99 4440.42 32702.66 2010-07-26 22:18:30.000 207 32395.65 104.97 4440.40 32702.71 2010-07-26 22:18:31.000 207 32395.68 104.98 4440.40 32702.73 2010-07-26 22:18:32.000 207 32395.67 105.01 4440.44 32702.70 2010-07-26 22:18:33.000 207 32395.69 105.00 4440.43 32702.63 2010-07-26 22:18:34.000 207 32395.72 105.02 4440.44 32702.70 2010-07-26 22:18:35.000 207 32395.73 105.03 4440.45 32702.67 2010-07-26 22:18:36.000 207 32395.72 105.05 4440.44 32702.72 2010-07-26 22:18:37.000 207 32395.70 105.04 4440.46 32702.74 2010-07-26 22:18:38.000 207 32395.72 105.05 4440.48 32702.73 2010-07-26 22:18:39.000 207 32395.74 105.06 4440.47 32702.75 2010-07-26 22:18:40.000 207 32395.76 105.05 4440.47 32702.80 2010-07-26 22:18:41.000 207 32395.80 105.05 4440.45 32702.78 2010-07-26 22:18:42.000 207 32395.77 105.05 4440.45 32702.81 2010-07-26 22:18:43.000 207 32395.79 105.03 4440.45 32702.82 2010-07-26 22:18:44.000 207 32395.79 105.05 4440.48 32702.77 2010-07-26 22:18:45.000 207 32395.79 105.06 4440.51 32702.71 2010-07-26 22:18:46.000 207 32395.77 105.09 4440.53 32702.85 2010-07-26 22:18:47.000 207 32395.76 105.09 4440.55 32702.75 2010-07-26 22:18:48.000 207 32395.77 105.11 4440.53 32702.86 2010-07-26 22:18:49.000 207 32395.77 105.11 4440.51 32702.68 2010-07-26 22:18:50.000 207 32395.76 105.10 4440.51 32702.79 2010-07-26 22:18:51.000 207 32395.78 105.07 4440.49 32702.84 2010-07-26 22:18:52.000 207 32395.78 105.07 4440.51 32702.80 2010-07-26 22:18:53.000 207 32395.76 105.06 4440.49 32702.75 2010-07-26 22:18:54.000 207 32395.75 105.07 4440.49 32702.78 2010-07-26 22:18:55.000 207 32395.78 105.09 4440.50 32702.80 2010-07-26 22:18:56.000 207 32395.74 105.14 4440.44 32702.74 2010-07-26 22:18:57.000 207 32395.79 105.13 4440.47 32702.73 2010-07-26 22:18:58.000 207 32395.82 105.14 4440.48 32702.79 2010-07-26 22:18:59.000 207 32395.77 105.12 4440.46 32702.88 2010-07-26 22:19:00.000 207 32395.75 105.14 4440.44 32702.76 2010-07-26 22:19:01.000 207 32395.79 105.13 4440.48 32702.84 2010-07-26 22:19:02.000 207 32395.78 105.11 4440.49 32702.76 2010-07-26 22:19:03.000 207 32395.77 105.13 4440.48 32702.75 2010-07-26 22:19:04.000 207 32395.74 105.12 4440.46 32702.71 2010-07-26 22:19:05.000 207 32395.73 105.12 4440.46 32702.71 2010-07-26 22:19:06.000 207 32395.73 105.15 4440.43 32702.79 2010-07-26 22:19:07.000 207 32395.72 105.14 4440.49 32702.70 2010-07-26 22:19:08.000 207 32395.71 105.16 4440.51 32702.75 2010-07-26 22:19:09.000 207 32395.72 105.16 4440.50 32702.82 2010-07-26 22:19:10.000 207 32395.70 105.17 4440.48 32702.67 2010-07-26 22:19:11.000 207 32395.68 105.19 4440.47 32702.67 2010-07-26 22:19:12.000 207 32395.68 105.20 4440.47 32702.74 2010-07-26 22:19:13.000 207 32395.69 105.17 4440.44 32702.72 2010-07-26 22:19:14.000 207 32395.68 105.20 4440.44 32702.74 2010-07-26 22:19:15.000 207 32395.69 105.18 4440.45 32702.65 2010-07-26 22:19:16.000 207 32395.66 105.22 4440.42 32702.69 2010-07-26 22:19:17.000 207 32395.64 105.22 4440.43 32702.64 2010-07-26 22:19:18.000 207 32395.65 105.25 4440.41 32702.56 2010-07-26 22:19:19.000 207 32395.66 105.27 4440.42 32702.61 2010-07-26 22:19:20.000 207 32395.65 105.27 4440.45 32702.64 2010-07-26 22:19:21.000 207 32395.66 105.25 4440.45 32702.64 2010-07-26 22:19:22.000 207 32395.62 105.28 4440.42 32702.68 2010-07-26 22:19:23.000 207 32395.60 105.31 4440.45 32702.63 2010-07-26 22:19:24.000 207 32395.58 105.33 4440.49 32702.64 2010-07-26 22:19:25.000 207 32395.62 105.32 4440.48 32702.62 2010-07-26 22:19:26.000 207 32395.61 105.33 4440.48 32702.62 2010-07-26 22:19:27.000 207 32395.63 105.28 4440.45 32702.66 2010-07-26 22:19:28.000 207 32395.63 105.30 4440.44 32702.60 2010-07-26 22:19:29.000 207 32395.57 105.30 4440.42 32702.65 2010-07-26 22:19:30.000 207 32395.55 105.34 4440.49 32702.59 2010-07-26 22:19:31.000 207 32395.61 105.35 4440.52 32702.59 2010-07-26 22:19:32.000 207 32395.60 105.34 4440.50 32702.52 2010-07-26 22:19:33.000 207 32395.56 105.33 4440.45 32702.64 2010-07-26 22:19:34.000 207 32395.57 105.33 4440.42 32702.51 2010-07-26 22:19:35.000 207 32395.58 105.32 4440.39 32702.64 2010-07-26 22:19:36.000 207 32395.55 105.34 4440.38 32702.61 2010-07-26 22:19:37.000 207 32395.54 105.32 4440.43 32702.51 2010-07-26 22:19:38.000 207 32395.53 105.34 4440.49 32702.45 2010-07-26 22:19:39.000 207 32395.56 105.36 4440.49 32702.54 2010-07-26 22:19:40.000 207 32395.53 105.35 4440.52 32702.51 2010-07-26 22:19:41.000 207 32395.51 105.31 4440.50 32702.53 2010-07-26 22:19:42.000 207 32395.52 105.32 4440.48 32702.47 2010-07-26 22:19:43.000 207 32395.50 105.34 4440.48 32702.45 2010-07-26 22:19:44.000 207 32395.50 105.33 4440.51 32702.54 2010-07-26 22:19:45.000 207 32395.46 105.33 4440.47 32702.37 2010-07-26 22:19:46.000 207 32395.44 105.33 4440.47 32702.29 2010-07-26 22:19:47.000 207 32395.39 105.34 4440.49 32702.43 2010-07-26 22:19:48.000 207 32395.34 105.37 4440.45 32702.37 2010-07-26 22:19:49.000 207 32395.36 105.41 4440.45 32702.40 2010-07-26 22:19:50.000 207 32395.36 105.41 4440.46 32702.42 2010-07-26 22:19:51.000 207 32395.33 105.38 4440.48 32702.41 2010-07-26 22:19:52.000 207 32395.31 105.37 4440.47 32702.35 2010-07-26 22:19:53.000 207 32395.31 105.36 4440.45 32702.42 2010-07-26 22:19:54.000 207 32395.32 105.36 4440.43 32702.33 2010-07-26 22:19:55.000 207 32395.32 105.41 4440.44 32702.34 2010-07-26 22:19:56.000 207 32395.33 105.45 4440.47 32702.27 2010-07-26 22:19:57.000 207 32395.29 105.44 4440.47 32702.35 2010-07-26 22:19:58.000 207 32395.27 105.43 4440.47 32702.31 2010-07-26 22:19:59.000 207 32395.28 105.40 4440.46 32702.40 2010-07-26 22:20:00.000 207 32395.25 105.40 4440.49 32702.27 2010-07-26 22:20:01.000 207 32395.23 105.43 4440.50 32702.33 2010-07-26 22:20:02.000 207 32395.22 105.43 4440.41 32702.33 2010-07-26 22:20:03.000 207 32395.25 105.41 4440.39 32702.30 2010-07-26 22:20:04.000 207 32395.23 105.42 4440.42 32702.24 2010-07-26 22:20:05.000 207 32395.25 105.40 4440.40 32702.23 2010-07-26 22:20:06.000 207 32395.23 105.42 4440.45 32702.20 2010-07-26 22:20:07.000 207 32395.18 105.41 4440.45 32702.19 2010-07-26 22:20:08.000 207 32395.15 105.43 4440.44 32702.17 2010-07-26 22:20:09.000 207 32395.17 105.41 4440.45 32702.17 2010-07-26 22:20:10.000 207 32395.15 105.39 4440.48 32702.20 2010-07-26 22:20:11.000 207 32395.17 105.38 4440.48 32702.25 2010-07-26 22:20:12.000 207 32395.16 105.41 4440.48 32702.18 2010-07-26 22:20:13.000 207 32395.16 105.41 4440.44 32702.17 2010-07-26 22:20:14.000 207 32395.14 105.42 4440.40 32702.17 2010-07-26 22:20:15.000 207 32395.14 105.38 4440.40 32702.24 2010-07-26 22:20:16.000 207 32395.12 105.38 4440.42 32702.19 2010-07-26 22:20:17.000 207 32395.10 105.40 4440.39 32702.08 2010-07-26 22:20:18.000 207 32395.10 105.39 4440.37 32702.23 2010-07-26 22:20:19.000 207 32395.10 105.39 4440.37 32702.19 2010-07-26 22:20:20.000 207 32395.09 105.34 4440.40 32702.07 2010-07-26 22:20:21.000 207 32395.08 105.35 4440.43 32702.19 2010-07-26 22:20:22.000 207 32395.05 105.38 4440.42 32702.08 2010-07-26 22:20:23.000 207 32395.04 105.36 4440.43 32702.07 2010-07-26 22:20:24.000 207 32395.05 105.36 4440.44 32702.09 2010-07-26 22:20:25.000 207 32395.10 105.39 4440.46 32702.10 2010-07-26 22:20:26.000 207 32395.08 105.39 4440.46 32702.11 2010-07-26 22:20:27.000 207 32395.04 105.36 4440.48 32701.99 2010-07-26 22:20:28.000 207 32395.05 105.34 4440.50 32702.10 2010-07-26 22:20:29.000 207 32395.07 105.35 4440.52 32702.04 2010-07-26 22:20:30.000 207 32395.05 105.36 4440.50 32702.01 2010-07-26 22:20:31.000 207 32395.06 105.34 4440.53 32702.06 2010-07-26 22:20:32.000 207 32395.01 105.37 4440.56 32701.99 2010-07-26 22:20:33.000 207 32395.02 105.34 4440.57 32702.07 2010-07-26 22:20:34.000 207 32395.04 105.37 4440.60 32702.14 2010-07-26 22:20:35.000 207 32395.00 105.36 4440.56 32702.06 2010-07-26 22:20:36.000 207 32395.00 105.35 4440.56 32702.02 2010-07-26 22:20:37.000 207 32395.06 105.37 4440.53 32702.00 2010-07-26 22:20:38.000 207 32395.08 105.33 4440.54 32701.98 2010-07-26 22:20:39.000 207 32395.06 105.33 4440.56 32701.99 2010-07-26 22:20:40.000 207 32395.04 105.30 4440.56 32701.99 2010-07-26 22:20:41.000 207 32395.08 105.30 4440.54 32702.07 2010-07-26 22:20:42.000 207 32395.08 105.30 4440.52 32702.03 2010-07-26 22:20:43.000 207 32395.03 105.32 4440.52 32702.05 2010-07-26 22:20:44.000 207 32395.02 105.32 4440.48 32702.07 2010-07-26 22:20:45.000 207 32395.03 105.27 4440.50 32702.02 2010-07-26 22:20:46.000 207 32395.00 105.27 4440.52 32702.09 2010-07-26 22:20:47.000 207 32395.02 105.31 4440.52 32702.00 2010-07-26 22:20:48.000 207 32395.03 105.28 4440.51 32702.06 2010-07-26 22:20:49.000 207 32395.00 105.28 4440.51 32702.08 2010-07-26 22:20:50.000 207 32394.97 105.29 4440.52 32701.97 2010-07-26 22:20:51.000 207 32394.99 105.28 4440.52 32702.11 2010-07-26 22:20:52.000 207 32394.97 105.27 4440.51 32701.99 2010-07-26 22:20:53.000 207 32394.93 105.24 4440.53 32702.01 2010-07-26 22:20:54.000 207 32394.92 105.24 4440.54 32701.93 2010-07-26 22:20:55.000 207 32394.93 105.22 4440.55 32702.01 2010-07-26 22:20:56.000 207 32394.92 105.21 4440.55 32702.02 2010-07-26 22:20:57.000 207 32394.94 105.20 4440.55 32702.03 2010-07-26 22:20:58.000 207 32394.96 105.16 4440.56 32701.96 2010-07-26 22:20:59.000 207 32394.98 105.17 4440.54 32702.08 2010-07-26 22:21:00.000 207 32394.95 105.18 4440.54 32702.02 2010-07-26 22:21:01.000 207 32394.96 105.19 4440.53 32702.05 2010-07-26 22:21:02.000 207 32394.92 105.17 4440.57 32701.98 2010-07-26 22:21:03.000 207 32394.92 105.13 4440.62 32702.07 2010-07-26 22:21:04.000 207 32394.93 105.13 4440.62 32701.97 2010-07-26 22:21:05.000 207 32394.95 105.15 4440.65 32702.03 2010-07-26 22:21:06.000 207 32394.95 105.15 4440.59 32701.93 2010-07-26 22:21:07.000 207 32394.96 105.13 4440.56 32701.98 2010-07-26 22:21:08.000 207 32394.94 105.08 4440.57 32702.05 2010-07-26 22:21:09.000 207 32394.90 105.09 4440.57 32702.09 2010-07-26 22:21:10.000 207 32394.93 105.11 4440.57 32702.02 2010-07-26 22:21:11.000 207 32394.95 105.12 4440.56 32702.04 2010-07-26 22:21:12.000 207 32395.02 105.12 4440.54 32701.97 2010-07-26 22:21:13.000 207 32394.97 105.14 4440.53 32702.14 2010-07-26 22:21:14.000 207 32394.89 105.14 4440.60 32702.09 2010-07-26 22:21:15.000 207 32394.90 105.12 4440.59 32702.01 2010-07-26 22:21:16.000 207 32394.94 105.16 4440.60 32701.97 2010-07-26 22:21:17.000 207 32394.96 105.14 4440.59 32702.03 2010-07-26 22:21:18.000 207 32394.95 105.10 4440.60 32701.97 2010-07-26 22:21:19.000 207 32394.98 105.09 4440.61 32702.01 2010-07-26 22:21:20.000 207 32394.96 105.10 4440.58 32702.03 2010-07-26 22:21:21.000 207 32394.94 105.09 4440.58 32702.09 2010-07-26 22:21:22.000 207 32394.91 105.06 4440.56 32702.01 2010-07-26 22:21:23.000 207 32394.95 105.05 4440.52 32701.96 2010-07-26 22:21:24.000 207 32394.92 105.11 4440.53 32701.99 2010-07-26 22:21:25.000 207 32394.92 105.09 4440.54 32702.06 2010-07-26 22:21:26.000 207 32394.91 105.07 4440.56 32701.98 2010-07-26 22:21:27.000 207 32394.94 105.08 4440.62 32702.04 2010-07-26 22:21:28.000 207 32394.93 105.10 4440.65 32701.98 2010-07-26 22:21:29.000 207 32394.92 105.14 4440.65 32702.04 2010-07-26 22:21:30.000 207 32394.89 105.11 4440.60 32702.02 2010-07-26 22:21:31.000 207 32394.93 105.07 4440.60 32702.07 2010-07-26 22:21:32.000 207 32394.93 105.09 4440.61 32701.96 2010-07-26 22:21:33.000 207 32394.92 105.08 4440.57 32702.04 2010-07-26 22:21:34.000 207 32394.94 105.09 4440.61 32701.94 2010-07-26 22:21:35.000 207 32394.98 105.06 4440.62 32702.16 2010-07-26 22:21:36.000 207 32394.92 105.08 4440.66 32702.05 2010-07-26 22:21:37.000 207 32394.91 105.10 4440.69 32701.93 2010-07-26 22:21:38.000 207 32394.95 105.11 4440.68 32702.03 2010-07-26 22:21:39.000 207 32394.96 105.12 4440.68 32702.03 2010-07-26 22:21:40.000 207 32394.92 105.10 4440.65 32701.96 2010-07-26 22:21:41.000 207 32394.89 105.07 4440.67 32702.04 2010-07-26 22:21:42.000 207 32394.91 105.07 4440.66 32702.08 2010-07-26 22:21:43.000 207 32394.92 105.10 4440.61 32701.93 2010-07-26 22:21:44.000 207 32394.89 105.11 4440.59 32702.12 2010-07-26 22:21:45.000 207 32394.92 105.10 4440.64 32701.94 2010-07-26 22:21:46.000 207 32394.90 105.14 4440.64 32702.04 2010-07-26 22:21:47.000 207 32394.91 105.14 4440.65 32702.00 2010-07-26 22:21:48.000 207 32394.93 105.18 4440.71 32701.95 2010-07-26 22:21:49.000 207 32394.91 105.17 4440.74 32702.04 2010-07-26 22:21:50.000 207 32394.88 105.16 4440.72 32701.98 2010-07-26 22:21:51.000 207 32394.86 105.15 4440.74 32701.96 2010-07-26 22:21:52.000 207 32394.89 105.16 4440.70 32701.92 2010-07-26 22:21:53.000 207 32394.89 105.17 4440.71 32702.03 2010-07-26 22:21:54.000 207 32394.87 105.18 4440.70 32702.00 2010-07-26 22:21:55.000 207 32394.85 105.15 4440.63 32702.01 2010-07-26 22:21:56.000 207 32394.83 105.13 4440.63 32701.90 2010-07-26 22:21:57.000 207 32394.89 105.10 4440.65 32702.02 2010-07-26 22:21:58.000 207 32394.89 105.15 4440.63 32701.93 2010-07-26 22:21:59.000 207 32394.90 105.18 4440.65 32701.97 2010-07-26 22:22:00.000 207 32394.91 105.18 4440.69 32701.97 2010-07-26 22:22:01.000 207 32394.88 105.17 4440.72 32701.95 2010-07-26 22:22:02.000 207 32394.88 105.11 4440.67 32702.01 2010-07-26 22:22:03.000 207 32394.90 105.15 4440.68 32701.82 2010-07-26 22:22:04.000 207 32394.89 105.15 4440.70 32701.93 2010-07-26 22:22:05.000 207 32394.88 105.17 4440.74 32701.88 2010-07-26 22:22:06.000 207 32394.83 105.21 4440.72 32701.96 2010-07-26 22:22:07.000 207 32394.83 105.20 4440.75 32701.93 2010-07-26 22:22:08.000 207 32394.81 105.20 4440.74 32701.84 2010-07-26 22:22:09.000 207 32394.85 105.14 4440.71 32701.87 2010-07-26 22:22:10.000 207 32394.86 105.16 4440.70 32701.87 2010-07-26 22:22:11.000 207 32394.86 105.16 4440.69 32701.93 2010-07-26 22:22:12.000 207 32394.82 105.20 4440.67 32701.86 2010-07-26 22:22:13.000 207 32394.79 105.17 4440.67 32701.91 2010-07-26 22:22:14.000 207 32394.83 105.17 4440.67 32701.78 2010-07-26 22:22:15.000 207 32394.77 105.15 4440.66 32701.81 2010-07-26 22:22:16.000 207 32394.77 105.15 4440.67 32701.82 2010-07-26 22:22:17.000 207 32394.81 105.17 4440.70 32701.83 2010-07-26 22:22:18.000 207 32394.81 105.20 4440.70 32701.79 2010-07-26 22:22:19.000 207 32394.81 105.17 4440.70 32701.85 2010-07-26 22:22:20.000 207 32394.77 105.18 4440.65 32701.78 2010-07-26 22:22:21.000 207 32394.77 105.19 4440.68 32701.79 2010-07-26 22:22:22.000 207 32394.78 105.20 4440.68 32701.83 2010-07-26 22:22:23.000 207 32394.78 105.21 4440.64 32701.80 2010-07-26 22:22:24.000 207 32394.75 105.21 4440.63 32701.73 2010-07-26 22:22:25.000 207 32394.72 105.23 4440.65 32701.69 2010-07-26 22:22:26.000 207 32394.72 105.22 4440.69 32701.73 2010-07-26 22:22:27.000 207 32394.71 105.18 4440.73 32701.75 2010-07-26 22:22:28.000 207 32394.69 105.15 4440.71 32701.81 2010-07-26 22:22:29.000 207 32394.67 105.14 4440.69 32701.64 2010-07-26 22:22:30.000 207 32394.68 105.19 4440.69 32701.71 2010-07-26 22:22:31.000 207 32394.66 105.17 4440.67 32701.72 2010-07-26 22:22:32.000 207 32394.66 105.18 4440.65 32701.63 2010-07-26 22:22:33.000 207 32394.68 105.16 4440.63 32701.69 2010-07-26 22:22:34.000 207 32394.65 105.15 4440.67 32701.65 2010-07-26 22:22:35.000 207 32394.66 105.17 4440.69 32701.69 2010-07-26 22:22:36.000 207 32394.62 105.17 4440.65 32701.66 2010-07-26 22:22:37.000 207 32394.61 105.19 4440.63 32701.74 2010-07-26 22:22:38.000 207 32394.56 105.17 4440.64 32701.51 2010-07-26 22:22:39.000 207 32394.51 105.15 4440.60 32701.59 2010-07-26 22:22:40.000 207 32394.49 105.16 4440.59 32701.70 2010-07-26 22:22:41.000 207 32394.51 105.17 4440.60 32701.59 2010-07-26 22:22:42.000 207 32394.52 105.20 4440.59 32701.63 2010-07-26 22:22:43.000 207 32394.51 105.19 4440.58 32701.53 2010-07-26 22:22:44.000 207 32394.48 105.18 4440.62 32701.60 2010-07-26 22:22:45.000 207 32394.50 105.22 4440.62 32701.59 2010-07-26 22:22:46.000 207 32394.48 105.27 4440.62 32701.56 2010-07-26 22:22:47.000 207 32394.48 105.27 4440.62 32701.54 2010-07-26 22:22:48.000 207 32394.47 105.24 4440.64 32701.60 2010-07-26 22:22:49.000 207 32394.48 105.28 4440.63 32701.56 2010-07-26 22:22:50.000 207 32394.47 105.27 4440.62 32701.55 2010-07-26 22:22:51.000 207 32394.43 105.22 4440.61 32701.57 2010-07-26 22:22:52.000 207 32394.42 105.26 4440.61 32701.48 2010-07-26 22:22:53.000 207 32394.42 105.25 4440.60 32701.58 2010-07-26 22:22:54.000 207 32394.38 105.27 4440.58 32701.44 2010-07-26 22:22:55.000 207 32394.36 105.28 4440.57 32701.50 2010-07-26 22:22:56.000 207 32394.38 105.28 4440.63 32701.37 2010-07-26 22:22:57.000 207 32394.40 105.27 4440.66 32701.48 2010-07-26 22:22:58.000 207 32394.38 105.28 4440.61 32701.50 2010-07-26 22:22:59.000 207 32394.35 105.34 4440.59 32701.44 2010-07-26 22:23:00.000 207 32394.31 105.37 4440.60 32701.38 2010-07-26 22:23:01.000 207 32394.29 105.30 4440.60 32701.31 2010-07-26 22:23:02.000 207 32394.28 105.33 4440.61 32701.38 2010-07-26 22:23:03.000 207 32394.31 105.35 4440.61 32701.40 2010-07-26 22:23:04.000 207 32394.27 105.37 4440.64 32701.43 2010-07-26 22:23:05.000 207 32394.25 105.38 4440.64 32701.34 2010-07-26 22:23:06.000 207 32394.20 105.37 4440.63 32701.36 2010-07-26 22:23:07.000 207 32394.23 105.40 4440.61 32701.35 2010-07-26 22:23:08.000 207 32394.20 105.43 4440.65 32701.28 2010-07-26 22:23:09.000 207 32394.20 105.41 4440.69 32701.28 2010-07-26 22:23:10.000 207 32394.22 105.39 4440.69 32701.23 2010-07-26 22:23:11.000 207 32394.20 105.37 4440.70 32701.27 2010-07-26 22:23:12.000 207 32394.18 105.45 4440.68 32701.35 2010-07-26 22:23:13.000 207 32394.16 105.43 4440.67 32701.21 2010-07-26 22:23:14.000 207 32394.15 105.39 4440.63 32701.24 2010-07-26 22:23:15.000 207 32394.15 105.41 4440.65 32701.30 2010-07-26 22:23:16.000 207 32394.15 105.42 4440.67 32701.28 2010-07-26 22:23:17.000 207 32394.15 105.40 4440.65 32701.19 2010-07-26 22:23:18.000 207 32394.15 105.41 4440.62 32701.19 2010-07-26 22:23:19.000 207 32394.15 105.42 4440.61 32701.15 2010-07-26 22:23:20.000 207 32394.17 105.40 4440.63 32701.18 2010-07-26 22:23:21.000 207 32394.15 105.37 4440.60 32701.25 2010-07-26 22:23:22.000 207 32394.09 105.37 4440.59 32701.17 2010-07-26 22:23:23.000 207 32394.09 105.37 4440.64 32701.14 2010-07-26 22:23:24.000 207 32394.11 105.34 4440.64 32701.16 2010-07-26 22:23:25.000 207 32394.12 105.35 4440.64 32701.25 2010-07-26 22:23:26.000 207 32394.08 105.36 4440.60 32701.14 2010-07-26 22:23:27.000 207 32394.07 105.39 4440.58 32701.18 2010-07-26 22:23:28.000 207 32394.02 105.37 4440.59 32701.14 2010-07-26 22:23:29.000 207 32394.04 105.37 4440.59 32701.15 2010-07-26 22:23:30.000 207 32394.02 105.40 4440.58 32701.04 2010-07-26 22:23:31.000 207 32394.00 105.40 4440.61 32701.15 2010-07-26 22:23:32.000 207 32393.97 105.41 4440.66 32701.12 2010-07-26 22:23:33.000 207 32393.97 105.42 4440.66 32701.08 2010-07-26 22:23:34.000 207 32393.97 105.43 4440.64 32701.09 2010-07-26 22:23:35.000 207 32393.96 105.39 4440.66 32701.06 2010-07-26 22:23:36.000 207 32393.97 105.38 4440.64 32701.08 2010-07-26 22:23:37.000 207 32393.95 105.39 4440.65 32701.13 2010-07-26 22:23:38.000 207 32393.95 105.38 4440.68 32701.02 2010-07-26 22:23:39.000 207 32393.96 105.37 4440.67 32700.97 2010-07-26 22:23:40.000 207 32393.94 105.38 4440.70 32701.07 2010-07-26 22:23:41.000 207 32393.92 105.42 4440.70 32700.94 2010-07-26 22:23:42.000 207 32393.91 105.45 4440.74 32701.13 2010-07-26 22:23:43.000 207 32393.94 105.44 4440.72 32700.92 2010-07-26 22:23:44.000 207 32393.95 105.43 4440.73 32700.99 2010-07-26 22:23:45.000 207 32393.91 105.46 4440.74 32700.87 2010-07-26 22:23:46.000 207 32393.88 105.44 4440.79 32701.00 2010-07-26 22:23:47.000 207 32393.87 105.43 4440.79 32700.99 2010-07-26 22:23:48.000 207 32393.85 105.44 4440.73 32700.94 2010-07-26 22:23:49.000 207 32393.86 105.42 4440.75 32700.89 2010-07-26 22:23:50.000 207 32393.83 105.41 4440.77 32700.99 2010-07-26 22:23:51.000 207 32393.83 105.39 4440.76 32700.91 2010-07-26 22:23:52.000 207 32393.79 105.40 4440.73 32700.91 2010-07-26 22:23:53.000 207 32393.80 105.43 4440.67 32700.93 2010-07-26 22:23:54.000 207 32393.79 105.43 4440.65 32700.94 2010-07-26 22:23:55.000 207 32393.81 105.43 4440.66 32700.86 2010-07-26 22:23:56.000 207 32393.76 105.45 4440.65 32700.92 2010-07-26 22:23:57.000 207 32393.76 105.42 4440.65 32700.85 2010-07-26 22:23:58.000 207 32393.75 105.39 4440.66 32700.84 2010-07-26 22:23:59.000 207 32393.74 105.40 4440.70 32700.88 2010-07-26 22:24:00.000 207 32393.77 105.42 4440.69 32700.90 2010-07-26 22:24:01.000 207 32393.73 105.38 4440.69 32700.87 2010-07-26 22:24:02.000 207 32393.75 105.37 4440.73 32700.82 2010-07-26 22:24:03.000 207 32393.75 105.39 4440.71 32700.86 2010-07-26 22:24:04.000 207 32393.74 105.38 4440.73 32700.85 2010-07-26 22:24:05.000 207 32393.74 105.38 4440.76 32700.83 2010-07-26 22:24:06.000 207 32393.72 105.40 4440.75 32700.80 2010-07-26 22:24:07.000 207 32393.75 105.37 4440.76 32700.81 2010-07-26 22:24:08.000 207 32393.76 105.39 4440.75 32700.75 2010-07-26 22:24:09.000 207 32393.73 105.39 4440.74 32700.78 2010-07-26 22:24:10.000 207 32393.74 105.38 4440.74 32700.75 2010-07-26 22:24:11.000 207 32393.76 105.39 4440.72 32700.83 2010-07-26 22:24:12.000 207 32393.71 105.36 4440.70 32700.82 2010-07-26 22:24:13.000 207 32393.71 105.31 4440.70 32700.74 2010-07-26 22:24:14.000 207 32393.69 105.35 4440.72 32700.76 2010-07-26 22:24:15.000 207 32393.68 105.35 4440.73 32700.66 2010-07-26 22:24:16.000 207 32393.63 105.36 4440.74 32700.81 2010-07-26 22:24:17.000 207 32393.63 105.36 4440.74 32700.77 2010-07-26 22:24:18.000 207 32393.64 105.39 4440.79 32700.73 2010-07-26 22:24:19.000 207 32393.63 105.39 4440.78 32700.69 2010-07-26 22:24:20.000 207 32393.59 105.38 4440.83 32700.80 2010-07-26 22:24:21.000 207 32393.61 105.40 4440.85 32700.63 2010-07-26 22:24:22.000 207 32393.60 105.41 4440.82 32700.75 2010-07-26 22:24:23.000 207 32393.61 105.40 4440.81 32700.73 2010-07-26 22:24:24.000 207 32393.57 105.41 4440.82 32700.62 2010-07-26 22:24:25.000 207 32393.57 105.44 4440.82 32700.74 2010-07-26 22:24:26.000 207 32393.54 105.47 4440.83 32700.62 2010-07-26 22:24:27.000 207 32393.54 105.49 4440.83 32700.61 2010-07-26 22:24:28.000 207 32393.55 105.49 4440.80 32700.70 2010-07-26 22:24:29.000 207 32393.53 105.48 4440.80 32700.68 2010-07-26 22:24:30.000 207 32393.48 105.52 4440.81 32700.60 2010-07-26 22:24:31.000 207 32393.44 105.51 4440.80 32700.61 2010-07-26 22:24:32.000 207 32393.43 105.50 4440.83 32700.68 2010-07-26 22:24:33.000 207 32393.45 105.53 4440.84 32700.53 2010-07-26 22:24:34.000 207 32393.42 105.53 4440.88 32700.62 2010-07-26 22:24:35.000 207 32393.40 105.54 4440.83 32700.55 2010-07-26 22:24:36.000 207 32393.39 105.52 4440.83 32700.55 2010-07-26 22:24:37.000 207 32393.39 105.51 4440.75 32700.55 2010-07-26 22:24:38.000 207 32393.39 105.51 4440.76 32700.54 2010-07-26 22:24:39.000 207 32393.40 105.53 4440.84 32700.59 2010-07-26 22:24:40.000 207 32393.40 105.49 4440.82 32700.49 2010-07-26 22:24:41.000 207 32393.38 105.48 4440.82 32700.48 2010-07-26 22:24:42.000 207 32393.40 105.53 4440.80 32700.59 2010-07-26 22:24:43.000 207 32393.38 105.54 4440.82 32700.44 2010-07-26 22:24:44.000 207 32393.34 105.55 4440.84 32700.41 2010-07-26 22:24:45.000 207 32393.31 105.59 4440.83 32700.47 2010-07-26 22:24:46.000 207 32393.29 105.58 4440.81 32700.44 2010-07-26 22:24:47.000 207 32393.28 105.52 4440.79 32700.42 2010-07-26 22:24:48.000 207 32393.29 105.49 4440.77 32700.48 2010-07-26 22:24:49.000 207 32393.27 105.44 4440.77 32700.39 2010-07-26 22:24:50.000 207 32393.27 105.44 4440.77 32700.31 2010-07-26 22:24:51.000 207 32393.26 105.45 4440.78 32700.34 2010-07-26 22:24:52.000 207 32393.20 105.46 4440.73 32700.32 2010-07-26 22:24:53.000 207 32393.18 105.46 4440.75 32700.35 2010-07-26 22:24:54.000 207 32393.18 105.49 4440.78 32700.29 2010-07-26 22:24:55.000 207 32393.21 105.48 4440.77 32700.35 2010-07-26 22:24:56.000 207 32393.18 105.53 4440.79 32700.31 2010-07-26 22:24:57.000 207 32393.16 105.54 4440.81 32700.31 2010-07-26 22:24:58.000 207 32393.16 105.56 4440.85 32700.29 2010-07-26 22:24:59.000 207 32393.16 105.51 4440.82 32700.28 2010-07-26 22:25:00.000 207 32393.15 105.54 4440.78 32700.27 2010-07-26 22:25:01.000 207 32393.15 105.55 4440.78 32700.27 2010-07-26 22:25:02.000 207 32393.14 105.54 4440.84 32700.28 2010-07-26 22:25:03.000 207 32393.12 105.54 4440.84 32700.31 2010-07-26 22:25:04.000 207 32393.06 105.53 4440.85 32700.22 2010-07-26 22:25:05.000 207 32393.08 105.56 4440.85 32700.23 2010-07-26 22:25:06.000 207 32393.07 105.52 4440.88 32700.25 2010-07-26 22:25:07.000 207 32393.06 105.53 4440.85 32700.26 2010-07-26 22:25:08.000 207 32393.05 105.60 4440.87 32700.28 2010-07-26 22:25:09.000 207 32393.07 105.58 4440.84 32700.18 2010-07-26 22:25:10.000 207 32393.07 105.60 4440.85 32700.24 2010-07-26 22:25:11.000 207 32393.06 105.59 4440.86 32700.13 2010-07-26 22:25:12.000 207 32393.02 105.60 4440.85 32700.08 2010-07-26 22:25:13.000 207 32392.99 105.59 4440.83 32700.11 2010-07-26 22:25:14.000 207 32392.99 105.61 4440.88 32700.21 2010-07-26 22:25:15.000 207 32393.04 105.62 4440.88 32700.17 2010-07-26 22:25:16.000 207 32393.03 105.63 4440.88 32700.16 2010-07-26 22:25:17.000 207 32393.01 105.64 4440.88 32700.10 2010-07-26 22:25:18.000 207 32392.99 105.67 4440.91 32700.23 2010-07-26 22:25:19.000 207 32392.99 105.67 4440.87 32700.12 2010-07-26 22:25:20.000 207 32392.99 105.67 4440.88 32700.18 2010-07-26 22:25:21.000 207 32393.00 105.65 4440.89 32700.05 2010-07-26 22:25:22.000 207 32392.96 105.68 4440.86 32700.04 2010-07-26 22:25:23.000 207 32392.97 105.70 4440.84 32700.13 2010-07-26 22:25:24.000 207 32392.97 105.70 4440.89 32700.12 2010-07-26 22:25:25.000 207 32392.96 105.66 4440.87 32700.04 2010-07-26 22:25:26.000 207 32392.94 105.66 4440.88 32700.05 2010-07-26 22:25:27.000 207 32392.88 105.66 4440.87 32700.02 2010-07-26 22:25:28.000 207 32392.90 105.70 4440.89 32699.99 2010-07-26 22:25:29.000 207 32392.93 105.69 4440.87 32700.04 2010-07-26 22:25:30.000 207 32392.92 105.70 4440.88 32699.98 2010-07-26 22:25:31.000 207 32392.92 105.69 4440.92 32700.02 2010-07-26 22:25:32.000 207 32392.87 105.70 4440.87 32700.00 2010-07-26 22:25:33.000 207 32392.85 105.69 4440.83 32699.92 2010-07-26 22:25:34.000 207 32392.87 105.74 4440.83 32699.94 2010-07-26 22:25:35.000 207 32392.89 105.76 4440.87 32700.00 2010-07-26 22:25:36.000 207 32392.87 105.73 4440.87 32699.82 2010-07-26 22:25:37.000 207 32392.85 105.71 4440.91 32699.97 2010-07-26 22:25:38.000 207 32392.82 105.75 4440.89 32699.94 2010-07-26 22:25:39.000 207 32392.79 105.77 4440.90 32699.94 2010-07-26 22:25:40.000 207 32392.75 105.77 4440.91 32699.96 2010-07-26 22:25:41.000 207 32392.71 105.77 4440.89 32699.91 2010-07-26 22:25:42.000 207 32392.74 105.74 4440.91 32699.97 2010-07-26 22:25:43.000 207 32392.71 105.75 4440.88 32699.91 2010-07-26 22:25:44.000 207 32392.70 105.74 4440.85 32699.89 2010-07-26 22:25:45.000 207 32392.73 105.75 4440.81 32699.89 2010-07-26 22:25:46.000 207 32392.68 105.79 4440.84 32699.84 2010-07-26 22:25:47.000 207 32392.67 105.82 4440.88 32699.85 2010-07-26 22:25:48.000 207 32392.66 105.83 4440.86 32699.76 2010-07-26 22:25:49.000 207 32392.64 105.80 4440.87 32699.84 2010-07-26 22:25:50.000 207 32392.64 105.77 4440.88 32699.82 2010-07-26 22:25:51.000 207 32392.65 105.76 4440.86 32699.72 2010-07-26 22:25:52.000 207 32392.60 105.75 4440.85 32699.93 2010-07-26 22:25:53.000 207 32392.61 105.76 4440.86 32699.72 2010-07-26 22:25:54.000 207 32392.59 105.80 4440.86 32699.76 2010-07-26 22:25:55.000 207 32392.59 105.77 4440.87 32699.85 2010-07-26 22:25:56.000 207 32392.59 105.75 4440.81 32699.76 2010-07-26 22:25:57.000 207 32392.60 105.78 4440.85 32699.78 2010-07-26 22:25:58.000 207 32392.63 105.78 4440.88 32699.64 2010-07-26 22:25:59.000 207 32392.60 105.76 4440.90 32699.81 2010-07-26 22:26:00.000 207 32392.57 105.77 4440.93 32699.73 2010-07-26 22:26:01.000 207 32392.60 105.78 4440.92 32699.78 2010-07-26 22:26:02.000 207 32392.56 105.77 4440.90 32699.69 2010-07-26 22:26:03.000 207 32392.54 105.76 4440.92 32699.69 2010-07-26 22:26:04.000 207 32392.55 105.75 4440.90 32699.77 2010-07-26 22:26:05.000 207 32392.53 105.80 4440.92 32699.69 2010-07-26 22:26:06.000 207 32392.49 105.77 4440.91 32699.67 2010-07-26 22:26:07.000 207 32392.53 105.76 4440.92 32699.75 2010-07-26 22:26:08.000 207 32392.57 105.80 4440.94 32699.79 2010-07-26 22:26:09.000 207 32392.56 105.81 4440.90 32699.67 2010-07-26 22:26:10.000 207 32392.52 105.80 4440.90 32699.60 2010-07-26 22:26:11.000 207 32392.58 105.79 4440.91 32699.73 2010-07-26 22:26:12.000 207 32392.57 105.76 4440.92 32699.70 2010-07-26 22:26:13.000 207 32392.55 105.77 4440.95 32699.68 2010-07-26 22:26:14.000 207 32392.54 105.83 4440.97 32699.56 2010-07-26 22:26:15.000 207 32392.51 105.83 4440.94 32699.74 2010-07-26 22:26:16.000 207 32392.47 105.82 4440.89 32699.72 2010-07-26 22:26:17.000 207 32392.51 105.82 4440.90 32699.66 2010-07-26 22:26:18.000 207 32392.49 105.86 4440.95 32699.61 2010-07-26 22:26:19.000 207 32392.51 105.79 4440.91 32699.62 2010-07-26 22:26:20.000 207 32392.54 105.77 4440.91 32699.58 2010-07-26 22:26:21.000 207 32392.54 105.80 4440.92 32699.65 2010-07-26 22:26:22.000 207 32392.52 105.83 4440.90 32699.65 2010-07-26 22:26:23.000 207 32392.53 105.84 4440.90 32699.62 2010-07-26 22:26:24.000 207 32392.49 105.82 4440.92 32699.60 2010-07-26 22:26:25.000 207 32392.47 105.81 4440.91 32699.62 2010-07-26 22:26:26.000 207 32392.51 105.83 4440.92 32699.72 2010-07-26 22:26:27.000 207 32392.54 105.82 4440.91 32699.65 2010-07-26 22:26:28.000 207 32392.50 105.83 4440.90 32699.58 2010-07-26 22:26:29.000 207 32392.47 105.82 4440.92 32699.64 2010-07-26 22:26:30.000 207 32392.47 105.80 4440.92 32699.61 2010-07-26 22:26:31.000 207 32392.44 105.79 4440.91 32699.65 2010-07-26 22:26:32.000 207 32392.44 105.78 4440.93 32699.66 2010-07-26 22:26:33.000 207 32392.46 105.79 4440.97 32699.62 2010-07-26 22:26:34.000 207 32392.46 105.79 4440.94 32699.55 2010-07-26 22:26:35.000 207 32392.44 105.78 4440.88 32699.58 2010-07-26 22:26:36.000 207 32392.44 105.82 4440.90 32699.60 2010-07-26 22:26:37.000 207 32392.47 105.85 4440.92 32699.73 2010-07-26 22:26:38.000 207 32392.48 105.84 4440.92 32699.51 2010-07-26 22:26:39.000 207 32392.51 105.83 4440.93 32699.61 2010-07-26 22:26:40.000 207 32392.49 105.83 4440.97 32699.56 2010-07-26 22:26:41.000 207 32392.47 105.83 4440.97 32699.55 2010-07-26 22:26:42.000 207 32392.45 105.81 4441.02 32699.54 2010-07-26 22:26:43.000 207 32392.45 105.83 4440.99 32699.56 2010-07-26 22:26:44.000 207 32392.44 105.86 4441.02 32699.55 2010-07-26 22:26:45.000 207 32392.42 105.83 4441.03 32699.48 2010-07-26 22:26:46.000 207 32392.42 105.83 4441.04 32699.57 2010-07-26 22:26:47.000 207 32392.42 105.81 4441.01 32699.60 2010-07-26 22:26:48.000 207 32392.42 105.80 4441.01 32699.53 2010-07-26 22:26:49.000 207 32392.45 105.80 4440.99 32699.57 2010-07-26 22:26:50.000 207 32392.46 105.78 4441.00 32699.52 2010-07-26 22:26:51.000 207 32392.45 105.78 4441.04 32699.47 2010-07-26 22:26:52.000 207 32392.47 105.76 4441.05 32699.56 2010-07-26 22:26:53.000 207 32392.46 105.75 4441.02 32699.47 2010-07-26 22:26:54.000 207 32392.45 105.76 4441.06 32699.51 2010-07-26 22:26:55.000 207 32392.43 105.80 4441.04 32699.47 2010-07-26 22:26:56.000 207 32392.39 105.82 4441.06 32699.44 2010-07-26 22:26:57.000 207 32392.35 105.78 4441.05 32699.47 2010-07-26 22:26:58.000 207 32392.36 105.77 4441.04 32699.45 2010-07-26 22:26:59.000 207 32392.39 105.78 4441.09 32699.40 2010-07-26 22:27:00.000 207 32392.35 105.80 4441.08 32699.51 2010-07-26 22:27:01.000 207 32392.35 105.77 4441.04 32699.43 2010-07-26 22:27:02.000 207 32392.30 105.73 4441.03 32699.48 2010-07-26 22:27:03.000 207 32392.29 105.77 4441.06 32699.46 2010-07-26 22:27:04.000 207 32392.30 105.80 4441.06 32699.35 2010-07-26 22:27:05.000 207 32392.32 105.76 4441.05 32699.46 2010-07-26 22:27:06.000 207 32392.30 105.79 4441.03 32699.41 2010-07-26 22:27:07.000 207 32392.28 105.79 4441.02 32699.43 2010-07-26 22:27:08.000 207 32392.28 105.79 4441.04 32699.45 2010-07-26 22:27:09.000 207 32392.27 105.79 4441.01 32699.47 2010-07-26 22:27:10.000 207 32392.26 105.77 4441.00 32699.32 2010-07-26 22:27:11.000 207 32392.26 105.80 4441.05 32699.40 2010-07-26 22:27:12.000 207 32392.26 105.81 4441.09 32699.40 2010-07-26 22:27:13.000 207 32392.27 105.75 4441.04 32699.31 2010-07-26 22:27:14.000 207 32392.28 105.76 4441.04 32699.44 2010-07-26 22:27:15.000 207 32392.26 105.76 4441.01 32699.39 2010-07-26 22:27:16.000 207 32392.26 105.79 4441.03 32699.39 2010-07-26 22:27:17.000 207 32392.25 105.77 4441.02 32699.48 2010-07-26 22:27:18.000 207 32392.22 105.76 4441.06 32699.33 2010-07-26 22:27:19.000 207 32392.23 105.76 4441.03 32699.41 2010-07-26 22:27:20.000 207 32392.25 105.77 4441.08 32699.33 2010-07-26 22:27:21.000 207 32392.23 105.81 4441.12 32699.50 2010-07-26 22:27:22.000 207 32392.21 105.81 4441.13 32699.28 2010-07-26 22:27:23.000 207 32392.22 105.79 4441.10 32699.40 2010-07-26 22:27:24.000 207 32392.26 105.81 4441.12 32699.45 2010-07-26 22:27:25.000 207 32392.26 105.83 4441.09 32699.45 2010-07-26 22:27:26.000 207 32392.24 105.79 4441.02 32699.28 2010-07-26 22:27:27.000 207 32392.25 105.79 4441.04 32699.48 2010-07-26 22:27:28.000 207 32392.27 105.84 4441.08 32699.40 2010-07-26 22:27:29.000 207 32392.33 105.80 4441.08 32699.35 2010-07-26 22:27:30.000 207 32392.31 105.77 4441.06 32699.45 2010-07-26 22:27:31.000 207 32392.29 105.77 4441.06 32699.35 2010-07-26 22:27:32.000 207 32392.25 105.75 4441.03 32699.46 2010-07-26 22:27:33.000 207 32392.22 105.79 4441.05 32699.43 2010-07-26 22:27:34.000 207 32392.21 105.79 4441.04 32699.35 2010-07-26 22:27:35.000 207 32392.17 105.79 4441.05 32699.43 2010-07-26 22:27:36.000 207 32392.20 105.81 4441.05 32699.40 2010-07-26 22:27:37.000 207 32392.21 105.77 4441.09 32699.38 2010-07-26 22:27:38.000 207 32392.23 105.79 4441.07 32699.35 2010-07-26 22:27:39.000 207 32392.20 105.79 4441.05 32699.37 2010-07-26 22:27:40.000 207 32392.18 105.80 4441.12 32699.41 2010-07-26 22:27:41.000 207 32392.16 105.81 4441.11 32699.36 2010-07-26 22:27:42.000 207 32392.16 105.83 4441.11 32699.39 2010-07-26 22:27:43.000 207 32392.21 105.82 4441.11 32699.34 2010-07-26 22:27:44.000 207 32392.19 105.84 4441.10 32699.42 2010-07-26 22:27:45.000 207 32392.20 105.77 4441.08 32699.33 2010-07-26 22:27:46.000 207 32392.16 105.77 4441.08 32699.26 2010-07-26 22:27:47.000 207 32392.15 105.77 4441.10 32699.38 2010-07-26 22:27:48.000 207 32392.12 105.79 4441.13 32699.40 2010-07-26 22:27:49.000 207 32392.11 105.80 4441.10 32699.32 2010-07-26 22:27:50.000 207 32392.09 105.82 4441.09 32699.33 2010-07-26 22:27:51.000 207 32392.11 105.80 4441.10 32699.32 2010-07-26 22:27:52.000 207 32392.11 105.81 4441.13 32699.35 2010-07-26 22:27:53.000 207 32392.11 105.80 4441.12 32699.32 2010-07-26 22:27:54.000 207 32392.09 105.76 4441.12 32699.37 2010-07-26 22:27:55.000 207 32392.10 105.74 4441.11 32699.26 2010-07-26 22:27:56.000 207 32392.07 105.76 4441.11 32699.31 2010-07-26 22:27:57.000 207 32392.03 105.81 4441.16 32699.33 2010-07-26 22:27:58.000 207 32392.02 105.85 4441.14 32699.35 2010-07-26 22:27:59.000 207 32392.07 105.87 4441.09 32699.32 2010-07-26 22:28:00.000 207 32392.08 105.84 4441.09 32699.32 2010-07-26 22:28:01.000 207 32392.10 105.84 4441.08 32699.32 2010-07-26 22:28:02.000 207 32392.07 105.80 4441.12 32699.31 2010-07-26 22:28:03.000 207 32392.07 105.79 4441.10 32699.35 2010-07-26 22:28:04.000 207 32392.07 105.79 4441.11 32699.25 2010-07-26 22:28:05.000 207 32392.07 105.75 4441.13 32699.33 2010-07-26 22:28:06.000 207 32392.05 105.72 4441.11 32699.24 2010-07-26 22:28:07.000 207 32392.09 105.75 4441.16 32699.20 2010-07-26 22:28:08.000 207 32392.11 105.75 4441.16 32699.25 2010-07-26 22:28:09.000 207 32392.07 105.73 4441.15 32699.32 2010-07-26 22:28:10.000 207 32392.08 105.73 4441.11 32699.34 2010-07-26 22:28:11.000 207 32392.07 105.76 4441.10 32699.29 2010-07-26 22:28:12.000 207 32392.10 105.77 4441.14 32699.27 2010-07-26 22:28:13.000 207 32392.11 105.73 4441.14 32699.24 2010-07-26 22:28:14.000 207 32392.11 105.77 4441.15 32699.29 2010-07-26 22:28:15.000 207 32392.08 105.76 4441.09 32699.31 2010-07-26 22:28:16.000 207 32392.04 105.76 4441.07 32699.26 2010-07-26 22:28:17.000 207 32392.09 105.72 4441.13 32699.33 2010-07-26 22:28:18.000 207 32392.10 105.70 4441.15 32699.24 2010-07-26 22:28:19.000 207 32392.13 105.73 4441.13 32699.34 2010-07-26 22:28:20.000 207 32392.14 105.72 4441.12 32699.28 2010-07-26 22:28:21.000 207 32392.13 105.71 4441.15 32699.30 2010-07-26 22:28:22.000 207 32392.16 105.74 4441.19 32699.34 2010-07-26 22:28:23.000 207 32392.16 105.72 4441.15 32699.22 2010-07-26 22:28:24.000 207 32392.11 105.72 4441.15 32699.26 2010-07-26 22:28:25.000 207 32392.11 105.79 4441.14 32699.25 2010-07-26 22:28:26.000 207 32392.08 105.78 4441.16 32699.27 2010-07-26 22:28:27.000 207 32392.10 105.75 4441.16 32699.23 2010-07-26 22:28:28.000 207 32392.15 105.76 4441.13 32699.31 2010-07-26 22:28:29.000 207 32392.17 105.76 4441.14 32699.31 2010-07-26 22:28:30.000 207 32392.13 105.72 4441.15 32699.18 2010-07-26 22:28:31.000 207 32392.16 105.73 4441.18 32699.21 2010-07-26 22:28:32.000 207 32392.13 105.75 4441.15 32699.36 2010-07-26 22:28:33.000 207 32392.12 105.71 4441.15 32699.17 2010-07-26 22:28:34.000 207 32392.10 105.76 4441.15 32699.26 2010-07-26 22:28:35.000 207 32392.08 105.77 4441.15 32699.23 2010-07-26 22:28:36.000 207 32392.08 105.77 4441.16 32699.24 2010-07-26 22:28:37.000 207 32392.09 105.81 4441.18 32699.26 2010-07-26 22:28:38.000 207 32392.05 105.78 4441.14 32699.27 2010-07-26 22:28:39.000 207 32392.06 105.71 4441.16 32699.26 2010-07-26 22:28:40.000 207 32392.07 105.73 4441.17 32699.26 2010-07-26 22:28:41.000 207 32392.07 105.75 4441.16 32699.25 2010-07-26 22:28:42.000 207 32392.01 105.79 4441.17 32699.23 2010-07-26 22:28:43.000 207 32392.00 105.77 4441.23 32699.24 2010-07-26 22:28:44.000 207 32392.00 105.77 4441.22 32699.24 2010-07-26 22:28:45.000 207 32392.03 105.76 4441.25 32699.21 2010-07-26 22:28:46.000 207 32392.02 105.77 4441.26 32699.19 2010-07-26 22:28:47.000 207 32392.00 105.79 4441.26 32699.22 2010-07-26 22:28:48.000 207 32391.99 105.77 4441.23 32699.20 2010-07-26 22:28:49.000 207 32392.00 105.76 4441.24 32699.11 2010-07-26 22:28:50.000 207 32391.96 105.76 4441.28 32699.20 2010-07-26 22:28:51.000 207 32391.94 105.77 4441.27 32699.19 2010-07-26 22:28:52.000 207 32391.93 105.82 4441.28 32699.22 2010-07-26 22:28:53.000 207 32391.95 105.80 4441.28 32699.18 2010-07-26 22:28:54.000 207 32391.95 105.81 4441.27 32699.17 2010-07-26 22:28:55.000 207 32391.94 105.78 4441.28 32699.17 2010-07-26 22:28:56.000 207 32391.90 105.81 4441.29 32699.13 2010-07-26 22:28:57.000 207 32391.94 105.81 4441.25 32699.16 2010-07-26 22:28:58.000 207 32391.90 105.83 4441.20 32699.10 2010-07-26 22:28:59.000 207 32391.91 105.84 4441.15 32699.06 2010-07-26 22:29:00.000 207 32391.91 105.80 4441.17 32699.15 2010-07-26 22:29:01.000 207 32391.92 105.79 4441.19 32699.14 2010-07-26 22:29:02.000 207 32391.89 105.80 4441.19 32699.13 2010-07-26 22:29:03.000 207 32391.94 105.79 4441.20 32699.07 2010-07-26 22:29:04.000 207 32391.91 105.80 4441.14 32699.14 2010-07-26 22:29:05.000 207 32391.88 105.81 4441.12 32699.09 2010-07-26 22:29:06.000 207 32391.86 105.78 4441.16 32699.08 2010-07-26 22:29:07.000 207 32391.87 105.79 4441.17 32699.06 2010-07-26 22:29:08.000 207 32391.86 105.83 4441.20 32699.09 2010-07-26 22:29:09.000 207 32391.84 105.79 4441.21 32698.98 2010-07-26 22:29:10.000 207 32391.83 105.77 4441.21 32699.11 2010-07-26 22:29:11.000 207 32391.80 105.81 4441.21 32699.04 2010-07-26 22:29:12.000 207 32391.80 105.81 4441.19 32699.02 2010-07-26 22:29:13.000 207 32391.84 105.79 4441.19 32698.97 2010-07-26 22:29:14.000 207 32391.85 105.78 4441.20 32699.04 2010-07-26 22:29:15.000 207 32391.87 105.77 4441.18 32699.04 2010-07-26 22:29:16.000 207 32391.82 105.79 4441.19 32699.02 2010-07-26 22:29:17.000 207 32391.81 105.82 4441.19 32698.95 2010-07-26 22:29:18.000 207 32391.82 105.84 4441.22 32698.96 2010-07-26 22:29:19.000 207 32391.82 105.80 4441.21 32698.91 2010-07-26 22:29:20.000 207 32391.78 105.82 4441.22 32699.00 2010-07-26 22:29:21.000 207 32391.78 105.80 4441.22 32699.07 2010-07-26 22:29:22.000 207 32391.76 105.80 4441.22 32698.94 2010-07-26 22:29:23.000 207 32391.75 105.78 4441.21 32698.97 2010-07-26 22:29:24.000 207 32391.79 105.80 4441.25 32698.91 2010-07-26 22:29:25.000 207 32391.79 105.82 4441.21 32698.84 2010-07-26 22:29:26.000 207 32391.76 105.87 4441.17 32698.99 2010-07-26 22:29:27.000 207 32391.77 105.85 4441.15 32698.87 2010-07-26 22:29:28.000 207 32391.71 105.81 4441.21 32698.99 2010-07-26 22:29:29.000 207 32391.69 105.80 4441.24 32698.86 2010-07-26 22:29:30.000 207 32391.69 105.83 4441.26 32698.86 2010-07-26 22:29:31.000 207 32391.67 105.87 4441.27 32698.75 2010-07-26 22:29:32.000 207 32391.65 105.88 4441.28 32698.91 2010-07-26 22:29:33.000 207 32391.68 105.88 4441.27 32698.88 2010-07-26 22:29:34.000 207 32391.64 105.89 4441.25 32698.89 2010-07-26 22:29:35.000 207 32391.62 105.88 4441.25 32698.86 2010-07-26 22:29:36.000 207 32391.63 105.86 4441.26 32698.84 2010-07-26 22:29:37.000 207 32391.65 105.84 4441.25 32698.81 2010-07-26 22:29:38.000 207 32391.65 105.86 4441.28 32698.84 2010-07-26 22:29:39.000 207 32391.65 105.86 4441.29 32698.77 2010-07-26 22:29:40.000 207 32391.63 105.87 4441.31 32698.76 2010-07-26 22:29:41.000 207 32391.60 105.85 4441.27 32698.83 2010-07-26 22:29:42.000 207 32391.58 105.87 4441.27 32698.77 2010-07-26 22:29:43.000 207 32391.59 105.87 4441.29 32698.75 2010-07-26 22:29:44.000 207 32391.59 105.89 4441.30 32698.84 2010-07-26 22:29:45.000 207 32391.62 105.88 4441.32 32698.80 2010-07-26 22:29:46.000 207 32391.60 105.86 4441.33 32698.82 2010-07-26 22:29:47.000 207 32391.63 105.83 4441.34 32698.77 2010-07-26 22:29:48.000 207 32391.62 105.85 4441.33 32698.80 2010-07-26 22:29:49.000 207 32391.61 105.86 4441.33 32698.74 2010-07-26 22:29:50.000 207 32391.58 105.85 4441.32 32698.76 2010-07-26 22:29:51.000 207 32391.56 105.85 4441.34 32698.84 2010-07-26 22:29:52.000 207 32391.58 105.87 4441.33 32698.70 2010-07-26 22:29:53.000 207 32391.59 105.86 4441.28 32698.77 2010-07-26 22:29:54.000 207 32391.57 105.86 4441.28 32698.77 2010-07-26 22:29:55.000 207 32391.56 105.88 4441.31 32698.76 2010-07-26 22:29:56.000 207 32391.56 105.89 4441.30 32698.73 2010-07-26 22:29:57.000 207 32391.54 105.88 4441.31 32698.68 2010-07-26 22:29:58.000 207 32391.55 105.88 4441.31 32698.74 2010-07-26 22:29:59.000 207 32391.54 105.87 4441.33 32698.73 2010-07-26 22:30:00.000 207 32391.54 105.83 4441.31 32698.70 2010-07-26 22:30:01.000 207 32391.54 105.81 4441.31 32698.69 2010-07-26 22:30:02.000 207 32391.53 105.84 4441.35 32698.55 2010-07-26 22:30:03.000 207 32391.56 105.83 4441.33 32698.70 2010-07-26 22:30:04.000 207 32391.51 105.83 4441.34 32698.61 2010-07-26 22:30:05.000 207 32391.49 105.83 4441.31 32698.59 2010-07-26 22:30:06.000 207 32391.45 105.89 4441.30 32698.67 2010-07-26 22:30:07.000 207 32391.45 105.82 4441.26 32698.63 2010-07-26 22:30:08.000 207 32391.45 105.83 4441.26 32698.60 2010-07-26 22:30:09.000 207 32391.49 105.84 4441.29 32698.67 2010-07-26 22:30:10.000 207 32391.48 105.91 4441.28 32698.61 2010-07-26 22:30:11.000 207 32391.48 105.88 4441.31 32698.64 2010-07-26 22:30:12.000 207 32391.52 105.85 4441.31 32698.67 2010-07-26 22:30:13.000 207 32391.48 105.85 4441.34 32698.61 2010-07-26 22:30:14.000 207 32391.50 105.89 4441.30 32698.73 2010-07-26 22:30:15.000 207 32391.48 105.84 4441.30 32698.63 2010-07-26 22:30:16.000 207 32391.49 105.83 4441.30 32698.64 2010-07-26 22:30:17.000 207 32391.51 105.83 4441.28 32698.66 2010-07-26 22:30:18.000 207 32391.48 105.90 4441.27 32698.61 2010-07-26 22:30:19.000 207 32391.49 105.90 4441.31 32698.72 2010-07-26 22:30:20.000 207 32391.53 105.84 4441.37 32698.63 2010-07-26 22:30:21.000 207 32391.51 105.84 4441.40 32698.67 2010-07-26 22:30:22.000 207 32391.47 105.80 4441.40 32698.54 2010-07-26 22:30:23.000 207 32391.46 105.82 4441.39 32698.71 2010-07-26 22:30:24.000 207 32391.47 105.83 4441.34 32698.56 2010-07-26 22:30:25.000 207 32391.44 105.82 4441.33 32698.66 2010-07-26 22:30:26.000 207 32391.44 105.85 4441.37 32698.59 2010-07-26 22:30:27.000 207 32391.46 105.86 4441.34 32698.59 2010-07-26 22:30:28.000 207 32391.40 105.86 4441.35 32698.54 2010-07-26 22:30:29.000 207 32391.36 105.84 4441.31 32698.56 2010-07-26 22:30:30.000 207 32391.35 105.88 4441.33 32698.59 2010-07-26 22:30:31.000 207 32391.38 105.90 4441.35 32698.52 2010-07-26 22:30:32.000 207 32391.39 105.88 4441.33 32698.56 2010-07-26 22:30:33.000 207 32391.37 105.89 4441.35 32698.63 2010-07-26 22:30:34.000 207 32391.36 105.88 4441.38 32698.45 2010-07-26 22:30:35.000 207 32391.37 105.87 4441.42 32698.54 2010-07-26 22:30:36.000 207 32391.37 105.87 4441.42 32698.52 2010-07-26 22:30:37.000 207 32391.38 105.86 4441.39 32698.52 2010-07-26 22:30:38.000 207 32391.41 105.87 4441.37 32698.58 2010-07-26 22:30:39.000 207 32391.43 105.87 4441.38 32698.57 2010-07-26 22:30:40.000 207 32391.46 105.87 4441.37 32698.59 2010-07-26 22:30:41.000 207 32391.46 105.87 4441.34 32698.60 2010-07-26 22:30:42.000 207 32391.47 105.88 4441.35 32698.50 2010-07-26 22:30:43.000 207 32391.48 105.89 4441.39 32698.66 2010-07-26 22:30:44.000 207 32391.45 105.90 4441.40 32698.57 2010-07-26 22:30:45.000 207 32391.44 105.92 4441.45 32698.60 2010-07-26 22:30:46.000 207 32391.42 105.95 4441.43 32698.55 2010-07-26 22:30:47.000 207 32391.43 105.96 4441.42 32698.64 2010-07-26 22:30:48.000 207 32391.43 105.94 4441.42 32698.60 2010-07-26 22:30:49.000 207 32391.42 105.91 4441.40 32698.62 2010-07-26 22:30:50.000 207 32391.42 105.93 4441.37 32698.56 2010-07-26 22:30:51.000 207 32391.44 105.94 4441.37 32698.56 2010-07-26 22:30:52.000 207 32391.42 105.96 4441.37 32698.59 2010-07-26 22:30:53.000 207 32391.38 105.97 4441.36 32698.50 2010-07-26 22:30:54.000 207 32391.38 105.99 4441.40 32698.47 2010-07-26 22:30:55.000 207 32391.39 105.96 4441.35 32698.55 2010-07-26 22:30:56.000 207 32391.36 105.93 4441.42 32698.50 2010-07-26 22:30:57.000 207 32391.30 105.95 4441.40 32698.60 2010-07-26 22:30:58.000 207 32391.27 105.96 4441.39 32698.50 2010-07-26 22:30:59.000 207 32391.32 105.93 4441.37 32698.56 2010-07-26 22:31:00.000 207 32391.31 105.94 4441.36 32698.60 2010-07-26 22:31:01.000 207 32391.28 105.94 4441.37 32698.46 2010-07-26 22:31:02.000 207 32391.31 105.97 4441.33 32698.56 2010-07-26 22:31:03.000 207 32391.30 105.95 4441.32 32698.49 2010-07-26 22:31:04.000 207 32391.29 105.94 4441.30 32698.55 2010-07-26 22:31:05.000 207 32391.32 105.96 4441.33 32698.45 2010-07-26 22:31:06.000 207 32391.32 105.97 4441.34 32698.49 2010-07-26 22:31:07.000 207 32391.32 105.94 4441.39 32698.51 2010-07-26 22:31:08.000 207 32391.30 105.94 4441.39 32698.52 2010-07-26 22:31:09.000 207 32391.29 105.95 4441.43 32698.61 2010-07-26 22:31:10.000 207 32391.29 105.96 4441.44 32698.54 2010-07-26 22:31:11.000 207 32391.29 106.00 4441.41 32698.62 2010-07-26 22:31:12.000 207 32391.29 106.00 4441.38 32698.47 2010-07-26 22:31:13.000 207 32391.36 105.94 4441.40 32698.62 2010-07-26 22:31:14.000 207 32391.36 105.95 4441.41 32698.58 2010-07-26 22:31:15.000 207 32391.36 105.96 4441.40 32698.50 2010-07-26 22:31:16.000 207 32391.35 105.95 4441.38 32698.63 2010-07-26 22:31:17.000 207 32391.37 105.95 4441.41 32698.54 2010-07-26 22:31:18.000 207 32391.35 105.95 4441.38 32698.50 2010-07-26 22:31:19.000 207 32391.38 105.98 4441.35 32698.57 2010-07-26 22:31:20.000 207 32391.37 105.99 4441.33 32698.59 2010-07-26 22:31:21.000 207 32391.37 106.00 4441.37 32698.65 2010-07-26 22:31:22.000 207 32391.35 105.97 4441.40 32698.65 2010-07-26 22:31:23.000 207 32391.33 105.94 4441.40 32698.54 2010-07-26 22:31:24.000 207 32391.38 105.99 4441.42 32698.67 2010-07-26 22:31:25.000 207 32391.40 105.97 4441.40 32698.58 2010-07-26 22:31:26.000 207 32391.39 105.98 4441.40 32698.66 2010-07-26 22:31:27.000 207 32391.42 105.95 4441.42 32698.69 2010-07-26 22:31:28.000 207 32391.42 105.93 4441.46 32698.65 2010-07-26 22:31:29.000 207 32391.42 105.96 4441.42 32698.66 2010-07-26 22:31:30.000 207 32391.44 105.98 4441.37 32698.69 2010-07-26 22:31:31.000 207 32391.42 105.97 4441.36 32698.60 2010-07-26 22:31:32.000 207 32391.43 105.96 4441.38 32698.69 2010-07-26 22:31:33.000 207 32391.45 105.94 4441.39 32698.61 2010-07-26 22:31:34.000 207 32391.40 105.96 4441.36 32698.66 2010-07-26 22:31:35.000 207 32391.38 105.99 4441.37 32698.56 2010-07-26 22:31:36.000 207 32391.33 106.01 4441.40 32698.68 2010-07-26 22:31:37.000 207 32391.33 106.01 4441.42 32698.59 2010-07-26 22:31:38.000 207 32391.31 106.02 4441.40 32698.63 2010-07-26 22:31:39.000 207 32391.31 106.04 4441.39 32698.52 2010-07-26 22:31:40.000 207 32391.34 106.04 4441.38 32698.64 2010-07-26 22:31:41.000 207 32391.34 106.00 4441.38 32698.59 2010-07-26 22:31:42.000 207 32391.33 106.05 4441.36 32698.63 2010-07-26 22:31:43.000 207 32391.31 106.03 4441.39 32698.55 2010-07-26 22:31:44.000 207 32391.32 106.09 4441.42 32698.65 2010-07-26 22:31:45.000 207 32391.29 106.07 4441.39 32698.56 2010-07-26 22:31:46.000 207 32391.28 106.05 4441.39 32698.48 2010-07-26 22:31:47.000 207 32391.29 106.08 4441.38 32698.48 2010-07-26 22:31:48.000 207 32391.31 106.09 4441.43 32698.55 2010-07-26 22:31:49.000 207 32391.33 106.05 4441.44 32698.52 2010-07-26 22:31:50.000 207 32391.30 106.06 4441.41 32698.47 2010-07-26 22:31:51.000 207 32391.33 106.06 4441.44 32698.54 2010-07-26 22:31:52.000 207 32391.32 106.04 4441.42 32698.49 2010-07-26 22:31:53.000 207 32391.32 105.97 4441.37 32698.60 2010-07-26 22:31:54.000 207 32391.33 105.99 4441.40 32698.57 2010-07-26 22:31:55.000 207 32391.34 106.00 4441.38 32698.50 2010-07-26 22:31:56.000 207 32391.35 106.01 4441.41 32698.51 2010-07-26 22:31:57.000 207 32391.34 106.00 4441.40 32698.58 2010-07-26 22:31:58.000 207 32391.33 106.03 4441.43 32698.60 2010-07-26 22:31:59.000 207 32391.36 106.02 4441.42 32698.47 2010-07-26 22:32:00.000 207 32391.37 106.04 4441.40 32698.49 2010-07-26 22:32:01.000 207 32391.37 106.05 4441.38 32698.57 2010-07-26 22:32:02.000 207 32391.35 106.03 4441.40 32698.48 2010-07-26 22:32:03.000 207 32391.34 106.04 4441.43 32698.51 2010-07-26 22:32:04.000 207 32391.31 106.05 4441.46 32698.58 2010-07-26 22:32:05.000 207 32391.31 106.06 4441.47 32698.55 2010-07-26 22:32:06.000 207 32391.33 106.08 4441.45 32698.55 2010-07-26 22:32:07.000 207 32391.33 106.07 4441.42 32698.58 2010-07-26 22:32:08.000 207 32391.32 106.03 4441.43 32698.53 2010-07-26 22:32:09.000 207 32391.31 106.03 4441.46 32698.56 2010-07-26 22:32:10.000 207 32391.33 106.06 4441.51 32698.55 2010-07-26 22:32:11.000 207 32391.36 106.00 4441.46 32698.60 2010-07-26 22:32:12.000 207 32391.31 106.02 4441.47 32698.56 2010-07-26 22:32:13.000 207 32391.33 106.04 4441.45 32698.46 2010-07-26 22:32:14.000 207 32391.32 106.05 4441.42 32698.50 2010-07-26 22:32:15.000 207 32391.31 106.02 4441.43 32698.66 2010-07-26 22:32:16.000 207 32391.31 106.06 4441.43 32698.57 2010-07-26 22:32:17.000 207 32391.29 106.06 4441.46 32698.48 2010-07-26 22:32:18.000 207 32391.25 106.06 4441.44 32698.44 2010-07-26 22:32:19.000 207 32391.26 106.04 4441.41 32698.49 2010-07-26 22:32:20.000 207 32391.26 106.08 4441.43 32698.48 2010-07-26 22:32:21.000 207 32391.24 106.08 4441.37 32698.53 2010-07-26 22:32:22.000 207 32391.25 106.07 4441.38 32698.52 2010-07-26 22:32:23.000 207 32391.28 106.08 4441.42 32698.55 2010-07-26 22:32:24.000 207 32391.29 106.10 4441.44 32698.51 2010-07-26 22:32:25.000 207 32391.28 106.10 4441.41 32698.59 2010-07-26 22:32:26.000 207 32391.28 106.10 4441.43 32698.51 2010-07-26 22:32:27.000 207 32391.29 106.10 4441.47 32698.55 2010-07-26 22:32:28.000 207 32391.25 106.11 4441.44 32698.51 2010-07-26 22:32:29.000 207 32391.27 106.08 4441.40 32698.51 2010-07-26 22:32:30.000 207 32391.27 106.08 4441.40 32698.58 2010-07-26 22:32:31.000 207 32391.27 106.11 4441.42 32698.44 2010-07-26 22:32:32.000 207 32391.28 106.14 4441.42 32698.49 2010-07-26 22:32:33.000 207 32391.28 106.14 4441.44 32698.46 2010-07-26 22:32:34.000 207 32391.26 106.11 4441.43 32698.39 2010-07-26 22:32:35.000 207 32391.24 106.11 4441.42 32698.48 2010-07-26 22:32:36.000 207 32391.21 106.12 4441.44 32698.47 2010-07-26 22:32:37.000 207 32391.19 106.12 4441.42 32698.38 2010-07-26 22:32:38.000 207 32391.18 106.17 4441.43 32698.36 2010-07-26 22:32:39.000 207 32391.17 106.12 4441.44 32698.31 2010-07-26 22:32:40.000 207 32391.17 106.13 4441.46 32698.43 2010-07-26 22:32:41.000 207 32391.20 106.18 4441.44 32698.35 2010-07-26 22:32:42.000 207 32391.16 106.17 4441.47 32698.37 2010-07-26 22:32:43.000 207 32391.21 106.15 4441.47 32698.31 2010-07-26 22:32:44.000 207 32391.22 106.14 4441.45 32698.34 2010-07-26 22:32:45.000 207 32391.22 106.16 4441.46 32698.33 2010-07-26 22:32:46.000 207 32391.17 106.16 4441.50 32698.34 2010-07-26 22:32:47.000 207 32391.19 106.16 4441.47 32698.37 2010-07-26 22:32:48.000 207 32391.20 106.16 4441.48 32698.27 2010-07-26 22:32:49.000 207 32391.18 106.13 4441.47 32698.28 2010-07-26 22:32:50.000 207 32391.20 106.11 4441.50 32698.38 2010-07-26 22:32:51.000 207 32391.18 106.14 4441.46 32698.30 2010-07-26 22:32:52.000 207 32391.18 106.18 4441.48 32698.39 2010-07-26 22:32:53.000 207 32391.22 106.15 4441.49 32698.37 2010-07-26 22:32:54.000 207 32391.21 106.18 4441.48 32698.29 2010-07-26 22:32:55.000 207 32391.17 106.18 4441.51 32698.30 2010-07-26 22:32:56.000 207 32391.15 106.17 4441.49 32698.40 2010-07-26 22:32:57.000 207 32391.16 106.17 4441.43 32698.28 2010-07-26 22:32:58.000 207 32391.14 106.16 4441.46 32698.30 2010-07-26 22:32:59.000 207 32391.12 106.15 4441.48 32698.33 2010-07-26 22:33:00.000 207 32391.09 106.15 4441.50 32698.20 2010-07-26 22:33:01.000 207 32391.10 106.16 4441.49 32698.31 2010-07-26 22:33:02.000 207 32391.13 106.15 4441.48 32698.29 2010-07-26 22:33:03.000 207 32391.11 106.14 4441.52 32698.27 2010-07-26 22:33:04.000 207 32391.05 106.16 4441.49 32698.25 2010-07-26 22:33:05.000 207 32391.03 106.14 4441.41 32698.24 2010-07-26 22:33:06.000 207 32391.02 106.14 4441.42 32698.21 2010-07-26 22:33:07.000 207 32390.99 106.14 4441.48 32698.29 2010-07-26 22:33:08.000 207 32391.02 106.13 4441.50 32698.30 2010-07-26 22:33:09.000 207 32391.00 106.16 4441.49 32698.25 2010-07-26 22:33:10.000 207 32391.04 106.17 4441.50 32698.21 2010-07-26 22:33:11.000 207 32391.07 106.19 4441.50 32698.31 2010-07-26 22:33:12.000 207 32391.10 106.17 4441.51 32698.25 2010-07-26 22:33:13.000 207 32391.06 106.16 4441.50 32698.26 2010-07-26 22:33:14.000 207 32391.06 106.19 4441.48 32698.15 2010-07-26 22:33:15.000 207 32391.09 106.19 4441.48 32698.18 2010-07-26 22:33:16.000 207 32391.10 106.22 4441.51 32698.27 2010-07-26 22:33:17.000 207 32391.08 106.22 4441.52 32698.33 2010-07-26 22:33:18.000 207 32391.05 106.24 4441.52 32698.29 2010-07-26 22:33:19.000 207 32391.08 106.22 4441.52 32698.30 2010-07-26 22:33:20.000 207 32391.04 106.18 4441.48 32698.21 2010-07-26 22:33:21.000 207 32391.07 106.16 4441.50 32698.32 2010-07-26 22:33:22.000 207 32391.05 106.19 4441.49 32698.17 2010-07-26 22:33:23.000 207 32391.05 106.21 4441.53 32698.27 2010-07-26 22:33:24.000 207 32391.02 106.19 4441.50 32698.34 2010-07-26 22:33:25.000 207 32391.06 106.19 4441.49 32698.30 2010-07-26 22:33:26.000 207 32391.05 106.17 4441.49 32698.29 2010-07-26 22:33:27.000 207 32391.07 106.18 4441.47 32698.28 2010-07-26 22:33:28.000 207 32391.09 106.18 4441.45 32698.25 2010-07-26 22:33:29.000 207 32391.07 106.21 4441.46 32698.35 2010-07-26 22:33:30.000 207 32391.05 106.22 4441.50 32698.28 2010-07-26 22:33:31.000 207 32391.05 106.21 4441.53 32698.35 2010-07-26 22:33:32.000 207 32391.10 106.22 4441.51 32698.18 2010-07-26 22:33:33.000 207 32391.10 106.23 4441.54 32698.29 2010-07-26 22:33:34.000 207 32391.09 106.22 4441.56 32698.35 2010-07-26 22:33:35.000 207 32391.09 106.21 4441.56 32698.31 2010-07-26 22:33:36.000 207 32391.10 106.21 4441.54 32698.29 2010-07-26 22:33:37.000 207 32391.09 106.18 4441.49 32698.31 2010-07-26 22:33:38.000 207 32391.12 106.18 4441.52 32698.30 2010-07-26 22:33:39.000 207 32391.13 106.21 4441.51 32698.32 2010-07-26 22:33:40.000 207 32391.14 106.24 4441.51 32698.37 2010-07-26 22:33:41.000 207 32391.12 106.20 4441.53 32698.29 2010-07-26 22:33:42.000 207 32391.11 106.20 4441.55 32698.24 2010-07-26 22:33:43.000 207 32391.13 106.19 4441.51 32698.40 2010-07-26 22:33:44.000 207 32391.12 106.19 4441.53 32698.35 2010-07-26 22:33:45.000 207 32391.11 106.19 4441.47 32698.33 2010-07-26 22:33:46.000 207 32391.11 106.19 4441.49 32698.34 2010-07-26 22:33:47.000 207 32391.14 106.21 4441.48 32698.29 2010-07-26 22:33:48.000 207 32391.11 106.20 4441.47 32698.30 2010-07-26 22:33:49.000 207 32391.12 106.21 4441.47 32698.35 2010-07-26 22:33:50.000 207 32391.13 106.19 4441.48 32698.29 2010-07-26 22:33:51.000 207 32391.15 106.15 4441.49 32698.37 2010-07-26 22:33:52.000 207 32391.15 106.19 4441.50 32698.31 2010-07-26 22:33:53.000 207 32391.13 106.16 4441.48 32698.40 2010-07-26 22:33:54.000 207 32391.11 106.17 4441.49 32698.36 2010-07-26 22:33:55.000 207 32391.15 106.16 4441.54 32698.37 2010-07-26 22:33:56.000 207 32391.13 106.18 4441.52 32698.38 2010-07-26 22:33:57.000 207 32391.13 106.19 4441.54 32698.34 2010-07-26 22:33:58.000 207 32391.12 106.19 4441.53 32698.37 2010-07-26 22:33:59.000 207 32391.13 106.19 4441.56 32698.29 2010-07-26 22:34:00.000 207 32391.08 106.18 4441.54 32698.25 2010-07-26 22:34:01.000 207 32391.08 106.16 4441.59 32698.23 2010-07-26 22:34:02.000 207 32391.13 106.14 4441.56 32698.20 2010-07-26 22:34:03.000 207 32391.13 106.15 4441.53 32698.31 2010-07-26 22:34:04.000 207 32391.12 106.18 4441.54 32698.28 2010-07-26 22:34:05.000 207 32391.13 106.15 4441.54 32698.33 2010-07-26 22:34:06.000 207 32391.13 106.16 4441.51 32698.29 2010-07-26 22:34:07.000 207 32391.12 106.14 4441.56 32698.34 2010-07-26 22:34:08.000 207 32391.10 106.12 4441.60 32698.33 2010-07-26 22:34:09.000 207 32391.06 106.12 4441.58 32698.27 2010-07-26 22:34:10.000 207 32391.08 106.13 4441.59 32698.44 2010-07-26 22:34:11.000 207 32391.10 106.11 4441.58 32698.32 2010-07-26 22:34:12.000 207 32391.06 106.13 4441.59 32698.28 2010-07-26 22:34:13.000 207 32391.07 106.11 4441.60 32698.27 2010-07-26 22:34:14.000 207 32391.08 106.15 4441.61 32698.25 2010-07-26 22:34:15.000 207 32391.04 106.13 4441.58 32698.26 2010-07-26 22:34:16.000 207 32391.06 106.12 4441.57 32698.30 2010-07-26 22:34:17.000 207 32391.08 106.12 4441.59 32698.15 2010-07-26 22:34:18.000 207 32391.11 106.12 4441.59 32698.27 2010-07-26 22:34:19.000 207 32391.14 106.13 4441.63 32698.26 2010-07-26 22:34:20.000 207 32391.09 106.11 4441.62 32698.28 2010-07-26 22:34:21.000 207 32391.10 106.08 4441.62 32698.29 2010-07-26 22:34:22.000 207 32391.11 106.11 4441.60 32698.24 2010-07-26 22:34:23.000 207 32391.13 106.06 4441.60 32698.25 2010-07-26 22:34:24.000 207 32391.08 106.07 4441.64 32698.24 2010-07-26 22:34:25.000 207 32391.04 106.09 4441.61 32698.31 2010-07-26 22:34:26.000 207 32391.06 106.12 4441.55 32698.22 2010-07-26 22:34:27.000 207 32391.07 106.11 4441.55 32698.30 2010-07-26 22:34:28.000 207 32391.07 106.12 4441.64 32698.30 2010-07-26 22:34:29.000 207 32391.08 106.10 4441.62 32698.31 2010-07-26 22:34:30.000 207 32391.10 106.09 4441.59 32698.23 2010-07-26 22:34:31.000 207 32391.11 106.12 4441.58 32698.23 2010-07-26 22:34:32.000 207 32391.12 106.11 4441.56 32698.35 2010-07-26 22:34:33.000 207 32391.15 106.13 4441.52 32698.33 2010-07-26 22:34:34.000 207 32391.15 106.12 4441.51 32698.29 2010-07-26 22:34:35.000 207 32391.19 106.10 4441.53 32698.31 2010-07-26 22:34:36.000 207 32391.15 106.09 4441.55 32698.36 2010-07-26 22:34:37.000 207 32391.11 106.09 4441.55 32698.36 2010-07-26 22:34:38.000 207 32391.08 106.07 4441.53 32698.36 2010-07-26 22:34:39.000 207 32391.12 106.05 4441.53 32698.29 2010-07-26 22:34:40.000 207 32391.08 106.08 4441.49 32698.30 2010-07-26 22:34:41.000 207 32391.04 106.08 4441.56 32698.31 2010-07-26 22:34:42.000 207 32391.05 106.04 4441.55 32698.32 2010-07-26 22:34:43.000 207 32391.05 106.08 4441.55 32698.34 2010-07-26 22:34:44.000 207 32391.05 106.05 4441.62 32698.27 2010-07-26 22:34:45.000 207 32391.08 106.04 4441.65 32698.37 2010-07-26 22:34:46.000 207 32391.06 106.06 4441.61 32698.22 2010-07-26 22:34:47.000 207 32391.05 106.03 4441.57 32698.40 2010-07-26 22:34:48.000 207 32391.05 106.07 4441.60 32698.31 2010-07-26 22:34:49.000 207 32391.04 106.10 4441.60 32698.40 2010-07-26 22:34:50.000 207 32391.03 106.07 4441.61 32698.35 2010-07-26 22:34:51.000 207 32391.03 106.09 4441.58 32698.33 2010-07-26 22:34:52.000 207 32391.05 106.10 4441.58 32698.23 2010-07-26 22:34:53.000 207 32391.10 106.07 4441.60 32698.32 2010-07-26 22:34:54.000 207 32391.06 106.09 4441.60 32698.38 2010-07-26 22:34:55.000 207 32391.03 106.08 4441.59 32698.29 2010-07-26 22:34:56.000 207 32391.03 106.11 4441.60 32698.32 2010-07-26 22:34:57.000 207 32391.04 106.09 4441.60 32698.31 2010-07-26 22:34:58.000 207 32391.01 106.10 4441.60 32698.20 2010-07-26 22:34:59.000 207 32391.03 106.06 4441.60 32698.37 2010-07-26 22:35:00.000 207 32391.03 106.07 4441.65 32698.37 2010-07-26 22:35:01.000 207 32391.03 106.08 4441.62 32698.20 2010-07-26 22:35:02.000 207 32391.01 106.11 4441.59 32698.29 2010-07-26 22:35:03.000 207 32391.00 106.12 4441.62 32698.25 2010-07-26 22:35:04.000 207 32391.00 106.09 4441.62 32698.34 2010-07-26 22:35:05.000 207 32390.96 106.10 4441.60 32698.20 2010-07-26 22:35:06.000 207 32390.94 106.12 4441.61 32698.24 2010-07-26 22:35:07.000 207 32390.96 106.10 4441.57 32698.29 2010-07-26 22:35:08.000 207 32391.00 106.07 4441.60 32698.27 2010-07-26 22:35:09.000 207 32391.04 106.07 4441.65 32698.26 2010-07-26 22:35:10.000 207 32391.01 106.07 4441.64 32698.26 2010-07-26 22:35:11.000 207 32391.04 106.03 4441.61 32698.21 2010-07-26 22:35:12.000 207 32391.07 106.00 4441.63 32698.30 2010-07-26 22:35:13.000 207 32391.04 106.04 4441.66 32698.30 2010-07-26 22:35:14.000 207 32391.02 106.04 4441.64 32698.30 2010-07-26 22:35:15.000 207 32391.08 106.04 4441.60 32698.28 2010-07-26 22:35:16.000 207 32391.11 106.07 4441.58 32698.28 2010-07-26 22:35:17.000 207 32391.13 106.05 4441.60 32698.34 2010-07-26 22:35:18.000 207 32391.12 106.04 4441.56 32698.22 2010-07-26 22:35:19.000 207 32391.12 106.01 4441.55 32698.38 2010-07-26 22:35:20.000 207 32391.10 105.97 4441.57 32698.28 2010-07-26 22:35:21.000 207 32391.15 105.96 4441.58 32698.31 2010-07-26 22:35:22.000 207 32391.12 105.98 4441.60 32698.31 2010-07-26 22:35:23.000 207 32391.13 105.98 4441.60 32698.32 2010-07-26 22:35:24.000 207 32391.17 106.01 4441.65 32698.32 2010-07-26 22:35:25.000 207 32391.15 106.00 4441.61 32698.36 2010-07-26 22:35:26.000 207 32391.13 105.99 4441.61 32698.42 2010-07-26 22:35:27.000 207 32391.17 105.99 4441.63 32698.42 2010-07-26 22:35:28.000 207 32391.19 105.97 4441.64 32698.35 2010-07-26 22:35:29.000 207 32391.17 105.96 4441.65 32698.38 2010-07-26 22:35:30.000 207 32391.16 105.97 4441.61 32698.45 2010-07-26 22:35:31.000 207 32391.17 105.96 4441.57 32698.35 2010-07-26 22:35:32.000 207 32391.21 105.94 4441.56 32698.36 2010-07-26 22:35:33.000 207 32391.21 105.95 4441.56 32698.39 2010-07-26 22:35:34.000 207 32391.18 105.93 4441.57 32698.39 2010-07-26 22:35:35.000 207 32391.20 105.95 4441.57 32698.50 2010-07-26 22:35:36.000 207 32391.20 105.94 4441.59 32698.43 2010-07-26 22:35:37.000 207 32391.17 105.96 4441.63 32698.38 2010-07-26 22:35:38.000 207 32391.18 105.98 4441.61 32698.42 2010-07-26 22:35:39.000 207 32391.17 105.95 4441.62 32698.39 2010-07-26 22:35:40.000 207 32391.18 105.98 4441.56 32698.44 2010-07-26 22:35:41.000 207 32391.16 105.96 4441.60 32698.45 2010-07-26 22:35:42.000 207 32391.14 105.99 4441.60 32698.39 2010-07-26 22:35:43.000 207 32391.17 105.96 4441.58 32698.49 2010-07-26 22:35:44.000 207 32391.17 105.95 4441.58 32698.30 2010-07-26 22:35:45.000 207 32391.20 105.95 4441.59 32698.55 2010-07-26 22:35:46.000 207 32391.20 105.95 4441.58 32698.44 2010-07-26 22:35:47.000 207 32391.19 105.92 4441.56 32698.45 2010-07-26 22:35:48.000 207 32391.21 105.94 4441.51 32698.50 2010-07-26 22:35:49.000 207 32391.23 105.94 4441.53 32698.43 2010-07-26 22:35:50.000 207 32391.22 105.98 4441.60 32698.43 2010-07-26 22:35:51.000 207 32391.22 106.00 4441.61 32698.58 2010-07-26 22:35:52.000 207 32391.24 106.00 4441.61 32698.48 2010-07-26 22:35:53.000 207 32391.24 106.01 4441.57 32698.42 2010-07-26 22:35:54.000 207 32391.21 106.04 4441.53 32698.48 2010-07-26 22:35:55.000 207 32391.23 106.03 4441.53 32698.59 2010-07-26 22:35:56.000 207 32391.23 106.00 4441.53 32698.43 2010-07-26 22:35:57.000 207 32391.22 106.00 4441.56 32698.48 2010-07-26 22:35:58.000 207 32391.22 106.04 4441.56 32698.56 2010-07-26 22:35:59.000 207 32391.25 106.04 4441.60 32698.60 2010-07-26 22:36:00.000 207 32391.26 106.04 4441.61 32698.47 2010-07-26 22:36:01.000 207 32391.25 106.02 4441.59 32698.46 2010-07-26 22:36:02.000 207 32391.22 106.04 4441.55 32698.56 2010-07-26 22:36:03.000 207 32391.22 106.04 4441.55 32698.47 2010-07-26 22:36:04.000 207 32391.25 105.97 4441.60 32698.40 2010-07-26 22:36:05.000 207 32391.28 105.96 4441.59 32698.47 2010-07-26 22:36:06.000 207 32391.28 105.94 4441.59 32698.44 2010-07-26 22:36:07.000 207 32391.29 105.96 4441.60 32698.55 2010-07-26 22:36:08.000 207 32391.25 105.97 4441.59 32698.57 2010-07-26 22:36:09.000 207 32391.28 105.95 4441.55 32698.48 2010-07-26 22:36:10.000 207 32391.24 106.00 4441.55 32698.44 2010-07-26 22:36:11.000 207 32391.29 105.98 4441.62 32698.56 2010-07-26 22:36:12.000 207 32391.29 105.98 4441.63 32698.61 2010-07-26 22:36:13.000 207 32391.26 105.98 4441.59 32698.52 2010-07-26 22:36:14.000 207 32391.28 105.97 4441.58 32698.60 2010-07-26 22:36:15.000 207 32391.28 105.96 4441.58 32698.57 2010-07-26 22:36:16.000 207 32391.26 105.94 4441.62 32698.57 2010-07-26 22:36:17.000 207 32391.26 105.96 4441.59 32698.65 2010-07-26 22:36:18.000 207 32391.31 105.95 4441.54 32698.54 2010-07-26 22:36:19.000 207 32391.31 105.97 4441.54 32698.56 2010-07-26 22:36:20.000 207 32391.29 106.01 4441.56 32698.59 2010-07-26 22:36:21.000 207 32391.29 106.00 4441.56 32698.51 2010-07-26 22:36:22.000 207 32391.30 106.01 4441.59 32698.75 2010-07-26 22:36:23.000 207 32391.34 106.02 4441.61 32698.52 2010-07-26 22:36:24.000 207 32391.34 106.03 4441.60 32698.66 2010-07-26 22:36:25.000 207 32391.32 106.02 4441.58 32698.63 2010-07-26 22:36:26.000 207 32391.29 106.01 4441.60 32698.59 2010-07-26 22:36:27.000 207 32391.31 105.96 4441.58 32698.62 2010-07-26 22:36:28.000 207 32391.31 106.00 4441.58 32698.57 2010-07-26 22:36:29.000 207 32391.31 105.99 4441.55 32698.60 2010-07-26 22:36:30.000 207 32391.31 105.98 4441.61 32698.63 2010-07-26 22:36:31.000 207 32391.30 105.94 4441.63 32698.60 2010-07-26 22:36:32.000 207 32391.34 105.94 4441.60 32698.63 2010-07-26 22:36:33.000 207 32391.36 105.97 4441.57 32698.56 2010-07-26 22:36:34.000 207 32391.40 105.97 4441.56 32698.68 2010-07-26 22:36:35.000 207 32391.40 105.95 4441.58 32698.71 2010-07-26 22:36:36.000 207 32391.38 105.92 4441.53 32698.54 2010-07-26 22:36:37.000 207 32391.39 105.94 4441.53 32698.63 2010-07-26 22:36:38.000 207 32391.41 105.91 4441.58 32698.75 2010-07-26 22:36:39.000 207 32391.43 105.86 4441.57 32698.72 2010-07-26 22:36:40.000 207 32391.40 105.85 4441.53 32698.68 2010-07-26 22:36:41.000 207 32391.41 105.88 4441.56 32698.70 2010-07-26 22:36:42.000 207 32391.42 105.88 4441.58 32698.66 2010-07-26 22:36:43.000 207 32391.42 105.91 4441.56 32698.64 2010-07-26 22:36:44.000 207 32391.46 105.90 4441.57 32698.81 2010-07-26 22:36:45.000 207 32391.47 105.90 4441.54 32698.68 2010-07-26 22:36:46.000 207 32391.45 105.88 4441.57 32698.70 2010-07-26 22:36:47.000 207 32391.46 105.88 4441.59 32698.79 2010-07-26 22:36:48.000 207 32391.46 105.89 4441.56 32698.75 2010-07-26 22:36:49.000 207 32391.50 105.88 4441.57 32698.71 2010-07-26 22:36:50.000 207 32391.47 105.90 4441.58 32698.76 2010-07-26 22:36:51.000 207 32391.47 105.92 4441.57 32698.77 2010-07-26 22:36:52.000 207 32391.48 105.92 4441.54 32698.73 2010-07-26 22:36:53.000 207 32391.50 105.89 4441.58 32698.71 2010-07-26 22:36:54.000 207 32391.53 105.88 4441.61 32698.78 2010-07-26 22:36:55.000 207 32391.54 105.90 4441.63 32698.77 2010-07-26 22:36:56.000 207 32391.51 105.92 4441.64 32698.70 2010-07-26 22:36:57.000 207 32391.56 105.94 4441.61 32698.81 2010-07-26 22:36:58.000 207 32391.58 105.93 4441.63 32698.87 2010-07-26 22:36:59.000 207 32391.58 105.95 4441.59 32698.82 2010-07-26 22:37:00.000 207 32391.63 105.93 4441.53 32698.83 2010-07-26 22:37:01.000 207 32391.68 105.90 4441.55 32698.82 2010-07-26 22:37:02.000 207 32391.66 105.90 4441.56 32698.88 2010-07-26 22:37:03.000 207 32391.65 105.88 4441.55 32698.89 2010-07-26 22:37:04.000 207 32391.63 105.88 4441.60 32698.86 2010-07-26 22:37:05.000 207 32391.62 105.90 4441.65 32698.87 2010-07-26 22:37:06.000 207 32391.62 105.91 4441.66 32698.87 2010-07-26 22:37:07.000 207 32391.65 105.91 4441.60 32698.91 2010-07-26 22:37:08.000 207 32391.66 105.91 4441.62 32698.77 2010-07-26 22:37:09.000 207 32391.65 105.92 4441.59 32698.85 2010-07-26 22:37:10.000 207 32391.63 105.90 4441.58 32698.82 2010-07-26 22:37:11.000 207 32391.58 105.87 4441.60 32698.81 2010-07-26 22:37:12.000 207 32391.59 105.88 4441.60 32698.86 2010-07-26 22:37:13.000 207 32391.59 105.86 4441.60 32698.82 2010-07-26 22:37:14.000 207 32391.55 105.85 4441.59 32698.86 2010-07-26 22:37:15.000 207 32391.57 105.89 4441.60 32698.90 2010-07-26 22:37:16.000 207 32391.53 105.93 4441.62 32698.85 2010-07-26 22:37:17.000 207 32391.52 105.90 4441.64 32698.77 2010-07-26 22:37:18.000 207 32391.58 105.86 4441.63 32698.95 2010-07-26 22:37:19.000 207 32391.61 105.86 4441.61 32698.84 2010-07-26 22:37:20.000 207 32391.60 105.88 4441.61 32698.80 2010-07-26 22:37:21.000 207 32391.61 105.88 4441.64 32698.98 2010-07-26 22:37:22.000 207 32391.63 105.94 4441.63 32698.79 2010-07-26 22:37:23.000 207 32391.64 105.88 4441.54 32698.94 2010-07-26 22:37:24.000 207 32391.62 105.86 4441.54 32698.85 2010-07-26 22:37:25.000 207 32391.63 105.86 4441.57 32698.85 2010-07-26 22:37:26.000 207 32391.65 105.88 4441.58 32698.97 2010-07-26 22:37:27.000 207 32391.70 105.86 4441.57 32698.90 2010-07-26 22:37:28.000 207 32391.69 105.86 4441.56 32698.99 2010-07-26 22:37:29.000 207 32391.68 105.85 4441.57 32698.85 2010-07-26 22:37:30.000 207 32391.66 105.86 4441.61 32698.92 2010-07-26 22:37:31.000 207 32391.70 105.87 4441.57 32699.01 2010-07-26 22:37:32.000 207 32391.73 105.84 4441.56 32698.92 2010-07-26 22:37:33.000 207 32391.71 105.82 4441.56 32698.98 2010-07-26 22:37:34.000 207 32391.71 105.82 4441.56 32698.95 2010-07-26 22:37:35.000 207 32391.72 105.83 4441.58 32698.85 2010-07-26 22:37:36.000 207 32391.71 105.87 4441.61 32698.92 2010-07-26 22:37:37.000 207 32391.73 105.89 4441.58 32698.99 2010-07-26 22:37:38.000 207 32391.73 105.92 4441.57 32699.02 2010-07-26 22:37:39.000 207 32391.78 105.86 4441.58 32699.05 2010-07-26 22:37:40.000 207 32391.80 105.86 4441.55 32698.98 2010-07-26 22:37:41.000 207 32391.78 105.91 4441.55 32699.05 2010-07-26 22:37:42.000 207 32391.77 105.93 4441.59 32698.99 2010-07-26 22:37:43.000 207 32391.76 105.93 4441.60 32699.07 2010-07-26 22:37:44.000 207 32391.76 105.93 4441.58 32699.00 2010-07-26 22:37:45.000 207 32391.78 105.96 4441.59 32699.16 2010-07-26 22:37:46.000 207 32391.79 106.00 4441.55 32699.10 2010-07-26 22:37:47.000 207 32391.80 105.94 4441.56 32699.08 2010-07-26 22:37:48.000 207 32391.76 105.90 4441.58 32699.02 2010-07-26 22:37:49.000 207 32391.77 105.93 4441.57 32699.01 2010-07-26 22:37:50.000 207 32391.74 105.91 4441.60 32699.12 2010-07-26 22:37:51.000 207 32391.75 105.94 4441.55 32698.97 2010-07-26 22:37:52.000 207 32391.82 105.93 4441.50 32699.06 2010-07-26 22:37:53.000 207 32391.81 105.90 4441.56 32699.08 2010-07-26 22:37:54.000 207 32391.77 105.92 4441.56 32699.08 2010-07-26 22:37:55.000 207 32391.77 105.92 4441.57 32699.03 2010-07-26 22:37:56.000 207 32391.78 105.94 4441.57 32699.08 2010-07-26 22:37:57.000 207 32391.83 105.96 4441.55 32699.10 2010-07-26 22:37:58.000 207 32391.82 105.96 4441.55 32699.01 2010-07-26 22:37:59.000 207 32391.79 105.94 4441.55 32699.15 2010-07-26 22:38:00.000 207 32391.80 105.97 4441.55 32699.11 2010-07-26 22:38:01.000 207 32391.82 105.96 4441.56 32699.04 2010-07-26 22:38:02.000 207 32391.82 105.95 4441.58 32699.11 2010-07-26 22:38:03.000 207 32391.86 105.97 4441.58 32699.15 2010-07-26 22:38:04.000 207 32391.85 106.03 4441.56 32699.12 2010-07-26 22:38:05.000 207 32391.84 105.97 4441.55 32699.10 2010-07-26 22:38:06.000 207 32391.85 105.93 4441.54 32699.09 2010-07-26 22:38:07.000 207 32391.86 105.92 4441.56 32699.16 2010-07-26 22:38:08.000 207 32391.87 105.96 4441.59 32699.18 2010-07-26 22:38:09.000 207 32391.86 105.93 4441.60 32699.17 2010-07-26 22:38:10.000 207 32391.87 105.97 4441.62 32699.21 2010-07-26 22:38:11.000 207 32391.91 105.99 4441.64 32699.11 2010-07-26 22:38:12.000 207 32391.92 105.98 4441.62 32699.11 2010-07-26 22:38:13.000 207 32391.90 105.97 4441.59 32699.17 2010-07-26 22:38:14.000 207 32391.88 105.96 4441.61 32699.20 2010-07-26 22:38:15.000 207 32391.88 105.97 4441.56 32699.12 2010-07-26 22:38:16.000 207 32391.86 105.96 4441.54 32699.11 2010-07-26 22:38:17.000 207 32391.85 105.96 4441.56 32699.11 2010-07-26 22:38:18.000 207 32391.84 105.94 4441.57 32699.13 2010-07-26 22:38:19.000 207 32391.89 105.93 4441.58 32699.09 2010-07-26 22:38:20.000 207 32391.86 105.94 4441.58 32699.11 2010-07-26 22:38:21.000 207 32391.87 106.00 4441.56 32699.16 2010-07-26 22:38:22.000 207 32391.84 106.01 4441.56 32699.08 2010-07-26 22:38:23.000 207 32391.84 106.04 4441.57 32699.02 2010-07-26 22:38:24.000 207 32391.87 106.01 4441.60 32699.14 2010-07-26 22:38:25.000 207 32391.88 105.98 4441.59 32699.04 2010-07-26 22:38:26.000 207 32391.84 105.94 4441.59 32699.11 2010-07-26 22:38:27.000 207 32391.81 105.96 4441.56 32699.05 2010-07-26 22:38:28.000 207 32391.79 105.97 4441.53 32699.00 2010-07-26 22:38:29.000 207 32391.81 105.97 4441.51 32699.04 2010-07-26 22:38:30.000 207 32391.80 106.00 4441.56 32699.02 2010-07-26 22:38:31.000 207 32391.77 106.01 4441.59 32699.08 2010-07-26 22:38:32.000 207 32391.74 106.02 4441.57 32699.06 2010-07-26 22:38:33.000 207 32391.74 106.06 4441.56 32699.03 2010-07-26 22:38:34.000 207 32391.75 106.05 4441.58 32699.03 2010-07-26 22:38:35.000 207 32391.75 106.05 4441.58 32698.96 2010-07-26 22:38:36.000 207 32391.76 106.03 4441.61 32699.04 2010-07-26 22:38:37.000 207 32391.77 106.02 4441.60 32699.06 2010-07-26 22:38:38.000 207 32391.82 106.04 4441.57 32699.07 2010-07-26 22:38:39.000 207 32391.84 106.01 4441.54 32699.03 2010-07-26 22:38:40.000 207 32391.83 106.01 4441.54 32699.07 2010-07-26 22:38:41.000 207 32391.83 105.97 4441.55 32699.05 2010-07-26 22:38:42.000 207 32391.86 106.00 4441.56 32698.99 2010-07-26 22:38:43.000 207 32391.86 105.99 4441.57 32699.09 2010-07-26 22:38:44.000 207 32391.88 106.03 4441.59 32699.05 2010-07-26 22:38:45.000 207 32391.91 106.00 4441.51 32699.17 2010-07-26 22:38:46.000 207 32391.89 106.01 4441.51 32699.11 2010-07-26 22:38:47.000 207 32391.91 106.02 4441.55 32699.21 2010-07-26 22:38:48.000 207 32391.93 106.03 4441.54 32699.08 2010-07-26 22:38:49.000 207 32391.90 106.04 4441.52 32699.23 2010-07-26 22:38:50.000 207 32391.88 106.05 4441.52 32699.21 2010-07-26 22:38:51.000 207 32391.90 106.00 4441.51 32699.20 2010-07-26 22:38:52.000 207 32391.89 106.06 4441.56 32699.08 2010-07-26 22:38:53.000 207 32391.90 106.05 4441.54 32699.06 2010-07-26 22:38:54.000 207 32391.89 106.06 4441.56 32699.17 2010-07-26 22:38:55.000 207 32391.86 106.07 4441.55 32699.05 2010-07-26 22:38:56.000 207 32391.89 106.06 4441.53 32699.13 2010-07-26 22:38:57.000 207 32391.89 106.05 4441.55 32699.08 2010-07-26 22:38:58.000 207 32391.83 106.03 4441.55 32699.08 2010-07-26 22:38:59.000 207 32391.82 106.03 4441.57 32699.01 2010-07-26 22:39:00.000 207 32391.79 106.01 4441.56 32699.03 2010-07-26 22:39:01.000 207 32391.77 106.03 4441.55 32698.99 2010-07-26 22:39:02.000 207 32391.78 106.05 4441.56 32699.03 2010-07-26 22:39:03.000 207 32391.80 106.04 4441.54 32699.02 2010-07-26 22:39:04.000 207 32391.81 106.03 4441.56 32698.98 2010-07-26 22:39:05.000 207 32391.78 106.01 4441.53 32699.03 2010-07-26 22:39:06.000 207 32391.78 106.03 4441.53 32698.93 2010-07-26 22:39:07.000 207 32391.79 106.04 4441.57 32699.06 2010-07-26 22:39:08.000 207 32391.80 106.03 4441.57 32699.09 2010-07-26 22:39:09.000 207 32391.77 106.05 4441.53 32699.02 2010-07-26 22:39:10.000 207 32391.80 106.04 4441.52 32699.01 2010-07-26 22:39:11.000 207 32391.83 106.03 4441.54 32699.06 2010-07-26 22:39:12.000 207 32391.88 106.04 4441.53 32699.13 2010-07-26 22:39:13.000 207 32391.89 106.03 4441.48 32699.13 2010-07-26 22:39:14.000 207 32391.85 106.05 4441.50 32699.11 2010-07-26 22:39:15.000 207 32391.86 106.06 4441.52 32699.12 2010-07-26 22:39:16.000 207 32391.89 106.07 4441.56 32699.12 2010-07-26 22:39:17.000 207 32391.90 106.07 4441.54 32699.14 2010-07-26 22:39:18.000 207 32391.90 106.01 4441.53 32699.11 2010-07-26 22:39:19.000 207 32391.92 106.01 4441.55 32699.15 2010-07-26 22:39:20.000 207 32391.94 106.03 4441.59 32699.09 2010-07-26 22:39:21.000 207 32391.93 106.06 4441.55 32699.14 2010-07-26 22:39:22.000 207 32391.95 106.03 4441.57 32699.14 2010-07-26 22:39:23.000 207 32391.93 106.00 4441.56 32699.08 2010-07-26 22:39:24.000 207 32391.92 106.02 4441.59 32699.08 2010-07-26 22:39:25.000 207 32391.92 106.02 4441.61 32699.18 2010-07-26 22:39:26.000 207 32391.92 105.99 4441.57 32699.09 2010-07-26 22:39:27.000 207 32391.94 106.00 4441.53 32699.10 2010-07-26 22:39:28.000 207 32391.92 106.03 4441.57 32699.17 2010-07-26 22:39:29.000 207 32391.93 106.04 4441.55 32699.16 2010-07-26 22:39:30.000 207 32391.93 106.03 4441.53 32699.12 2010-07-26 22:39:31.000 207 32391.92 106.01 4441.50 32699.24 2010-07-26 22:39:32.000 207 32391.93 105.99 4441.50 32699.09 2010-07-26 22:39:33.000 207 32391.95 106.01 4441.49 32699.15 2010-07-26 22:39:34.000 207 32391.97 106.06 4441.47 32699.18 2010-07-26 22:39:35.000 207 32391.97 106.01 4441.46 32699.16 2010-07-26 22:39:36.000 207 32391.94 106.00 4441.49 32699.18 2010-07-26 22:39:37.000 207 32391.93 106.02 4441.50 32699.19 2010-07-26 22:39:38.000 207 32391.95 105.99 4441.54 32699.18 2010-07-26 22:39:39.000 207 32391.96 105.98 4441.54 32699.13 2010-07-26 22:39:40.000 207 32391.97 105.99 4441.48 32699.19 2010-07-26 22:39:41.000 207 32391.97 105.96 4441.49 32699.19 2010-07-26 22:39:42.000 207 32392.02 105.95 4441.53 32699.24 2010-07-26 22:39:43.000 207 32392.01 105.97 4441.57 32699.20 2010-07-26 22:39:44.000 207 32392.03 105.97 4441.53 32699.26 2010-07-26 22:39:45.000 207 32392.04 106.01 4441.49 32699.20 2010-07-26 22:39:46.000 207 32392.02 106.00 4441.47 32699.24 2010-07-26 22:39:47.000 207 32391.98 105.98 4441.47 32699.21 2010-07-26 22:39:48.000 207 32391.97 105.98 4441.48 32699.31 2010-07-26 22:39:49.000 207 32391.97 106.00 4441.51 32699.15 2010-07-26 22:39:50.000 207 32392.00 106.01 4441.52 32699.27 2010-07-26 22:39:51.000 207 32391.99 106.01 4441.51 32699.21 2010-07-26 22:39:52.000 207 32392.01 106.04 4441.51 32699.26 2010-07-26 22:39:53.000 207 32392.01 106.03 4441.49 32699.19 2010-07-26 22:39:54.000 207 32391.99 106.03 4441.47 32699.16 2010-07-26 22:39:55.000 207 32391.96 106.01 4441.46 32699.25 2010-07-26 22:39:56.000 207 32391.95 106.01 4441.51 32699.17 2010-07-26 22:39:57.000 207 32391.97 106.02 4441.53 32699.21 2010-07-26 22:39:58.000 207 32391.99 106.05 4441.52 32699.19 2010-07-26 22:39:59.000 207 32391.97 106.06 4441.52 32699.19 2010-07-26 22:40:00.000 207 32391.95 106.04 4441.56 32699.17 2010-07-26 22:40:01.000 207 32391.97 106.00 4441.52 32699.19 2010-07-26 22:40:02.000 207 32391.99 106.02 4441.51 32699.24 2010-07-26 22:40:03.000 207 32392.00 106.03 4441.53 32699.09 2010-07-26 22:40:04.000 207 32392.01 106.04 4441.52 32699.27 2010-07-26 22:40:05.000 207 32392.03 106.05 4441.53 32699.10 2010-07-26 22:40:06.000 207 32392.03 106.07 4441.51 32699.23 2010-07-26 22:40:07.000 207 32392.07 106.09 4441.50 32699.27 2010-07-26 22:40:08.000 207 32392.01 106.07 4441.54 32699.24 2010-07-26 22:40:09.000 207 32392.05 106.03 4441.56 32699.25 2010-07-26 22:40:10.000 207 32392.08 106.04 4441.53 32699.24 2010-07-26 22:40:11.000 207 32392.07 106.04 4441.52 32699.25 2010-07-26 22:40:12.000 207 32392.06 106.04 4441.55 32699.32 2010-07-26 22:40:13.000 207 32392.09 106.04 4441.55 32699.28 2010-07-26 22:40:14.000 207 32392.09 106.01 4441.59 32699.28 2010-07-26 22:40:15.000 207 32392.09 105.99 4441.56 32699.35 2010-07-26 22:40:16.000 207 32392.11 106.03 4441.57 32699.28 2010-07-26 22:40:17.000 207 32392.12 106.05 4441.53 32699.38 2010-07-26 22:40:18.000 207 32392.11 106.04 4441.52 32699.35 2010-07-26 22:40:19.000 207 32392.13 106.02 4441.58 32699.30 2010-07-26 22:40:20.000 207 32392.20 106.01 4441.57 32699.37 2010-07-26 22:40:21.000 207 32392.20 106.03 4441.57 32699.36 2010-07-26 22:40:22.000 207 32392.21 106.04 4441.55 32699.35 2010-07-26 22:40:23.000 207 32392.21 106.06 4441.54 32699.33 2010-07-26 22:40:24.000 207 32392.18 106.06 4441.52 32699.38 2010-07-26 22:40:25.000 207 32392.21 106.10 4441.48 32699.42 2010-07-26 22:40:26.000 207 32392.21 106.13 4441.49 32699.29 2010-07-26 22:40:27.000 207 32392.19 106.12 4441.54 32699.40 2010-07-26 22:40:28.000 207 32392.19 106.12 4441.55 32699.33 2010-07-26 22:40:29.000 207 32392.18 106.14 4441.52 32699.44 2010-07-26 22:40:30.000 207 32392.18 106.12 4441.51 32699.33 2010-07-26 22:40:31.000 207 32392.23 106.13 4441.52 32699.43 2010-07-26 22:40:32.000 207 32392.21 106.15 4441.54 32699.37 2010-07-26 22:40:33.000 207 32392.22 106.10 4441.54 32699.34 2010-07-26 22:40:34.000 207 32392.21 106.04 4441.55 32699.39 2010-07-26 22:40:35.000 207 32392.22 106.03 4441.53 32699.38 2010-07-26 22:40:36.000 207 32392.22 106.08 4441.55 32699.40 2010-07-26 22:40:37.000 207 32392.24 106.10 4441.58 32699.37 2010-07-26 22:40:38.000 207 32392.26 106.10 4441.62 32699.40 2010-07-26 22:40:39.000 207 32392.28 106.09 4441.62 32699.43 2010-07-26 22:40:40.000 207 32392.30 106.10 4441.59 32699.41 2010-07-26 22:40:41.000 207 32392.31 106.08 4441.62 32699.50 2010-07-26 22:40:42.000 207 32392.30 106.10 4441.60 32699.36 2010-07-26 22:40:43.000 207 32392.35 106.10 4441.63 32699.48 2010-07-26 22:40:44.000 207 32392.35 106.11 4441.60 32699.52 2010-07-26 22:40:45.000 207 32392.37 106.12 4441.56 32699.46 2010-07-26 22:40:46.000 207 32392.37 106.13 4441.56 32699.48 2010-07-26 22:40:47.000 207 32392.39 106.12 4441.57 32699.65 2010-07-26 22:40:48.000 207 32392.38 106.12 4441.60 32699.51 2010-07-26 22:40:49.000 207 32392.38 106.13 4441.61 32699.56 2010-07-26 22:40:50.000 207 32392.40 106.10 4441.57 32699.67 2010-07-26 22:40:51.000 207 32392.39 106.10 4441.56 32699.60 2010-07-26 22:40:52.000 207 32392.40 106.14 4441.54 32699.54 2010-07-26 22:40:53.000 207 32392.39 106.18 4441.56 32699.59 2010-07-26 22:40:54.000 207 32392.39 106.18 4441.58 32699.65 2010-07-26 22:40:55.000 207 32392.43 106.14 4441.57 32699.65 2010-07-26 22:40:56.000 207 32392.45 106.13 4441.59 32699.73 2010-07-26 22:40:57.000 207 32392.44 106.11 4441.58 32699.65 2010-07-26 22:40:58.000 207 32392.44 106.11 4441.55 32699.72 2010-07-26 22:40:59.000 207 32392.46 106.16 4441.58 32699.63 2010-07-26 22:41:00.000 207 32392.49 106.16 4441.54 32699.60 2010-07-26 22:41:01.000 207 32392.50 106.18 4441.54 32699.66 2010-07-26 22:41:02.000 207 32392.48 106.22 4441.54 32699.62 2010-07-26 22:41:03.000 207 32392.47 106.20 4441.55 32699.65 2010-07-26 22:41:04.000 207 32392.46 106.19 4441.54 32699.61 2010-07-26 22:41:05.000 207 32392.45 106.16 4441.51 32699.74 2010-07-26 22:41:06.000 207 32392.44 106.20 4441.52 32699.68 2010-07-26 22:41:07.000 207 32392.42 106.21 4441.56 32699.58 2010-07-26 22:41:08.000 207 32392.42 106.24 4441.52 32699.61 2010-07-26 22:41:09.000 207 32392.44 106.25 4441.56 32699.65 2010-07-26 22:41:10.000 207 32392.47 106.24 4441.56 32699.74 2010-07-26 22:41:11.000 207 32392.47 106.25 4441.57 32699.73 2010-07-26 22:41:12.000 207 32392.49 106.25 4441.55 32699.58 2010-07-26 22:41:13.000 207 32392.49 106.22 4441.58 32699.71 2010-07-26 22:41:14.000 207 32392.50 106.24 4441.57 32699.68 2010-07-26 22:41:15.000 207 32392.48 106.24 4441.55 32699.70 2010-07-26 22:41:16.000 207 32392.49 106.26 4441.59 32699.78 2010-07-26 22:41:17.000 207 32392.52 106.25 4441.57 32699.76 2010-07-26 22:41:18.000 207 32392.56 106.24 4441.57 32699.74 2010-07-26 22:41:19.000 207 32392.55 106.28 4441.57 32699.64 2010-07-26 22:41:20.000 207 32392.58 106.25 4441.58 32699.78 2010-07-26 22:41:21.000 207 32392.60 106.21 4441.59 32699.72 2010-07-26 22:41:22.000 207 32392.58 106.22 4441.57 32699.79 2010-07-26 22:41:23.000 207 32392.58 106.21 4441.52 32699.83 2010-07-26 22:41:24.000 207 32392.58 106.25 4441.52 32699.69 2010-07-26 22:41:25.000 207 32392.60 106.26 4441.53 32699.83 2010-07-26 22:41:26.000 207 32392.61 106.26 4441.55 32699.80 2010-07-26 22:41:27.000 207 32392.63 106.22 4441.55 32699.87 2010-07-26 22:41:28.000 207 32392.61 106.23 4441.52 32699.81 2010-07-26 22:41:29.000 207 32392.65 106.27 4441.53 32699.82 2010-07-26 22:41:30.000 207 32392.62 106.26 4441.51 32699.77 2010-07-26 22:41:31.000 207 32392.62 106.25 4441.53 32699.80 2010-07-26 22:41:32.000 207 32392.60 106.23 4441.55 32699.85 2010-07-26 22:41:33.000 207 32392.60 106.26 4441.55 32699.79 2010-07-26 22:41:34.000 207 32392.59 106.24 4441.58 32699.79 2010-07-26 22:41:35.000 207 32392.62 106.24 4441.56 32699.83 2010-07-26 22:41:36.000 207 32392.59 106.22 4441.55 32699.79 2010-07-26 22:41:37.000 207 32392.61 106.21 4441.53 32699.73 2010-07-26 22:41:38.000 207 32392.60 106.24 4441.53 32699.83 2010-07-26 22:41:39.000 207 32392.62 106.24 4441.52 32699.72 2010-07-26 22:41:40.000 207 32392.59 106.28 4441.55 32699.76 2010-07-26 22:41:41.000 207 32392.60 106.28 4441.54 32699.80 2010-07-26 22:41:42.000 207 32392.59 106.23 4441.54 32699.74 2010-07-26 22:41:43.000 207 32392.56 106.23 4441.55 32699.75 2010-07-26 22:41:44.000 207 32392.57 106.29 4441.54 32699.73 2010-07-26 22:41:45.000 207 32392.58 106.29 4441.49 32699.85 2010-07-26 22:41:46.000 207 32392.58 106.27 4441.48 32699.75 2010-07-26 22:41:47.000 207 32392.60 106.27 4441.50 32699.92 2010-07-26 22:41:48.000 207 32392.63 106.27 4441.47 32699.80 2010-07-26 22:41:49.000 207 32392.62 106.27 4441.45 32699.91 2010-07-26 22:41:50.000 207 32392.65 106.31 4441.48 32699.78 2010-07-26 22:41:51.000 207 32392.67 106.29 4441.47 32699.79 2010-07-26 22:41:52.000 207 32392.65 106.30 4441.48 32699.85 2010-07-26 22:41:53.000 207 32392.66 106.27 4441.49 32699.88 2010-07-26 22:41:54.000 207 32392.61 106.29 4441.51 32699.91 2010-07-26 22:41:55.000 207 32392.63 106.31 4441.52 32699.87 2010-07-26 22:41:56.000 207 32392.68 106.29 4441.50 32699.85 2010-07-26 22:41:57.000 207 32392.69 106.28 4441.47 32699.88 2010-07-26 22:41:58.000 207 32392.70 106.28 4441.46 32699.90 2010-07-26 22:41:59.000 207 32392.68 106.31 4441.41 32699.85 2010-07-26 22:42:00.000 207 32392.65 106.33 4441.41 32699.91 2010-07-26 22:42:01.000 207 32392.67 106.31 4441.42 32699.86 2010-07-26 22:42:02.000 207 32392.67 106.32 4441.45 32699.95 2010-07-26 22:42:03.000 207 32392.67 106.29 4441.45 32699.89 2010-07-26 22:42:04.000 207 32392.71 106.29 4441.48 32699.86 2010-07-26 22:42:05.000 207 32392.75 106.34 4441.46 32699.86 2010-07-26 22:42:06.000 207 32392.72 106.32 4441.46 32699.90 2010-07-26 22:42:07.000 207 32392.70 106.30 4441.43 32699.91 2010-07-26 22:42:08.000 207 32392.70 106.30 4441.41 32699.85 2010-07-26 22:42:09.000 207 32392.74 106.30 4441.40 32699.80 2010-07-26 22:42:10.000 207 32392.74 106.29 4441.39 32699.82 2010-07-26 22:42:11.000 207 32392.74 106.27 4441.38 32699.89 2010-07-26 22:42:12.000 207 32392.71 106.27 4441.41 32699.80 2010-07-26 22:42:13.000 207 32392.72 106.27 4441.44 32699.84 2010-07-26 22:42:14.000 207 32392.70 106.30 4441.41 32699.78 2010-07-26 22:42:15.000 207 32392.69 106.28 4441.44 32699.91 2010-07-26 22:42:16.000 207 32392.68 106.31 4441.44 32699.91 2010-07-26 22:42:17.000 207 32392.67 106.35 4441.42 32699.86 2010-07-26 22:42:18.000 207 32392.65 106.37 4441.39 32699.94 2010-07-26 22:42:19.000 207 32392.70 106.33 4441.38 32699.84 2010-07-26 22:42:20.000 207 32392.74 106.34 4441.38 32699.91 2010-07-26 22:42:21.000 207 32392.74 106.35 4441.41 32699.90 2010-07-26 22:42:22.000 207 32392.74 106.38 4441.43 32699.91 2010-07-26 22:42:23.000 207 32392.80 106.36 4441.44 32699.90 2010-07-26 22:42:24.000 207 32392.79 106.44 4441.44 32699.98 2010-07-26 22:42:25.000 207 32392.79 106.44 4441.45 32700.03 2010-07-26 22:42:26.000 207 32392.80 106.46 4441.46 32699.95 2010-07-26 22:42:27.000 207 32392.82 106.44 4441.43 32700.02 2010-07-26 22:42:28.000 207 32392.85 106.44 4441.43 32700.06 2010-07-26 22:42:29.000 207 32392.82 106.43 4441.44 32699.93 2010-07-26 22:42:30.000 207 32392.84 106.42 4441.45 32699.96 2010-07-26 22:42:31.000 207 32392.86 106.42 4441.46 32700.00 2010-07-26 22:42:32.000 207 32392.86 106.45 4441.48 32700.01 2010-07-26 22:42:33.000 207 32392.87 106.41 4441.48 32700.16 2010-07-26 22:42:34.000 207 32392.88 106.40 4441.45 32700.07 2010-07-26 22:42:35.000 207 32392.88 106.39 4441.48 32699.95 2010-07-26 22:42:36.000 207 32392.83 106.41 4441.45 32700.08 2010-07-26 22:42:37.000 207 32392.89 106.39 4441.49 32700.15 2010-07-26 22:42:38.000 207 32392.90 106.39 4441.47 32700.01 2010-07-26 22:42:39.000 207 32392.91 106.37 4441.48 32700.01 2010-07-26 22:42:40.000 207 32392.89 106.38 4441.47 32700.14 2010-07-26 22:42:41.000 207 32392.89 106.41 4441.45 32700.08 2010-07-26 22:42:42.000 207 32392.89 106.47 4441.44 32699.96 2010-07-26 22:42:43.000 207 32392.86 106.45 4441.44 32700.07 2010-07-26 22:42:44.000 207 32392.92 106.41 4441.44 32700.04 2010-07-26 22:42:45.000 207 32392.90 106.38 4441.49 32700.07 2010-07-26 22:42:46.000 207 32392.92 106.40 4441.50 32700.06 2010-07-26 22:42:47.000 207 32392.92 106.40 4441.49 32700.09 2010-07-26 22:42:48.000 207 32392.90 106.42 4441.46 32700.03 2010-07-26 22:42:49.000 207 32392.91 106.44 4441.44 32700.12 2010-07-26 22:42:50.000 207 32392.95 106.41 4441.43 32700.06 2010-07-26 22:42:51.000 207 32392.99 106.36 4441.41 32700.22 2010-07-26 22:42:52.000 207 32392.99 106.36 4441.38 32700.11 2010-07-26 22:42:53.000 207 32393.00 106.40 4441.37 32700.14 2010-07-26 22:42:54.000 207 32393.00 106.40 4441.36 32700.13 2010-07-26 22:42:55.000 207 32393.04 106.41 4441.38 32700.24 2010-07-26 22:42:56.000 207 32393.04 106.42 4441.39 32700.12 2010-07-26 22:42:57.000 207 32393.08 106.40 4441.38 32700.24 2010-07-26 22:42:58.000 207 32393.08 106.39 4441.34 32700.17 2010-07-26 22:42:59.000 207 32393.11 106.39 4441.36 32700.22 2010-07-26 22:43:00.000 207 32393.08 106.44 4441.36 32700.22 2010-07-26 22:43:01.000 207 32393.08 106.42 4441.38 32700.21 2010-07-26 22:43:02.000 207 32393.11 106.43 4441.39 32700.24 2010-07-26 22:43:03.000 207 32393.13 106.44 4441.40 32700.24 2010-07-26 22:43:04.000 207 32393.11 106.40 4441.43 32700.25 2010-07-26 22:43:05.000 207 32393.13 106.43 4441.46 32700.29 2010-07-26 22:43:06.000 207 32393.16 106.45 4441.44 32700.20 2010-07-26 22:43:07.000 207 32393.12 106.45 4441.41 32700.23 2010-07-26 22:43:08.000 207 32393.11 106.44 4441.41 32700.14 2010-07-26 22:43:09.000 207 32393.12 106.45 4441.41 32700.25 2010-07-26 22:43:10.000 207 32393.07 106.48 4441.40 32700.22 2010-07-26 22:43:11.000 207 32393.05 106.46 4441.43 32700.21 2010-07-26 22:43:12.000 207 32393.04 106.44 4441.44 32700.27 2010-07-26 22:43:13.000 207 32393.08 106.40 4441.41 32700.29 2010-07-26 22:43:14.000 207 32393.07 106.41 4441.44 32700.22 2010-07-26 22:43:15.000 207 32393.11 106.45 4441.48 32700.22 2010-07-26 22:43:16.000 207 32393.10 106.44 4441.47 32700.20 2010-07-26 22:43:17.000 207 32393.08 106.44 4441.47 32700.32 2010-07-26 22:43:18.000 207 32393.09 106.47 4441.46 32700.18 2010-07-26 22:43:19.000 207 32393.12 106.49 4441.43 32700.26 2010-07-26 22:43:20.000 207 32393.08 106.50 4441.45 32700.21 2010-07-26 22:43:21.000 207 32393.10 106.52 4441.48 32700.28 2010-07-26 22:43:22.000 207 32393.07 106.51 4441.47 32700.21 2010-07-26 22:43:23.000 207 32393.13 106.50 4441.45 32700.33 2010-07-26 22:43:24.000 207 32393.13 106.53 4441.47 32700.29 2010-07-26 22:43:25.000 207 32393.14 106.54 4441.50 32700.25 2010-07-26 22:43:26.000 207 32393.11 106.56 4441.54 32700.25 2010-07-26 22:43:27.000 207 32393.13 106.54 4441.54 32700.31 2010-07-26 22:43:28.000 207 32393.12 106.56 4441.48 32700.28 2010-07-26 22:43:29.000 207 32393.14 106.57 4441.46 32700.32 2010-07-26 22:43:30.000 207 32393.13 106.58 4441.43 32700.35 2010-07-26 22:43:31.000 207 32393.13 106.54 4441.47 32700.28 2010-07-26 22:43:32.000 207 32393.16 106.55 4441.49 32700.39 2010-07-26 22:43:33.000 207 32393.20 106.58 4441.46 32700.31 2010-07-26 22:43:34.000 207 32393.23 106.59 4441.47 32700.36 2010-07-26 22:43:35.000 207 32393.23 106.58 4441.49 32700.40 2010-07-26 22:43:36.000 207 32393.24 106.58 4441.51 32700.43 2010-07-26 22:43:37.000 207 32393.27 106.56 4441.50 32700.29 2010-07-26 22:43:38.000 207 32393.29 106.55 4441.49 32700.49 2010-07-26 22:43:39.000 207 32393.30 106.62 4441.47 32700.39 2010-07-26 22:43:40.000 207 32393.33 106.64 4441.48 32700.35 2010-07-26 22:43:41.000 207 32393.36 106.67 4441.51 32700.54 2010-07-26 22:43:42.000 207 32393.36 106.64 4441.52 32700.47 2010-07-26 22:43:43.000 207 32393.34 106.60 4441.51 32700.49 2010-07-26 22:43:44.000 207 32393.31 106.61 4441.52 32700.36 2010-07-26 22:43:45.000 207 32393.32 106.59 4441.50 32700.52 2010-07-26 22:43:46.000 207 32393.33 106.60 4441.54 32700.44 2010-07-26 22:43:47.000 207 32393.30 106.58 4441.52 32700.43 2010-07-26 22:43:48.000 207 32393.30 106.58 4441.51 32700.55 2010-07-26 22:43:49.000 207 32393.31 106.57 4441.50 32700.45 2010-07-26 22:43:50.000 207 32393.26 106.60 4441.45 32700.57 2010-07-26 22:43:51.000 207 32393.28 106.60 4441.44 32700.35 2010-07-26 22:43:52.000 207 32393.28 106.62 4441.48 32700.44 2010-07-26 22:43:53.000 207 32393.30 106.58 4441.49 32700.47 2010-07-26 22:43:54.000 207 32393.32 106.60 4441.44 32700.45 2010-07-26 22:43:55.000 207 32393.33 106.61 4441.44 32700.53 2010-07-26 22:43:56.000 207 32393.35 106.58 4441.42 32700.53 2010-07-26 22:43:57.000 207 32393.34 106.61 4441.40 32700.38 2010-07-26 22:43:58.000 207 32393.38 106.63 4441.43 32700.47 2010-07-26 22:43:59.000 207 32393.37 106.64 4441.45 32700.48 2010-07-26 22:44:00.000 207 32393.37 106.60 4441.44 32700.57 2010-07-26 22:44:01.000 207 32393.40 106.60 4441.44 32700.56 2010-07-26 22:44:02.000 207 32393.36 106.60 4441.44 32700.53 2010-07-26 22:44:03.000 207 32393.39 106.60 4441.45 32700.57 2010-07-26 22:44:04.000 207 32393.39 106.60 4441.47 32700.42 2010-07-26 22:44:05.000 207 32393.44 106.61 4441.45 32700.71 2010-07-26 22:44:06.000 207 32393.49 106.62 4441.47 32700.64 2010-07-26 22:44:07.000 207 32393.47 106.61 4441.46 32700.51 2010-07-26 22:44:08.000 207 32393.45 106.62 4441.48 32700.63 2010-07-26 22:44:09.000 207 32393.46 106.63 4441.46 32700.56 2010-07-26 22:44:10.000 207 32393.49 106.62 4441.43 32700.68 2010-07-26 22:44:11.000 207 32393.51 106.62 4441.41 32700.62 2010-07-26 22:44:12.000 207 32393.48 106.58 4441.45 32700.61 2010-07-26 22:44:13.000 207 32393.47 106.61 4441.49 32700.60 2010-07-26 22:44:14.000 207 32393.50 106.64 4441.48 32700.58 2010-07-26 22:44:15.000 207 32393.48 106.67 4441.42 32700.59 2010-07-26 22:44:16.000 207 32393.46 106.69 4441.44 32700.62 2010-07-26 22:44:17.000 207 32393.46 106.68 4441.45 32700.66 2010-07-26 22:44:18.000 207 32393.45 106.69 4441.45 32700.56 2010-07-26 22:44:19.000 207 32393.44 106.68 4441.48 32700.65 2010-07-26 22:44:20.000 207 32393.42 106.66 4441.48 32700.51 2010-07-26 22:44:21.000 207 32393.45 106.68 4441.46 32700.59 2010-07-26 22:44:22.000 207 32393.46 106.68 4441.46 32700.65 2010-07-26 22:44:23.000 207 32393.45 106.67 4441.46 32700.51 2010-07-26 22:44:24.000 207 32393.44 106.67 4441.48 32700.51 2010-07-26 22:44:25.000 207 32393.46 106.63 4441.46 32700.62 2010-07-26 22:44:26.000 207 32393.46 106.65 4441.46 32700.53 2010-07-26 22:44:27.000 207 32393.47 106.65 4441.45 32700.55 2010-07-26 22:44:28.000 207 32393.51 106.64 4441.44 32700.60 2010-07-26 22:44:29.000 207 32393.51 106.64 4441.42 32700.56 2010-07-26 22:44:30.000 207 32393.51 106.66 4441.42 32700.60 2010-07-26 22:44:31.000 207 32393.51 106.65 4441.41 32700.51 2010-07-26 22:44:32.000 207 32393.55 106.63 4441.38 32700.65 2010-07-26 22:44:33.000 207 32393.55 106.61 4441.43 32700.61 2010-07-26 22:44:34.000 207 32393.55 106.64 4441.42 32700.69 2010-07-26 22:44:35.000 207 32393.56 106.64 4441.40 32700.66 2010-07-26 22:44:36.000 207 32393.57 106.67 4441.44 32700.59 2010-07-26 22:44:37.000 207 32393.62 106.68 4441.42 32700.67 2010-07-26 22:44:38.000 207 32393.59 106.65 4441.44 32700.68 2010-07-26 22:44:39.000 207 32393.63 106.63 4441.45 32700.73 2010-07-26 22:44:40.000 207 32393.67 106.61 4441.40 32700.72 2010-07-26 22:44:41.000 207 32393.65 106.60 4441.38 32700.68 2010-07-26 22:44:42.000 207 32393.64 106.64 4441.44 32700.76 2010-07-26 22:44:43.000 207 32393.63 106.61 4441.46 32700.70 2010-07-26 22:44:44.000 207 32393.60 106.60 4441.45 32700.69 2010-07-26 22:44:45.000 207 32393.64 106.59 4441.44 32700.71 2010-07-26 22:44:46.000 207 32393.65 106.59 4441.46 32700.68 2010-07-26 22:44:47.000 207 32393.65 106.65 4441.44 32700.61 2010-07-26 22:44:48.000 207 32393.64 106.62 4441.46 32700.75 2010-07-26 22:44:49.000 207 32393.63 106.61 4441.43 32700.65 2010-07-26 22:44:50.000 207 32393.65 106.67 4441.42 32700.71 2010-07-26 22:44:51.000 207 32393.63 106.66 4441.41 32700.72 2010-07-26 22:44:52.000 207 32393.62 106.68 4441.42 32700.75 2010-07-26 22:44:53.000 207 32393.65 106.65 4441.44 32700.71 2010-07-26 22:44:54.000 207 32393.63 106.65 4441.45 32700.73 2010-07-26 22:44:55.000 207 32393.62 106.65 4441.43 32700.69 2010-07-26 22:44:56.000 207 32393.63 106.64 4441.43 32700.71 2010-07-26 22:44:57.000 207 32393.64 106.63 4441.42 32700.82 2010-07-26 22:44:58.000 207 32393.62 106.61 4441.35 32700.73 2010-07-26 22:44:59.000 207 32393.63 106.61 4441.35 32700.82 2010-07-26 22:45:00.000 207 32393.65 106.62 4441.40 32700.65 2010-07-26 22:45:01.000 207 32393.68 106.57 4441.39 32700.83 2010-07-26 22:45:02.000 207 32393.66 106.59 4441.38 32700.84 2010-07-26 22:45:03.000 207 32393.65 106.58 4441.42 32700.84 2010-07-26 22:45:04.000 207 32393.67 106.59 4441.42 32700.79 2010-07-26 22:45:05.000 207 32393.68 106.58 4441.43 32700.69 2010-07-26 22:45:06.000 207 32393.65 106.58 4441.42 32700.84 2010-07-26 22:45:07.000 207 32393.71 106.57 4441.39 32700.89 2010-07-26 22:45:08.000 207 32393.74 106.62 4441.39 32700.81 2010-07-26 22:45:09.000 207 32393.73 106.61 4441.38 32700.89 2010-07-26 22:45:10.000 207 32393.74 106.62 4441.40 32700.91 2010-07-26 22:45:11.000 207 32393.78 106.59 4441.36 32700.92 2010-07-26 22:45:12.000 207 32393.74 106.59 4441.38 32700.88 2010-07-26 22:45:13.000 207 32393.73 106.55 4441.36 32700.86 2010-07-26 22:45:14.000 207 32393.76 106.52 4441.40 32700.84 2010-07-26 22:45:15.000 207 32393.80 106.55 4441.40 32700.83 2010-07-26 22:45:16.000 207 32393.74 106.57 4441.40 32700.86 2010-07-26 22:45:17.000 207 32393.76 106.58 4441.44 32700.98 2010-07-26 22:45:18.000 207 32393.79 106.58 4441.45 32700.88 2010-07-26 22:45:19.000 207 32393.82 106.55 4441.44 32700.90 2010-07-26 22:45:20.000 207 32393.85 106.59 4441.49 32700.91 2010-07-26 22:45:21.000 207 32393.87 106.61 4441.47 32700.93 2010-07-26 22:45:22.000 207 32393.88 106.64 4441.47 32701.06 2010-07-26 22:45:23.000 207 32393.88 106.58 4441.45 32700.95 2010-07-26 22:45:24.000 207 32393.86 106.58 4441.44 32700.97 2010-07-26 22:45:25.000 207 32393.88 106.58 4441.47 32700.97 2010-07-26 22:45:26.000 207 32393.89 106.62 4441.46 32700.95 2010-07-26 22:45:27.000 207 32393.91 106.60 4441.43 32700.96 2010-07-26 22:45:28.000 207 32393.90 106.56 4441.44 32701.00 2010-07-26 22:45:29.000 207 32393.93 106.54 4441.44 32700.87 2010-07-26 22:45:30.000 207 32393.87 106.56 4441.43 32700.98 2010-07-26 22:45:31.000 207 32393.89 106.56 4441.44 32700.94 2010-07-26 22:45:32.000 207 32393.87 106.56 4441.45 32700.94 2010-07-26 22:45:33.000 207 32393.86 106.54 4441.43 32700.95 2010-07-26 22:45:34.000 207 32393.88 106.59 4441.38 32701.04 2010-07-26 22:45:35.000 207 32393.87 106.56 4441.40 32700.98 2010-07-26 22:45:36.000 207 32393.87 106.55 4441.45 32701.03 2010-07-26 22:45:37.000 207 32393.88 106.54 4441.44 32701.05 2010-07-26 22:45:38.000 207 32393.87 106.53 4441.44 32701.05 2010-07-26 22:45:39.000 207 32393.90 106.51 4441.41 32700.97 2010-07-26 22:45:40.000 207 32393.95 106.48 4441.44 32701.14 2010-07-26 22:45:41.000 207 32393.96 106.48 4441.44 32701.07 2010-07-26 22:45:42.000 207 32393.98 106.50 4441.40 32701.04 2010-07-26 22:45:43.000 207 32394.00 106.46 4441.38 32701.08 2010-07-26 22:45:44.000 207 32394.01 106.44 4441.38 32701.07 2010-07-26 22:45:45.000 207 32394.05 106.43 4441.36 32701.11 2010-07-26 22:45:46.000 207 32394.06 106.49 4441.38 32701.17 2010-07-26 22:45:47.000 207 32394.07 106.49 4441.39 32701.20 2010-07-26 22:45:48.000 207 32394.05 106.49 4441.37 32701.12 2010-07-26 22:45:49.000 207 32394.08 106.47 4441.38 32701.22 2010-07-26 22:45:50.000 207 32394.10 106.46 4441.44 32701.30 2010-07-26 22:45:51.000 207 32394.10 106.48 4441.41 32701.18 2010-07-26 22:45:52.000 207 32394.10 106.50 4441.37 32701.14 2010-07-26 22:45:53.000 207 32394.14 106.48 4441.34 32701.31 2010-07-26 22:45:54.000 207 32394.12 106.49 4441.34 32701.28 2010-07-26 22:45:55.000 207 32394.15 106.46 4441.35 32701.24 2010-07-26 22:45:56.000 207 32394.15 106.48 4441.34 32701.25 2010-07-26 22:45:57.000 207 32394.13 106.50 4441.36 32701.32 2010-07-26 22:45:58.000 207 32394.14 106.47 4441.39 32701.34 2010-07-26 22:45:59.000 207 32394.15 106.43 4441.36 32701.25 2010-07-26 22:46:00.000 207 32394.16 106.44 4441.39 32701.37 2010-07-26 22:46:01.000 207 32394.16 106.44 4441.34 32701.30 2010-07-26 22:46:02.000 207 32394.18 106.46 4441.33 32701.31 2010-07-26 22:46:03.000 207 32394.17 106.44 4441.31 32701.37 2010-07-26 22:46:04.000 207 32394.18 106.40 4441.33 32701.35 2010-07-26 22:46:05.000 207 32394.24 106.39 4441.37 32701.36 2010-07-26 22:46:06.000 207 32394.25 106.41 4441.32 32701.33 2010-07-26 22:46:07.000 207 32394.25 106.42 4441.35 32701.54 2010-07-26 22:46:08.000 207 32394.26 106.44 4441.37 32701.40 2010-07-26 22:46:09.000 207 32394.31 106.41 4441.37 32701.36 2010-07-26 22:46:10.000 207 32394.34 106.42 4441.38 32701.53 2010-07-26 22:46:11.000 207 32394.38 106.44 4441.36 32701.41 2010-07-26 22:46:12.000 207 32394.36 106.45 4441.34 32701.53 2010-07-26 22:46:13.000 207 32394.36 106.39 4441.38 32701.48 2010-07-26 22:46:14.000 207 32394.42 106.39 4441.39 32701.58 2010-07-26 22:46:15.000 207 32394.44 106.36 4441.38 32701.48 2010-07-26 22:46:16.000 207 32394.44 106.40 4441.35 32701.54 2010-07-26 22:46:17.000 207 32394.46 106.41 4441.35 32701.62 2010-07-26 22:46:18.000 207 32394.49 106.40 4441.34 32701.61 2010-07-26 22:46:19.000 207 32394.53 106.37 4441.32 32701.61 2010-07-26 22:46:20.000 207 32394.51 106.39 4441.35 32701.70 2010-07-26 22:46:21.000 207 32394.57 106.38 4441.38 32701.72 2010-07-26 22:46:22.000 207 32394.58 106.40 4441.36 32701.66 2010-07-26 22:46:23.000 207 32394.64 106.39 4441.40 32701.78 2010-07-26 22:46:24.000 207 32394.67 106.39 4441.38 32701.72 2010-07-26 22:46:25.000 207 32394.70 106.34 4441.41 32701.77 2010-07-26 22:46:26.000 207 32394.71 106.38 4441.39 32701.71 2010-07-26 22:46:27.000 207 32394.72 106.40 4441.38 32701.85 2010-07-26 22:46:28.000 207 32394.73 106.43 4441.37 32701.86 2010-07-26 22:46:29.000 207 32394.77 106.44 4441.37 32701.85 2010-07-26 22:46:30.000 207 32394.77 106.43 4441.41 32701.95 2010-07-26 22:46:31.000 207 32394.77 106.41 4441.38 32701.97 2010-07-26 22:46:32.000 207 32394.85 106.40 4441.37 32701.87 2010-07-26 22:46:33.000 207 32394.87 106.40 4441.34 32702.03 2010-07-26 22:46:34.000 207 32394.91 106.43 4441.34 32701.96 2010-07-26 22:46:35.000 207 32394.93 106.43 4441.35 32701.94 2010-07-26 22:46:36.000 207 32394.91 106.43 4441.36 32702.14 2010-07-26 22:46:37.000 207 32394.94 106.45 4441.34 32702.10 2010-07-26 22:46:38.000 207 32394.98 106.48 4441.32 32702.05 2010-07-26 22:46:39.000 207 32395.05 106.48 4441.31 32702.13 2010-07-26 22:46:40.000 207 32395.04 106.45 4441.31 32702.16 2010-07-26 22:46:41.000 207 32395.05 106.45 4441.32 32702.13 2010-07-26 22:46:42.000 207 32395.07 106.46 4441.32 32702.23 2010-07-26 22:46:43.000 207 32395.06 106.45 4441.35 32702.15 2010-07-26 22:46:44.000 207 32395.07 106.44 4441.36 32702.18 2010-07-26 22:46:45.000 207 32395.10 106.41 4441.37 32702.20 2010-07-26 22:46:46.000 207 32395.11 106.44 4441.35 32702.28 2010-07-26 22:46:47.000 207 32395.15 106.41 4441.40 32702.19 2010-07-26 22:46:48.000 207 32395.18 106.41 4441.42 32702.21 2010-07-26 22:46:49.000 207 32395.20 106.43 4441.41 32702.26 2010-07-26 22:46:50.000 207 32395.24 106.45 4441.36 32702.38 2010-07-26 22:46:51.000 207 32395.24 106.44 4441.37 32702.29 2010-07-26 22:46:52.000 207 32395.25 106.47 4441.41 32702.35 2010-07-26 22:46:53.000 207 32395.29 106.44 4441.40 32702.38 2010-07-26 22:46:54.000 207 32395.32 106.44 4441.40 32702.40 2010-07-26 22:46:55.000 207 32395.31 106.42 4441.43 32702.39 2010-07-26 22:46:56.000 207 32395.30 106.44 4441.37 32702.42 2010-07-26 22:46:57.000 207 32395.33 106.45 4441.34 32702.33 2010-07-26 22:46:58.000 207 32395.32 106.45 4441.35 32702.49 2010-07-26 22:46:59.000 207 32395.29 106.44 4441.37 32702.47 2010-07-26 22:47:00.000 207 32395.30 106.44 4441.38 32702.44 2010-07-26 22:47:01.000 207 32395.33 106.46 4441.38 32702.43 2010-07-26 22:47:02.000 207 32395.33 106.46 4441.37 32702.51 2010-07-26 22:47:03.000 207 32395.36 106.46 4441.38 32702.44 2010-07-26 22:47:04.000 207 32395.40 106.48 4441.41 32702.46 2010-07-26 22:47:05.000 207 32395.41 106.44 4441.39 32702.43 2010-07-26 22:47:06.000 207 32395.40 106.45 4441.34 32702.48 2010-07-26 22:47:07.000 207 32395.46 106.42 4441.37 32702.58 2010-07-26 22:47:08.000 207 32395.49 106.43 4441.35 32702.54 2010-07-26 22:47:09.000 207 32395.49 106.43 4441.35 32702.66 2010-07-26 22:47:10.000 207 32395.50 106.46 4441.35 32702.60 2010-07-26 22:47:11.000 207 32395.54 106.45 4441.34 32702.60 2010-07-26 22:47:12.000 207 32395.57 106.49 4441.37 32702.71 2010-07-26 22:47:13.000 207 32395.58 106.46 4441.32 32702.58 2010-07-26 22:47:14.000 207 32395.59 106.48 4441.33 32702.69 2010-07-26 22:47:15.000 207 32395.60 106.48 4441.36 32702.71 2010-07-26 22:47:16.000 207 32395.66 106.46 4441.35 32702.80 2010-07-26 22:47:17.000 207 32395.69 106.51 4441.34 32702.73 2010-07-26 22:47:18.000 207 32395.70 106.50 4441.33 32702.83 2010-07-26 22:47:19.000 207 32395.75 106.46 4441.40 32702.76 2010-07-26 22:47:20.000 207 32395.78 106.48 4441.40 32702.83 2010-07-26 22:47:21.000 207 32395.78 106.47 4441.40 32702.85 2010-07-26 22:47:22.000 207 32395.75 106.46 4441.43 32702.71 2010-07-26 22:47:23.000 207 32395.75 106.48 4441.45 32702.89 2010-07-26 22:47:24.000 207 32395.73 106.47 4441.42 32702.82 2010-07-26 22:47:25.000 207 32395.77 106.47 4441.38 32702.85 2010-07-26 22:47:26.000 207 32395.78 106.47 4441.37 32702.90 2010-07-26 22:47:27.000 207 32395.82 106.44 4441.35 32702.79 2010-07-26 22:47:28.000 207 32395.82 106.48 4441.32 32703.00 2010-07-26 22:47:29.000 207 32395.84 106.44 4441.32 32702.89 2010-07-26 22:47:30.000 207 32395.86 106.47 4441.38 32702.97 2010-07-26 22:47:31.000 207 32395.94 106.49 4441.40 32702.95 2010-07-26 22:47:32.000 207 32395.95 106.46 4441.36 32702.90 2010-07-26 22:47:33.000 207 32395.94 106.48 4441.33 32703.03 2010-07-26 22:47:34.000 207 32395.96 106.49 4441.34 32703.07 2010-07-26 22:47:35.000 207 32396.01 106.45 4441.33 32703.02 2010-07-26 22:47:36.000 207 32396.05 106.46 4441.27 32703.09 2010-07-26 22:47:37.000 207 32396.05 106.45 4441.27 32703.11 2010-07-26 22:47:38.000 207 32396.09 106.48 4441.28 32703.17 2010-07-26 22:47:39.000 207 32396.10 106.49 4441.32 32703.22 2010-07-26 22:47:40.000 207 32396.10 106.49 4441.33 32703.19 2010-07-26 22:47:41.000 207 32396.12 106.49 4441.37 32703.25 2010-07-26 22:47:42.000 207 32396.16 106.48 4441.34 32703.28 2010-07-26 22:47:43.000 207 32396.19 106.45 4441.36 32703.27 2010-07-26 22:47:44.000 207 32396.18 106.47 4441.34 32703.37 2010-07-26 22:47:45.000 207 32396.22 106.44 4441.33 32703.32 2010-07-26 22:47:46.000 207 32396.24 106.45 4441.32 32703.35 2010-07-26 22:47:47.000 207 32396.22 106.45 4441.36 32703.41 2010-07-26 22:47:48.000 207 32396.25 106.46 4441.35 32703.29 2010-07-26 22:47:49.000 207 32396.28 106.47 4441.32 32703.42 2010-07-26 22:47:50.000 207 32396.28 106.49 4441.30 32703.39 2010-07-26 22:47:51.000 207 32396.34 106.52 4441.31 32703.43 2010-07-26 22:47:52.000 207 32396.38 106.52 4441.34 32703.41 2010-07-26 22:47:53.000 207 32396.38 106.50 4441.31 32703.44 2010-07-26 22:47:54.000 207 32396.37 106.48 4441.28 32703.46 2010-07-26 22:47:55.000 207 32396.40 106.42 4441.29 32703.53 2010-07-26 22:47:56.000 207 32396.39 106.44 4441.31 32703.57 2010-07-26 22:47:57.000 207 32396.41 106.50 4441.35 32703.60 2010-07-26 22:47:58.000 207 32396.44 106.50 4441.31 32703.50 2010-07-26 22:47:59.000 207 32396.49 106.47 4441.28 32703.57 2010-07-26 22:48:00.000 207 32396.53 106.47 4441.30 32703.61 2010-07-26 22:48:01.000 207 32396.57 106.48 4441.27 32703.63 2010-07-26 22:48:02.000 207 32396.60 106.50 4441.30 32703.68 2010-07-26 22:48:03.000 207 32396.61 106.52 4441.30 32703.67 2010-07-26 22:48:04.000 207 32396.63 106.51 4441.32 32703.79 2010-07-26 22:48:05.000 207 32396.67 106.49 4441.32 32703.77 2010-07-26 22:48:06.000 207 32396.72 106.50 4441.31 32703.82 2010-07-26 22:48:07.000 207 32396.77 106.49 4441.33 32703.82 2010-07-26 22:48:08.000 207 32396.78 106.53 4441.31 32703.91 2010-07-26 22:48:09.000 207 32396.82 106.51 4441.30 32703.91 2010-07-26 22:48:10.000 207 32396.80 106.51 4441.31 32703.85 2010-07-26 22:48:11.000 207 32396.81 106.49 4441.30 32703.90 2010-07-26 22:48:12.000 207 32396.83 106.48 4441.30 32703.91 2010-07-26 22:48:13.000 207 32396.83 106.48 4441.29 32703.90 2010-07-26 22:48:14.000 207 32396.84 106.51 4441.32 32703.98 2010-07-26 22:48:15.000 207 32396.90 106.53 4441.34 32704.00 2010-07-26 22:48:16.000 207 32396.91 106.53 4441.32 32704.12 2010-07-26 22:48:17.000 207 32396.95 106.48 4441.35 32703.90 2010-07-26 22:48:18.000 207 32396.97 106.52 4441.38 32703.99 2010-07-26 22:48:19.000 207 32396.93 106.53 4441.32 32704.08 2010-07-26 22:48:20.000 207 32396.95 106.57 4441.30 32704.02 2010-07-26 22:48:21.000 207 32396.97 106.56 4441.30 32704.00 2010-07-26 22:48:22.000 207 32396.99 106.53 4441.27 32704.01 2010-07-26 22:48:23.000 207 32397.03 106.51 4441.20 32704.05 2010-07-26 22:48:24.000 207 32397.00 106.52 4441.21 32704.16 2010-07-26 22:48:25.000 207 32397.02 106.53 4441.26 32704.09 2010-07-26 22:48:26.000 207 32397.00 106.53 4441.29 32704.11 2010-07-26 22:48:27.000 207 32397.04 106.54 4441.28 32704.10 2010-07-26 22:48:28.000 207 32397.04 106.54 4441.31 32704.13 2010-07-26 22:48:29.000 207 32397.07 106.54 4441.28 32704.07 2010-07-26 22:48:30.000 207 32397.10 106.52 4441.28 32704.14 2010-07-26 22:48:31.000 207 32397.13 106.55 4441.32 32704.22 2010-07-26 22:48:32.000 207 32397.14 106.58 4441.29 32704.13 2010-07-26 22:48:33.000 207 32397.20 106.59 4441.30 32704.12 2010-07-26 22:48:34.000 207 32397.17 106.58 4441.28 32704.22 2010-07-26 22:48:35.000 207 32397.20 106.55 4441.31 32704.23 2010-07-26 22:48:36.000 207 32397.24 106.57 4441.33 32704.35 2010-07-26 22:48:37.000 207 32397.23 106.59 4441.33 32704.32 2010-07-26 22:48:38.000 207 32397.25 106.62 4441.31 32704.33 2010-07-26 22:48:39.000 207 32397.26 106.61 4441.24 32704.29 2010-07-26 22:48:40.000 207 32397.27 106.60 4441.23 32704.35 2010-07-26 22:48:41.000 207 32397.31 106.57 4441.24 32704.42 2010-07-26 22:48:42.000 207 32397.32 106.58 4441.22 32704.44 2010-07-26 22:48:43.000 207 32397.32 106.59 4441.26 32704.37 2010-07-26 22:48:44.000 207 32397.34 106.56 4441.28 32704.47 2010-07-26 22:48:45.000 207 32397.35 106.55 4441.23 32704.51 2010-07-26 22:48:46.000 207 32397.33 106.58 4441.21 32704.47 2010-07-26 22:48:47.000 207 32397.35 106.55 4441.24 32704.37 2010-07-26 22:48:48.000 207 32397.38 106.57 4441.28 32704.53 2010-07-26 22:48:49.000 207 32397.41 106.61 4441.27 32704.55 2010-07-26 22:48:50.000 207 32397.39 106.60 4441.24 32704.49 2010-07-26 22:48:51.000 207 32397.41 106.57 4441.25 32704.43 2010-07-26 22:48:52.000 207 32397.41 106.60 4441.25 32704.42 2010-07-26 22:48:53.000 207 32397.47 106.60 4441.26 32704.52 2010-07-26 22:48:54.000 207 32397.47 106.60 4441.26 32704.41 2010-07-26 22:48:55.000 207 32397.46 106.61 4441.27 32704.46 2010-07-26 22:48:56.000 207 32397.47 106.58 4441.25 32704.47 2010-07-26 22:48:57.000 207 32397.48 106.60 4441.21 32704.57 2010-07-26 22:48:58.000 207 32397.53 106.63 4441.27 32704.39 2010-07-26 22:48:59.000 207 32397.55 106.59 4441.23 32704.62 2010-07-26 22:49:00.000 207 32397.54 106.62 4441.23 32704.48 2010-07-26 22:49:01.000 207 32397.56 106.59 4441.26 32704.53 2010-07-26 22:49:02.000 207 32397.57 106.61 4441.29 32704.70 2010-07-26 22:49:03.000 207 32397.58 106.61 4441.30 32704.67 2010-07-26 22:49:04.000 207 32397.60 106.65 4441.25 32704.59 2010-07-26 22:49:05.000 207 32397.63 106.64 4441.23 32704.61 2010-07-26 22:49:06.000 207 32397.66 106.63 4441.23 32704.70 2010-07-26 22:49:07.000 207 32397.67 106.62 4441.23 32704.68 2010-07-26 22:49:08.000 207 32397.69 106.62 4441.24 32704.73 2010-07-26 22:49:09.000 207 32397.69 106.67 4441.25 32704.73 2010-07-26 22:49:10.000 207 32397.71 106.72 4441.27 32704.74 2010-07-26 22:49:11.000 207 32397.73 106.74 4441.25 32704.84 2010-07-26 22:49:12.000 207 32397.74 106.73 4441.21 32704.92 2010-07-26 22:49:13.000 207 32397.78 106.71 4441.19 32704.83 2010-07-26 22:49:14.000 207 32397.76 106.74 4441.21 32704.83 2010-07-26 22:49:15.000 207 32397.80 106.74 4441.21 32704.79 2010-07-26 22:49:16.000 207 32397.79 106.75 4441.23 32704.89 2010-07-26 22:49:17.000 207 32397.83 106.77 4441.19 32704.97 2010-07-26 22:49:18.000 207 32397.83 106.77 4441.17 32704.89 2010-07-26 22:49:19.000 207 32397.85 106.77 4441.25 32705.01 2010-07-26 22:49:20.000 207 32397.87 106.77 4441.28 32704.95 2010-07-26 22:49:21.000 207 32397.88 106.78 4441.26 32704.99 2010-07-26 22:49:22.000 207 32397.87 106.81 4441.27 32704.94 2010-07-26 22:49:23.000 207 32397.88 106.83 4441.26 32704.95 2010-07-26 22:49:24.000 207 32397.89 106.89 4441.26 32704.98 2010-07-26 22:49:25.000 207 32397.95 106.89 4441.27 32705.03 2010-07-26 22:49:26.000 207 32397.95 106.92 4441.25 32705.08 2010-07-26 22:49:27.000 207 32397.98 106.91 4441.28 32704.98 2010-07-26 22:49:28.000 207 32398.01 106.90 4441.28 32705.02 2010-07-26 22:49:29.000 207 32398.04 106.91 4441.26 32705.03 2010-07-26 22:49:30.000 207 32398.10 106.97 4441.25 32705.06 2010-07-26 22:49:31.000 207 32398.10 106.97 4441.20 32705.09 2010-07-26 22:49:32.000 207 32398.11 107.03 4441.18 32705.06 2010-07-26 22:49:33.000 207 32398.13 107.04 4441.18 32705.16 2010-07-26 22:49:34.000 207 32398.15 107.05 4441.21 32705.16 2010-07-26 22:49:35.000 207 32398.22 107.07 4441.23 32705.06 2010-07-26 22:49:36.000 207 32398.19 107.11 4441.21 32705.13 2010-07-26 22:49:37.000 207 32398.23 107.11 4441.19 32705.16 2010-07-26 22:49:38.000 207 32398.19 107.16 4441.15 32705.18 2010-07-26 22:49:39.000 207 32398.18 107.17 4441.14 32705.16 2010-07-26 22:49:40.000 207 32398.20 107.18 4441.14 32705.24 2010-07-26 22:49:41.000 207 32398.25 107.21 4441.19 32705.27 2010-07-26 22:49:42.000 207 32398.28 107.26 4441.15 32705.15 2010-07-26 22:49:43.000 207 32398.24 107.28 4441.19 32705.26 2010-07-26 22:49:44.000 207 32398.25 107.29 4441.19 32705.20 2010-07-26 22:49:45.000 207 32398.26 107.33 4441.16 32705.26 2010-07-26 22:49:46.000 207 32398.20 107.38 4441.18 32705.18 2010-07-26 22:49:47.000 207 32398.22 107.37 4441.12 32705.24 2010-07-26 22:49:48.000 207 32398.23 107.40 4441.16 32705.24 2010-07-26 22:49:49.000 207 32398.24 107.43 4441.19 32705.16 2010-07-26 22:49:50.000 207 32398.24 107.43 4441.19 32705.28 2010-07-26 22:49:51.000 207 32398.22 107.43 4441.20 32705.12 2010-07-26 22:49:52.000 207 32398.20 107.51 4441.21 32705.20 2010-07-26 22:49:53.000 207 32398.19 107.51 4441.21 32705.28 2010-07-26 22:49:54.000 207 32398.17 107.53 4441.22 32705.12 2010-07-26 22:49:55.000 207 32398.20 107.53 4441.19 32705.28 2010-07-26 22:49:56.000 207 32398.21 107.56 4441.20 32705.13 2010-07-26 22:49:57.000 207 32398.23 107.60 4441.20 32705.16 2010-07-26 22:49:58.000 207 32398.17 107.62 4441.18 32705.16 2010-07-26 22:49:59.000 207 32398.11 107.65 4441.19 32705.15 2010-07-26 22:50:00.000 207 32398.13 107.67 4441.19 32705.06 2010-07-26 22:50:01.000 207 32398.17 107.68 4441.19 32705.23 2010-07-26 22:50:02.000 207 32398.16 107.69 4441.15 32705.13 2010-07-26 22:50:03.000 207 32398.13 107.71 4441.13 32705.13 2010-07-26 22:50:04.000 207 32398.08 107.74 4441.13 32705.11 2010-07-26 22:50:05.000 207 32398.06 107.76 4441.12 32705.17 2010-07-26 22:50:06.000 207 32398.04 107.78 4441.11 32705.08 2010-07-26 22:50:07.000 207 32398.05 107.77 4441.09 32705.12 2010-07-26 22:50:08.000 207 32398.03 107.78 4441.11 32705.12 2010-07-26 22:50:09.000 207 32398.04 107.78 4441.10 32704.98 2010-07-26 22:50:10.000 207 32398.00 107.81 4441.06 32705.08 2010-07-26 22:50:11.000 207 32398.01 107.86 4441.07 32704.99 2010-07-26 22:50:12.000 207 32397.99 107.89 4441.12 32705.08 2010-07-26 22:50:13.000 207 32397.97 107.90 4441.04 32705.06 2010-07-26 22:50:14.000 207 32397.96 107.95 4441.11 32704.89 2010-07-26 22:50:15.000 207 32397.97 107.94 4441.08 32704.96 2010-07-26 22:50:16.000 207 32397.90 107.91 4441.08 32704.98 2010-07-26 22:50:17.000 207 32397.88 107.93 4441.06 32704.91 2010-07-26 22:50:18.000 207 32397.87 107.96 4441.06 32704.91 2010-07-26 22:50:19.000 207 32397.84 107.94 4441.10 32704.81 2010-07-26 22:50:20.000 207 32397.81 107.97 4441.10 32704.95 2010-07-26 22:50:21.000 207 32397.78 107.98 4441.11 32704.79 2010-07-26 22:50:22.000 207 32397.73 108.01 4441.06 32704.86 2010-07-26 22:50:23.000 207 32397.72 108.02 4441.06 32704.84 2010-07-26 22:50:24.000 207 32397.71 108.06 4441.06 32704.78 2010-07-26 22:50:25.000 207 32397.65 108.04 4441.03 32704.82 2010-07-26 22:50:26.000 207 32397.63 108.02 4441.08 32704.73 2010-07-26 22:50:27.000 207 32397.64 108.00 4441.10 32704.67 2010-07-26 22:50:28.000 207 32397.58 107.99 4441.10 32704.63 2010-07-26 22:50:29.000 207 32397.52 107.98 4441.15 32704.59 2010-07-26 22:50:30.000 207 32397.48 108.01 4441.16 32704.63 2010-07-26 22:50:31.000 207 32397.43 108.02 4441.12 32704.53 2010-07-26 22:50:32.000 207 32397.39 107.99 4441.10 32704.44 2010-07-26 22:50:33.000 207 32397.36 107.97 4441.13 32704.52 2010-07-26 22:50:34.000 207 32397.30 107.98 4441.10 32704.44 2010-07-26 22:50:35.000 207 32397.28 107.98 4441.08 32704.42 2010-07-26 22:50:36.000 207 32397.24 108.00 4441.08 32704.29 2010-07-26 22:50:37.000 207 32397.21 107.97 4441.07 32704.27 2010-07-26 22:50:38.000 207 32397.14 107.91 4441.08 32704.16 2010-07-26 22:50:39.000 207 32397.13 107.92 4441.12 32704.27 2010-07-26 22:50:40.000 207 32397.09 107.93 4441.13 32704.22 2010-07-26 22:50:41.000 207 32397.02 107.91 4441.11 32704.18 2010-07-26 22:50:42.000 207 32396.99 107.91 4441.11 32703.99 2010-07-26 22:50:43.000 207 32396.96 107.91 4441.11 32704.02 2010-07-26 22:50:44.000 207 32396.91 107.88 4441.14 32703.98 2010-07-26 22:50:45.000 207 32396.84 107.87 4441.15 32703.98 2010-07-26 22:50:46.000 207 32396.78 107.87 4441.16 32703.91 2010-07-26 22:50:47.000 207 32396.76 107.84 4441.17 32703.83 2010-07-26 22:50:48.000 207 32396.72 107.83 4441.14 32703.82 2010-07-26 22:50:49.000 207 32396.67 107.84 4441.12 32703.78 2010-07-26 22:50:50.000 207 32396.61 107.81 4441.09 32703.66 2010-07-26 22:50:51.000 207 32396.60 107.78 4441.08 32703.61 2010-07-26 22:50:52.000 207 32396.56 107.79 4441.11 32703.68 2010-07-26 22:50:53.000 207 32396.48 107.71 4441.13 32703.52 2010-07-26 22:50:54.000 207 32396.44 107.70 4441.11 32703.57 2010-07-26 22:50:55.000 207 32396.44 107.69 4441.11 32703.49 2010-07-26 22:50:56.000 207 32396.40 107.62 4441.12 32703.43 2010-07-26 22:50:57.000 207 32396.36 107.63 4441.10 32703.56 2010-07-26 22:50:58.000 207 32396.33 107.61 4441.12 32703.36 2010-07-26 22:50:59.000 207 32396.25 107.54 4441.14 32703.43 2010-07-26 22:51:00.000 207 32396.22 107.50 4441.12 32703.27 2010-07-26 22:51:01.000 207 32396.18 107.49 4441.12 32703.26 2010-07-26 22:51:02.000 207 32396.12 107.45 4441.11 32703.29 2010-07-26 22:51:03.000 207 32396.14 107.41 4441.05 32703.25 2010-07-26 22:51:04.000 207 32396.07 107.40 4441.04 32703.20 2010-07-26 22:51:05.000 207 32396.01 107.41 4441.04 32703.15 2010-07-26 22:51:06.000 207 32395.99 107.39 4441.05 32703.12 2010-07-26 22:51:07.000 207 32395.93 107.38 4441.08 32703.07 2010-07-26 22:51:08.000 207 32395.95 107.34 4441.08 32703.03 2010-07-26 22:51:09.000 207 32395.95 107.30 4441.07 32703.00 2010-07-26 22:51:10.000 207 32395.90 107.26 4441.06 32702.99 2010-07-26 22:51:11.000 207 32395.87 107.26 4441.08 32702.97 2010-07-26 22:51:12.000 207 32395.83 107.23 4441.10 32702.90 2010-07-26 22:51:13.000 207 32395.79 107.19 4441.12 32702.93 2010-07-26 22:51:14.000 207 32395.76 107.16 4441.13 32702.88 2010-07-26 22:51:15.000 207 32395.73 107.14 4441.14 32702.94 2010-07-26 22:51:16.000 207 32395.67 107.11 4441.15 32702.76 2010-07-26 22:51:17.000 207 32395.65 107.06 4441.18 32702.74 2010-07-26 22:51:18.000 207 32395.68 107.05 4441.16 32702.80 2010-07-26 22:51:19.000 207 32395.63 107.02 4441.11 32702.78 2010-07-26 22:51:20.000 207 32395.63 106.99 4441.09 32702.67 2010-07-26 22:51:21.000 207 32395.62 106.95 4441.09 32702.76 2010-07-26 22:51:22.000 207 32395.56 106.89 4441.07 32702.62 2010-07-26 22:51:23.000 207 32395.54 106.87 4441.06 32702.66 2010-07-26 22:51:24.000 207 32395.50 106.81 4441.07 32702.68 2010-07-26 22:51:25.000 207 32395.51 106.79 4441.07 32702.55 2010-07-26 22:51:26.000 207 32395.48 106.79 4441.11 32702.53 2010-07-26 22:51:27.000 207 32395.44 106.73 4441.14 32702.56 2010-07-26 22:51:28.000 207 32395.38 106.70 4441.15 32702.43 2010-07-26 22:51:29.000 207 32395.40 106.65 4441.15 32702.58 2010-07-26 22:51:30.000 207 32395.37 106.62 4441.14 32702.44 2010-07-26 22:51:31.000 207 32395.39 106.58 4441.09 32702.50 2010-07-26 22:51:32.000 207 32395.38 106.58 4441.12 32702.41 2010-07-26 22:51:33.000 207 32395.35 106.57 4441.16 32702.38 2010-07-26 22:51:34.000 207 32395.27 106.58 4441.13 32702.44 2010-07-26 22:51:35.000 207 32395.27 106.53 4441.17 32702.43 2010-07-26 22:51:36.000 207 32395.26 106.49 4441.17 32702.37 2010-07-26 22:51:37.000 207 32395.24 106.47 4441.14 32702.33 2010-07-26 22:51:38.000 207 32395.23 106.45 4441.14 32702.28 2010-07-26 22:51:39.000 207 32395.22 106.42 4441.11 32702.37 2010-07-26 22:51:40.000 207 32395.18 106.41 4441.14 32702.26 2010-07-26 22:51:41.000 207 32395.16 106.38 4441.13 32702.34 2010-07-26 22:51:42.000 207 32395.18 106.35 4441.17 32702.20 2010-07-26 22:51:43.000 207 32395.17 106.34 4441.16 32702.32 2010-07-26 22:51:44.000 207 32395.17 106.33 4441.18 32702.29 2010-07-26 22:51:45.000 207 32395.16 106.29 4441.19 32702.27 2010-07-26 22:51:46.000 207 32395.17 106.27 4441.17 32702.25 2010-07-26 22:51:47.000 207 32395.15 106.25 4441.14 32702.20 2010-07-26 22:51:48.000 207 32395.17 106.24 4441.18 32702.20 2010-07-26 22:51:49.000 207 32395.16 106.22 4441.20 32702.27 2010-07-26 22:51:50.000 207 32395.13 106.23 4441.21 32702.23 2010-07-26 22:51:51.000 207 32395.16 106.23 4441.18 32702.16 2010-07-26 22:51:52.000 207 32395.17 106.21 4441.17 32702.30 2010-07-26 22:51:53.000 207 32395.14 106.18 4441.17 32702.26 2010-07-26 22:51:54.000 207 32395.11 106.17 4441.15 32702.31 2010-07-26 22:51:55.000 207 32395.13 106.17 4441.12 32702.27 2010-07-26 22:51:56.000 207 32395.18 106.16 4441.13 32702.33 2010-07-26 22:51:57.000 207 32395.21 106.13 4441.13 32702.24 2010-07-26 22:51:58.000 207 32395.19 106.17 4441.10 32702.34 2010-07-26 22:51:59.000 207 32395.18 106.18 4441.08 32702.25 2010-07-26 22:52:00.000 207 32395.15 106.15 4441.10 32702.33 2010-07-26 22:52:01.000 207 32395.20 106.11 4441.08 32702.25 2010-07-26 22:52:02.000 207 32395.19 106.12 4441.06 32702.47 2010-07-26 22:52:03.000 207 32395.19 106.11 4441.08 32702.22 2010-07-26 22:52:04.000 207 32395.21 106.12 4441.10 32702.43 2010-07-26 22:52:05.000 207 32395.24 106.11 4441.10 32702.38 2010-07-26 22:52:06.000 207 32395.26 106.10 4441.17 32702.37 2010-07-26 22:52:07.000 207 32395.32 106.10 4441.20 32702.45 2010-07-26 22:52:08.000 207 32395.32 106.10 4441.16 32702.42 2010-07-26 22:52:09.000 207 32395.34 106.15 4441.14 32702.48 2010-07-26 22:52:10.000 207 32395.34 106.12 4441.12 32702.40 2010-07-26 22:52:11.000 207 32395.37 106.09 4441.12 32702.47 2010-07-26 22:52:12.000 207 32395.35 106.13 4441.15 32702.48 2010-07-26 22:52:13.000 207 32395.35 106.11 4441.17 32702.59 2010-07-26 22:52:14.000 207 32395.35 106.12 4441.15 32702.53 2010-07-26 22:52:15.000 207 32395.38 106.13 4441.15 32702.57 2010-07-26 22:52:16.000 207 32395.40 106.14 4441.19 32702.59 2010-07-26 22:52:17.000 207 32395.42 106.08 4441.20 32702.64 2010-07-26 22:52:18.000 207 32395.42 106.08 4441.18 32702.49 2010-07-26 22:52:19.000 207 32395.43 106.11 4441.16 32702.66 2010-07-26 22:52:20.000 207 32395.45 106.10 4441.15 32702.54 2010-07-26 22:52:21.000 207 32395.47 106.11 4441.14 32702.43 2010-07-26 22:52:22.000 207 32395.45 106.16 4441.14 32702.62 2010-07-26 22:52:23.000 207 32395.44 106.12 4441.20 32702.55 2010-07-26 22:52:24.000 207 32395.49 106.16 4441.21 32702.55 2010-07-26 22:52:25.000 207 32395.51 106.14 4441.19 32702.67 2010-07-26 22:52:26.000 207 32395.54 106.15 4441.20 32702.57 2010-07-26 22:52:27.000 207 32395.55 106.16 4441.16 32702.61 2010-07-26 22:52:28.000 207 32395.54 106.20 4441.17 32702.66 2010-07-26 22:52:29.000 207 32395.54 106.21 4441.18 32702.67 2010-07-26 22:52:30.000 207 32395.58 106.24 4441.20 32702.61 2010-07-26 22:52:31.000 207 32395.60 106.23 4441.20 32702.70 2010-07-26 22:52:32.000 207 32395.59 106.23 4441.18 32702.63 2010-07-26 22:52:33.000 207 32395.60 106.24 4441.19 32702.63 2010-07-26 22:52:34.000 207 32395.62 106.24 4441.22 32702.63 2010-07-26 22:52:35.000 207 32395.60 106.22 4441.24 32702.68 2010-07-26 22:52:36.000 207 32395.62 106.24 4441.24 32702.68 2010-07-26 22:52:37.000 207 32395.66 106.26 4441.24 32702.59 2010-07-26 22:52:38.000 207 32395.64 106.28 4441.22 32702.60 2010-07-26 22:52:39.000 207 32395.59 106.28 4441.24 32702.66 2010-07-26 22:52:40.000 207 32395.56 106.30 4441.27 32702.75 2010-07-26 22:52:41.000 207 32395.58 106.30 4441.22 32702.57 2010-07-26 22:52:42.000 207 32395.56 106.30 4441.26 32702.75 2010-07-26 22:52:43.000 207 32395.59 106.33 4441.26 32702.61 2010-07-26 22:52:44.000 207 32395.58 106.36 4441.25 32702.70 2010-07-26 22:52:45.000 207 32395.57 106.36 4441.29 32702.71 2010-07-26 22:52:46.000 207 32395.57 106.38 4441.33 32702.67 2010-07-26 22:52:47.000 207 32395.58 106.37 4441.28 32702.67 2010-07-26 22:52:48.000 207 32395.57 106.40 4441.24 32702.72 2010-07-26 22:52:49.000 207 32395.60 106.40 4441.28 32702.72 2010-07-26 22:52:50.000 207 32395.62 106.42 4441.31 32702.68 2010-07-26 22:52:51.000 207 32395.64 106.42 4441.28 32702.64 2010-07-26 22:52:52.000 207 32395.59 106.46 4441.30 32702.66 2010-07-26 22:52:53.000 207 32395.60 106.47 4441.29 32702.70 2010-07-26 22:52:54.000 207 32395.55 106.45 4441.32 32702.75 2010-07-26 22:52:55.000 207 32395.55 106.50 4441.29 32702.64 2010-07-26 22:52:56.000 207 32395.56 106.50 4441.26 32702.61 2010-07-26 22:52:57.000 207 32395.54 106.50 4441.25 32702.70 2010-07-26 22:52:58.000 207 32395.56 106.54 4441.24 32702.66 2010-07-26 22:52:59.000 207 32395.60 106.55 4441.20 32702.79 2010-07-26 22:53:00.000 207 32395.53 106.59 4441.22 32702.64 2010-07-26 22:53:01.000 207 32395.52 106.61 4441.22 32702.62 2010-07-26 22:53:02.000 207 32395.50 106.65 4441.26 32702.58 2010-07-26 22:53:03.000 207 32395.49 106.69 4441.24 32702.73 2010-07-26 22:53:04.000 207 32395.50 106.69 4441.21 32702.57 2010-07-26 22:53:05.000 207 32395.49 106.70 4441.18 32702.66 2010-07-26 22:53:06.000 207 32395.49 106.74 4441.15 32702.61 2010-07-26 22:53:07.000 207 32395.52 106.73 4441.19 32702.63 2010-07-26 22:53:08.000 207 32395.50 106.73 4441.22 32702.64 2010-07-26 22:53:09.000 207 32395.49 106.73 4441.23 32702.60 2010-07-26 22:53:10.000 207 32395.49 106.77 4441.23 32702.69 2010-07-26 22:53:11.000 207 32395.46 106.84 4441.22 32702.58 2010-07-26 22:53:12.000 207 32395.46 106.88 4441.25 32702.58 2010-07-26 22:53:13.000 207 32395.48 106.87 4441.23 32702.64 2010-07-26 22:53:14.000 207 32395.42 106.86 4441.22 32702.66 2010-07-26 22:53:15.000 207 32395.40 106.88 4441.23 32702.64 2010-07-26 22:53:16.000 207 32395.45 106.90 4441.27 32702.70 2010-07-26 22:53:17.000 207 32395.48 106.92 4441.23 32702.56 2010-07-26 22:53:18.000 207 32395.45 106.95 4441.23 32702.68 2010-07-26 22:53:19.000 207 32395.40 106.91 4441.22 32702.54 2010-07-26 22:53:20.000 207 32395.40 106.97 4441.25 32702.54 2010-07-26 22:53:21.000 207 32395.36 107.01 4441.19 32702.60 2010-07-26 22:53:22.000 207 32395.38 107.01 4441.19 32702.53 2010-07-26 22:53:23.000 207 32395.41 107.01 4441.23 32702.64 2010-07-26 22:53:24.000 207 32395.39 107.00 4441.24 32702.48 2010-07-26 22:53:25.000 207 32395.36 107.01 4441.21 32702.56 2010-07-26 22:53:26.000 207 32395.38 107.06 4441.23 32702.60 2010-07-26 22:53:27.000 207 32395.39 107.03 4441.26 32702.53 2010-07-26 22:53:28.000 207 32395.36 107.02 4441.23 32702.56 2010-07-26 22:53:29.000 207 32395.36 107.06 4441.22 32702.59 2010-07-26 22:53:30.000 207 32395.33 107.10 4441.22 32702.65 2010-07-26 22:53:31.000 207 32395.34 107.12 4441.21 32702.52 2010-07-26 22:53:32.000 207 32395.34 107.13 4441.18 32702.50 2010-07-26 22:53:33.000 207 32395.34 107.15 4441.16 32702.42 2010-07-26 22:53:34.000 207 32395.33 107.16 4441.15 32702.49 2010-07-26 22:53:35.000 207 32395.32 107.19 4441.14 32702.48 2010-07-26 22:53:36.000 207 32395.31 107.20 4441.21 32702.44 2010-07-26 22:53:37.000 207 32395.29 107.24 4441.22 32702.46 2010-07-26 22:53:38.000 207 32395.28 107.27 4441.23 32702.47 2010-07-26 22:53:39.000 207 32395.27 107.27 4441.23 32702.48 2010-07-26 22:53:40.000 207 32395.27 107.29 4441.21 32702.38 2010-07-26 22:53:41.000 207 32395.26 107.31 4441.23 32702.38 2010-07-26 22:53:42.000 207 32395.23 107.31 4441.22 32702.33 2010-07-26 22:53:43.000 207 32395.20 107.33 4441.21 32702.28 2010-07-26 22:53:44.000 207 32395.19 107.37 4441.19 32702.35 2010-07-26 22:53:45.000 207 32395.17 107.42 4441.21 32702.30 2010-07-26 22:53:46.000 207 32395.16 107.42 4441.27 32702.35 2010-07-26 22:53:47.000 207 32395.15 107.44 4441.24 32702.33 2010-07-26 22:53:48.000 207 32395.16 107.49 4441.28 32702.27 2010-07-26 22:53:49.000 207 32395.20 107.48 4441.25 32702.39 2010-07-26 22:53:50.000 207 32395.21 107.47 4441.24 32702.27 2010-07-26 22:53:51.000 207 32395.16 107.49 4441.23 32702.23 2010-07-26 22:53:52.000 207 32395.17 107.53 4441.25 32702.19 2010-07-26 22:53:53.000 207 32395.15 107.54 4441.22 32702.29 2010-07-26 22:53:54.000 207 32395.13 107.56 4441.23 32702.23 2010-07-26 22:53:55.000 207 32395.12 107.59 4441.26 32702.22 2010-07-26 22:53:56.000 207 32395.10 107.59 4441.25 32702.22 2010-07-26 22:53:57.000 207 32395.09 107.59 4441.23 32702.21 2010-07-26 22:53:58.000 207 32395.07 107.61 4441.20 32702.23 2010-07-26 22:53:59.000 207 32395.11 107.60 4441.22 32702.16 2010-07-26 22:54:00.000 207 32395.11 107.63 4441.25 32702.21 2010-07-26 22:54:01.000 207 32395.10 107.66 4441.27 32702.18 2010-07-26 22:54:02.000 207 32395.06 107.67 4441.27 32702.10 2010-07-26 22:54:03.000 207 32395.02 107.68 4441.26 32702.11 2010-07-26 22:54:04.000 207 32394.99 107.72 4441.27 32702.19 2010-07-26 22:54:05.000 207 32394.96 107.69 4441.30 32702.18 2010-07-26 22:54:06.000 207 32394.95 107.67 4441.27 32702.10 2010-07-26 22:54:07.000 207 32394.97 107.71 4441.27 32702.12 2010-07-26 22:54:08.000 207 32394.97 107.78 4441.25 32702.02 2010-07-26 22:54:09.000 207 32394.95 107.75 4441.23 32702.04 2010-07-26 22:54:10.000 207 32394.95 107.79 4441.26 32702.03 2010-07-26 22:54:11.000 207 32394.96 107.83 4441.25 32702.06 2010-07-26 22:54:12.000 207 32394.88 107.82 4441.25 32701.96 2010-07-26 22:54:13.000 207 32394.84 107.83 4441.26 32701.99 2010-07-26 22:54:14.000 207 32394.85 107.80 4441.27 32701.98 2010-07-26 22:54:15.000 207 32394.82 107.77 4441.27 32701.93 2010-07-26 22:54:16.000 207 32394.79 107.79 4441.24 32701.82 2010-07-26 22:54:17.000 207 32394.77 107.77 4441.18 32701.92 2010-07-26 22:54:18.000 207 32394.74 107.80 4441.18 32701.84 2010-07-26 22:54:19.000 207 32394.71 107.83 4441.22 32701.84 2010-07-26 22:54:20.000 207 32394.74 107.85 4441.21 32701.75 2010-07-26 22:54:21.000 207 32394.73 107.86 4441.22 32701.84 2010-07-26 22:54:22.000 207 32394.67 107.89 4441.20 32701.74 2010-07-26 22:54:23.000 207 32394.66 107.90 4441.24 32701.81 2010-07-26 22:54:24.000 207 32394.64 107.94 4441.24 32701.67 2010-07-26 22:54:25.000 207 32394.62 107.91 4441.23 32701.70 2010-07-26 22:54:26.000 207 32394.65 107.91 4441.23 32701.78 2010-07-26 22:54:27.000 207 32394.61 107.92 4441.21 32701.68 2010-07-26 22:54:28.000 207 32394.59 107.91 4441.20 32701.72 2010-07-26 22:54:29.000 207 32394.55 107.89 4441.27 32701.67 2010-07-26 22:54:30.000 207 32394.53 107.90 4441.28 32701.63 2010-07-26 22:54:31.000 207 32394.50 107.93 4441.26 32701.70 2010-07-26 22:54:32.000 207 32394.49 107.90 4441.23 32701.60 2010-07-26 22:54:33.000 207 32394.49 107.89 4441.23 32701.60 2010-07-26 22:54:34.000 207 32394.49 107.91 4441.26 32701.55 2010-07-26 22:54:35.000 207 32394.43 107.90 4441.20 32701.59 2010-07-26 22:54:36.000 207 32394.38 107.90 4441.19 32701.58 2010-07-26 22:54:37.000 207 32394.36 107.88 4441.21 32701.51 2010-07-26 22:54:38.000 207 32394.38 107.89 4441.22 32701.57 2010-07-26 22:54:39.000 207 32394.33 107.87 4441.23 32701.50 2010-07-26 22:54:40.000 207 32394.36 107.87 4441.23 32701.44 2010-07-26 22:54:41.000 207 32394.34 107.89 4441.22 32701.56 2010-07-26 22:54:42.000 207 32394.35 107.90 4441.24 32701.50 2010-07-26 22:54:43.000 207 32394.34 107.85 4441.23 32701.39 2010-07-26 22:54:44.000 207 32394.33 107.87 4441.19 32701.55 2010-07-26 22:54:45.000 207 32394.27 107.83 4441.23 32701.38 2010-07-26 22:54:46.000 207 32394.31 107.82 4441.22 32701.45 2010-07-26 22:54:47.000 207 32394.35 107.84 4441.18 32701.52 2010-07-26 22:54:48.000 207 32394.31 107.86 4441.19 32701.38 2010-07-26 22:54:49.000 207 32394.29 107.86 4441.20 32701.48 2010-07-26 22:54:50.000 207 32394.29 107.84 4441.20 32701.47 2010-07-26 22:54:51.000 207 32394.33 107.82 4441.22 32701.32 2010-07-26 22:54:52.000 207 32394.35 107.81 4441.21 32701.44 2010-07-26 22:54:53.000 207 32394.32 107.82 4441.20 32701.43 2010-07-26 22:54:54.000 207 32394.26 107.83 4441.21 32701.35 2010-07-26 22:54:55.000 207 32394.23 107.83 4441.23 32701.44 2010-07-26 22:54:56.000 207 32394.19 107.88 4441.26 32701.39 2010-07-26 22:54:57.000 207 32394.22 107.89 4441.23 32701.41 2010-07-26 22:54:58.000 207 32394.26 107.87 4441.22 32701.33 2010-07-26 22:54:59.000 207 32394.20 107.86 4441.21 32701.37 2010-07-26 22:55:00.000 207 32394.18 107.86 4441.22 32701.37 2010-07-26 22:55:01.000 207 32394.20 107.83 4441.25 32701.33 2010-07-26 22:55:02.000 207 32394.20 107.84 4441.29 32701.35 2010-07-26 22:55:03.000 207 32394.19 107.82 4441.31 32701.31 2010-07-26 22:55:04.000 207 32394.15 107.83 4441.31 32701.45 2010-07-26 22:55:05.000 207 32394.19 107.80 4441.30 32701.27 2010-07-26 22:55:06.000 207 32394.20 107.81 4441.30 32701.42 2010-07-26 22:55:07.000 207 32394.19 107.81 4441.31 32701.33 2010-07-26 22:55:08.000 207 32394.21 107.81 4441.32 32701.26 2010-07-26 22:55:09.000 207 32394.20 107.80 4441.33 32701.39 2010-07-26 22:55:10.000 207 32394.20 107.78 4441.34 32701.37 2010-07-26 22:55:11.000 207 32394.19 107.80 4441.38 32701.29 2010-07-26 22:55:12.000 207 32394.12 107.82 4441.36 32701.23 2010-07-26 22:55:13.000 207 32394.11 107.82 4441.31 32701.21 2010-07-26 22:55:14.000 207 32394.13 107.77 4441.34 32701.40 2010-07-26 22:55:15.000 207 32394.13 107.71 4441.37 32701.29 2010-07-26 22:55:16.000 207 32394.11 107.71 4441.34 32701.25 2010-07-26 22:55:17.000 207 32394.13 107.73 4441.34 32701.23 2010-07-26 22:55:18.000 207 32394.15 107.73 4441.32 32701.31 2010-07-26 22:55:19.000 207 32394.14 107.76 4441.32 32701.25 2010-07-26 22:55:20.000 207 32394.16 107.79 4441.36 32701.36 2010-07-26 22:55:21.000 207 32394.17 107.77 4441.34 32701.31 2010-07-26 22:55:22.000 207 32394.17 107.76 4441.30 32701.28 2010-07-26 22:55:23.000 207 32394.16 107.76 4441.30 32701.27 2010-07-26 22:55:24.000 207 32394.12 107.75 4441.32 32701.29 2010-07-26 22:55:25.000 207 32394.12 107.73 4441.33 32701.22 2010-07-26 22:55:26.000 207 32394.15 107.74 4441.38 32701.26 2010-07-26 22:55:27.000 207 32394.16 107.73 4441.36 32701.24 2010-07-26 22:55:28.000 207 32394.15 107.68 4441.34 32701.26 2010-07-26 22:55:29.000 207 32394.13 107.67 4441.31 32701.31 2010-07-26 22:55:30.000 207 32394.15 107.68 4441.33 32701.28 2010-07-26 22:55:31.000 207 32394.14 107.68 4441.30 32701.32 2010-07-26 22:55:32.000 207 32394.19 107.68 4441.27 32701.26 2010-07-26 22:55:33.000 207 32394.17 107.69 4441.31 32701.29 2010-07-26 22:55:34.000 207 32394.12 107.70 4441.34 32701.31 2010-07-26 22:55:35.000 207 32394.15 107.68 4441.33 32701.29 2010-07-26 22:55:36.000 207 32394.17 107.68 4441.37 32701.26 2010-07-26 22:55:37.000 207 32394.17 107.64 4441.36 32701.28 2010-07-26 22:55:38.000 207 32394.16 107.66 4441.34 32701.34 2010-07-26 22:55:39.000 207 32394.15 107.67 4441.34 32701.27 2010-07-26 22:55:40.000 207 32394.17 107.69 4441.36 32701.30 2010-07-26 22:55:41.000 207 32394.19 107.66 4441.34 32701.23 2010-07-26 22:55:42.000 207 32394.21 107.64 4441.37 32701.32 2010-07-26 22:55:43.000 207 32394.17 107.63 4441.36 32701.30 2010-07-26 22:55:44.000 207 32394.15 107.58 4441.36 32701.26 2010-07-26 22:55:45.000 207 32394.14 107.60 4441.31 32701.27 2010-07-26 22:55:46.000 207 32394.15 107.60 4441.36 32701.26 2010-07-26 22:55:47.000 207 32394.16 107.62 4441.37 32701.27 2010-07-26 22:55:48.000 207 32394.15 107.63 4441.36 32701.31 2010-07-26 22:55:49.000 207 32394.14 107.64 4441.37 32701.29 2010-07-26 22:55:50.000 207 32394.15 107.63 4441.36 32701.32 2010-07-26 22:55:51.000 207 32394.16 107.60 4441.34 32701.30 2010-07-26 22:55:52.000 207 32394.13 107.59 4441.32 32701.33 2010-07-26 22:55:53.000 207 32394.13 107.58 4441.35 32701.23 2010-07-26 22:55:54.000 207 32394.13 107.62 4441.37 32701.24 2010-07-26 22:55:55.000 207 32394.12 107.61 4441.35 32701.32 2010-07-26 22:55:56.000 207 32394.08 107.60 4441.38 32701.26 2010-07-26 22:55:57.000 207 32394.09 107.57 4441.36 32701.21 2010-07-26 22:55:58.000 207 32394.07 107.56 4441.35 32701.35 2010-07-26 22:55:59.000 207 32394.08 107.56 4441.39 32701.24 2010-07-26 22:56:00.000 207 32394.06 107.56 4441.38 32701.22 2010-07-26 22:56:01.000 207 32394.01 107.57 4441.34 32701.32 2010-07-26 22:56:02.000 207 32394.01 107.57 4441.35 32701.14 2010-07-26 22:56:03.000 207 32393.99 107.56 4441.35 32701.27 2010-07-26 22:56:04.000 207 32393.99 107.55 4441.39 32701.26 2010-07-26 22:56:05.000 207 32393.99 107.53 4441.38 32701.17 2010-07-26 22:56:06.000 207 32394.01 107.55 4441.34 32701.18 2010-07-26 22:56:07.000 207 32393.98 107.55 4441.34 32701.09 2010-07-26 22:56:08.000 207 32393.95 107.54 4441.35 32701.21 2010-07-26 22:56:09.000 207 32393.96 107.56 4441.38 32701.10 2010-07-26 22:56:10.000 207 32393.94 107.53 4441.38 32701.18 2010-07-26 22:56:11.000 207 32393.95 107.54 4441.37 32701.17 2010-07-26 22:56:12.000 207 32393.96 107.53 4441.37 32701.09 2010-07-26 22:56:13.000 207 32393.97 107.50 4441.40 32701.11 2010-07-26 22:56:14.000 207 32393.96 107.49 4441.47 32701.20 2010-07-26 22:56:15.000 207 32393.94 107.52 4441.46 32701.07 2010-07-26 22:56:16.000 207 32393.94 107.55 4441.43 32701.19 2010-07-26 22:56:17.000 207 32393.97 107.55 4441.44 32701.14 2010-07-26 22:56:18.000 207 32393.94 107.54 4441.43 32701.14 2010-07-26 22:56:19.000 207 32393.92 107.52 4441.40 32701.06 2010-07-26 22:56:20.000 207 32393.91 107.54 4441.40 32700.99 2010-07-26 22:56:21.000 207 32393.90 107.54 4441.38 32701.10 2010-07-26 22:56:22.000 207 32393.90 107.51 4441.35 32701.10 2010-07-26 22:56:23.000 207 32393.92 107.51 4441.38 32701.08 2010-07-26 22:56:24.000 207 32393.96 107.52 4441.40 32701.04 2010-07-26 22:56:25.000 207 32393.93 107.54 4441.42 32701.07 2010-07-26 22:56:26.000 207 32393.92 107.53 4441.45 32701.13 2010-07-26 22:56:27.000 207 32393.92 107.53 4441.48 32701.03 2010-07-26 22:56:28.000 207 32393.92 107.48 4441.45 32701.06 2010-07-26 22:56:29.000 207 32393.90 107.49 4441.43 32701.02 2010-07-26 22:56:30.000 207 32393.89 107.48 4441.46 32700.98 2010-07-26 22:56:31.000 207 32393.88 107.46 4441.47 32700.98 2010-07-26 22:56:32.000 207 32393.82 107.44 4441.44 32701.02 2010-07-26 22:56:33.000 207 32393.85 107.45 4441.43 32701.10 2010-07-26 22:56:34.000 207 32393.80 107.48 4441.41 32700.96 2010-07-26 22:56:35.000 207 32393.76 107.45 4441.46 32700.94 2010-07-26 22:56:36.000 207 32393.74 107.47 4441.48 32701.04 2010-07-26 22:56:37.000 207 32393.72 107.46 4441.43 32701.08 2010-07-26 22:56:38.000 207 32393.74 107.46 4441.40 32700.91 2010-07-26 22:56:39.000 207 32393.76 107.46 4441.40 32700.86 2010-07-26 22:56:40.000 207 32393.74 107.46 4441.43 32700.98 2010-07-26 22:56:41.000 207 32393.71 107.47 4441.44 32700.93 2010-07-26 22:56:42.000 207 32393.68 107.47 4441.48 32700.89 2010-07-26 22:56:43.000 207 32393.69 107.42 4441.49 32700.92 2010-07-26 22:56:44.000 207 32393.69 107.43 4441.44 32700.81 2010-07-26 22:56:45.000 207 32393.69 107.45 4441.47 32700.93 2010-07-26 22:56:46.000 207 32393.66 107.44 4441.53 32700.85 2010-07-26 22:56:47.000 207 32393.64 107.45 4441.49 32700.87 2010-07-26 22:56:48.000 207 32393.64 107.46 4441.46 32700.90 2010-07-26 22:56:49.000 207 32393.63 107.49 4441.50 32700.78 2010-07-26 22:56:50.000 207 32393.60 107.50 4441.55 32700.85 2010-07-26 22:56:51.000 207 32393.60 107.50 4441.53 32700.80 2010-07-26 22:56:52.000 207 32393.58 107.46 4441.55 32700.87 2010-07-26 22:56:53.000 207 32393.62 107.44 4441.53 32700.78 2010-07-26 22:56:54.000 207 32393.61 107.48 4441.50 32700.80 2010-07-26 22:56:55.000 207 32393.60 107.48 4441.51 32700.70 2010-07-26 22:56:56.000 207 32393.62 107.50 4441.50 32700.75 2010-07-26 22:56:57.000 207 32393.58 107.49 4441.52 32700.75 2010-07-26 22:56:58.000 207 32393.57 107.52 4441.50 32700.74 2010-07-26 22:56:59.000 207 32393.56 107.49 4441.51 32700.73 2010-07-26 22:57:00.000 207 32393.52 107.47 4441.50 32700.69 2010-07-26 22:57:01.000 207 32393.47 107.46 4441.47 32700.75 2010-07-26 22:57:02.000 207 32393.46 107.46 4441.53 32700.62 2010-07-26 22:57:03.000 207 32393.46 107.47 4441.57 32700.62 2010-07-26 22:57:04.000 207 32393.45 107.46 4441.58 32700.70 2010-07-26 22:57:05.000 207 32393.47 107.46 4441.55 32700.69 2010-07-26 22:57:06.000 207 32393.45 107.45 4441.55 32700.69 2010-07-26 22:57:07.000 207 32393.41 107.44 4441.58 32700.58 2010-07-26 22:57:08.000 207 32393.39 107.44 4441.55 32700.71 2010-07-26 22:57:09.000 207 32393.38 107.40 4441.53 32700.55 2010-07-26 22:57:10.000 207 32393.36 107.42 4441.52 32700.53 2010-07-26 22:57:11.000 207 32393.35 107.40 4441.54 32700.56 2010-07-26 22:57:12.000 207 32393.31 107.38 4441.55 32700.61 2010-07-26 22:57:13.000 207 32393.33 107.38 4441.58 32700.53 2010-07-26 22:57:14.000 207 32393.30 107.37 4441.61 32700.52 2010-07-26 22:57:15.000 207 32393.29 107.43 4441.60 32700.42 2010-07-26 22:57:16.000 207 32393.31 107.45 4441.56 32700.44 2010-07-26 22:57:17.000 207 32393.27 107.44 4441.59 32700.48 2010-07-26 22:57:18.000 207 32393.24 107.43 4441.59 32700.53 2010-07-26 22:57:19.000 207 32393.18 107.39 4441.58 32700.42 2010-07-26 22:57:20.000 207 32393.18 107.37 4441.53 32700.46 2010-07-26 22:57:21.000 207 32393.18 107.34 4441.57 32700.34 2010-07-26 22:57:22.000 207 32393.14 107.37 4441.56 32700.44 2010-07-26 22:57:23.000 207 32393.14 107.36 4441.59 32700.37 2010-07-26 22:57:24.000 207 32393.08 107.36 4441.60 32700.37 2010-07-26 22:57:25.000 207 32393.03 107.36 4441.59 32700.41 2010-07-26 22:57:26.000 207 32393.04 107.36 4441.58 32700.29 2010-07-26 22:57:27.000 207 32393.04 107.34 4441.60 32700.33 2010-07-26 22:57:28.000 207 32392.99 107.33 4441.58 32700.28 2010-07-26 22:57:29.000 207 32393.00 107.32 4441.58 32700.29 2010-07-26 22:57:30.000 207 32392.97 107.37 4441.59 32700.36 2010-07-26 22:57:31.000 207 32392.92 107.34 4441.59 32700.16 2010-07-26 22:57:32.000 207 32392.89 107.33 4441.55 32700.28 2010-07-26 22:57:33.000 207 32392.90 107.33 4441.53 32700.18 2010-07-26 22:57:34.000 207 32392.91 107.31 4441.59 32700.25 2010-07-26 22:57:35.000 207 32392.91 107.32 4441.61 32700.04 2010-07-26 22:57:36.000 207 32392.85 107.35 4441.62 32700.24 2010-07-26 22:57:37.000 207 32392.85 107.37 4441.64 32700.16 2010-07-26 22:57:38.000 207 32392.80 107.34 4441.63 32700.14 2010-07-26 22:57:39.000 207 32392.86 107.34 4441.64 32700.10 2010-07-26 22:57:40.000 207 32392.88 107.33 4441.66 32700.06 2010-07-26 22:57:41.000 207 32392.87 107.31 4441.62 32700.16 2010-07-26 22:57:42.000 207 32392.84 107.29 4441.62 32700.06 2010-07-26 22:57:43.000 207 32392.84 107.31 4441.60 32700.07 2010-07-26 22:57:44.000 207 32392.80 107.34 4441.59 32700.09 2010-07-26 22:57:45.000 207 32392.81 107.30 4441.61 32700.04 2010-07-26 22:57:46.000 207 32392.80 107.29 4441.59 32699.99 2010-07-26 22:57:47.000 207 32392.81 107.31 4441.57 32700.03 2010-07-26 22:57:48.000 207 32392.80 107.29 4441.55 32700.06 2010-07-26 22:57:49.000 207 32392.79 107.26 4441.57 32700.01 2010-07-26 22:57:50.000 207 32392.82 107.30 4441.59 32699.98 2010-07-26 22:57:51.000 207 32392.79 107.29 4441.57 32700.05 2010-07-26 22:57:52.000 207 32392.77 107.25 4441.60 32700.01 2010-07-26 22:57:53.000 207 32392.79 107.25 4441.64 32699.96 2010-07-26 22:57:54.000 207 32392.76 107.24 4441.65 32699.88 2010-07-26 22:57:55.000 207 32392.73 107.27 4441.62 32699.97 2010-07-26 22:57:56.000 207 32392.74 107.29 4441.60 32699.91 2010-07-26 22:57:57.000 207 32392.80 107.29 4441.54 32699.96 2010-07-26 22:57:58.000 207 32392.78 107.28 4441.53 32699.92 2010-07-26 22:57:59.000 207 32392.76 107.25 4441.54 32699.96 2010-07-26 22:58:00.000 207 32392.75 107.22 4441.53 32699.94 2010-07-26 22:58:01.000 207 32392.75 107.21 4441.57 32699.93 2010-07-26 22:58:02.000 207 32392.73 107.21 4441.58 32699.96 2010-07-26 22:58:03.000 207 32392.72 107.22 4441.59 32699.94 2010-07-26 22:58:04.000 207 32392.71 107.27 4441.56 32699.91 2010-07-26 22:58:05.000 207 32392.76 107.29 4441.55 32699.98 2010-07-26 22:58:06.000 207 32392.74 107.28 4441.55 32699.91 2010-07-26 22:58:07.000 207 32392.72 107.25 4441.56 32699.83 2010-07-26 22:58:08.000 207 32392.72 107.27 4441.58 32699.95 2010-07-26 22:58:09.000 207 32392.74 107.21 4441.54 32699.95 2010-07-26 22:58:10.000 207 32392.73 107.22 4441.57 32699.83 2010-07-26 22:58:11.000 207 32392.72 107.24 4441.60 32699.87 2010-07-26 22:58:12.000 207 32392.72 107.23 4441.61 32699.92 2010-07-26 22:58:13.000 207 32392.67 107.23 4441.61 32699.91 2010-07-26 22:58:14.000 207 32392.73 107.24 4441.62 32699.86 2010-07-26 22:58:15.000 207 32392.68 107.25 4441.57 32699.83 2010-07-26 22:58:16.000 207 32392.67 107.24 4441.57 32699.73 2010-07-26 22:58:17.000 207 32392.61 107.24 4441.60 32699.87 2010-07-26 22:58:18.000 207 32392.61 107.23 4441.60 32699.81 2010-07-26 22:58:19.000 207 32392.64 107.22 4441.56 32699.83 2010-07-26 22:58:20.000 207 32392.61 107.18 4441.54 32699.77 2010-07-26 22:58:21.000 207 32392.56 107.19 4441.52 32699.81 2010-07-26 22:58:22.000 207 32392.54 107.20 4441.52 32699.80 2010-07-26 22:58:23.000 207 32392.59 107.16 4441.52 32699.83 2010-07-26 22:58:24.000 207 32392.57 107.15 4441.52 32699.75 2010-07-26 22:58:25.000 207 32392.58 107.17 4441.52 32699.76 2010-07-26 22:58:26.000 207 32392.56 107.20 4441.56 32699.71 2010-07-26 22:58:27.000 207 32392.53 107.23 4441.57 32699.72 2010-07-26 22:58:28.000 207 32392.50 107.21 4441.55 32699.78 2010-07-26 22:58:29.000 207 32392.46 107.20 4441.54 32699.66 2010-07-26 22:58:30.000 207 32392.46 107.21 4441.56 32699.70 2010-07-26 22:58:31.000 207 32392.43 107.18 4441.57 32699.63 2010-07-26 22:58:32.000 207 32392.41 107.13 4441.54 32699.62 2010-07-26 22:58:33.000 207 32392.45 107.10 4441.55 32699.73 2010-07-26 22:58:34.000 207 32392.46 107.08 4441.58 32699.62 2010-07-26 22:58:35.000 207 32392.45 107.09 4441.57 32699.65 2010-07-26 22:58:36.000 207 32392.43 107.11 4441.55 32699.67 2010-07-26 22:58:37.000 207 32392.43 107.11 4441.56 32699.66 2010-07-26 22:58:38.000 207 32392.43 107.13 4441.58 32699.67 2010-07-26 22:58:39.000 207 32392.45 107.13 4441.60 32699.60 2010-07-26 22:58:40.000 207 32392.39 107.13 4441.60 32699.53 2010-07-26 22:58:41.000 207 32392.37 107.15 4441.58 32699.57 2010-07-26 22:58:42.000 207 32392.35 107.18 4441.60 32699.63 2010-07-26 22:58:43.000 207 32392.38 107.18 4441.60 32699.60 2010-07-26 22:58:44.000 207 32392.36 107.18 4441.60 32699.57 2010-07-26 22:58:45.000 207 32392.32 107.15 4441.60 32699.52 2010-07-26 22:58:46.000 207 32392.32 107.16 4441.62 32699.54 2010-07-26 22:58:47.000 207 32392.29 107.15 4441.64 32699.57 2010-07-26 22:58:48.000 207 32392.27 107.17 4441.65 32699.45 2010-07-26 22:58:49.000 207 32392.26 107.18 4441.67 32699.47 2010-07-26 22:58:50.000 207 32392.25 107.19 4441.66 32699.53 2010-07-26 22:58:51.000 207 32392.23 107.17 4441.69 32699.51 2010-07-26 22:58:52.000 207 32392.21 107.22 4441.70 32699.53 2010-07-26 22:58:53.000 207 32392.21 107.20 4441.68 32699.39 2010-07-26 22:58:54.000 207 32392.24 107.17 4441.69 32699.57 2010-07-26 22:58:55.000 207 32392.26 107.19 4441.69 32699.52 2010-07-26 22:58:56.000 207 32392.26 107.17 4441.69 32699.45 2010-07-26 22:58:57.000 207 32392.26 107.14 4441.69 32699.53 2010-07-26 22:58:58.000 207 32392.29 107.15 4441.66 32699.50 2010-07-26 22:58:59.000 207 32392.29 107.18 4441.68 32699.54 2010-07-26 22:59:00.000 207 32392.28 107.17 4441.66 32699.55 2010-07-26 22:59:01.000 207 32392.24 107.15 4441.65 32699.56 2010-07-26 22:59:02.000 207 32392.26 107.13 4441.68 32699.48 2010-07-26 22:59:03.000 207 32392.31 107.14 4441.70 32699.57 2010-07-26 22:59:04.000 207 32392.29 107.18 4441.69 32699.48 2010-07-26 22:59:05.000 207 32392.22 107.17 4441.71 32699.57 2010-07-26 22:59:06.000 207 32392.22 107.15 4441.75 32699.56 2010-07-26 22:59:07.000 207 32392.26 107.11 4441.72 32699.54 2010-07-26 22:59:08.000 207 32392.25 107.15 4441.74 32699.47 2010-07-26 22:59:09.000 207 32392.25 107.15 4441.74 32699.48 2010-07-26 22:59:10.000 207 32392.21 107.12 4441.66 32699.49 2010-07-26 22:59:11.000 207 32392.23 107.12 4441.65 32699.61 2010-07-26 22:59:12.000 207 32392.25 107.14 4441.67 32699.59 2010-07-26 22:59:13.000 207 32392.23 107.16 4441.70 32699.50 2010-07-26 22:59:14.000 207 32392.20 107.10 4441.71 32699.50 2010-07-26 22:59:15.000 207 32392.17 107.10 4441.73 32699.49 2010-07-26 22:59:16.000 207 32392.19 107.10 4441.73 32699.42 2010-07-26 22:59:17.000 207 32392.23 107.08 4441.73 32699.47 2010-07-26 22:59:18.000 207 32392.22 107.10 4441.71 32699.58 2010-07-26 22:59:19.000 207 32392.18 107.12 4441.71 32699.41 2010-07-26 22:59:20.000 207 32392.14 107.15 4441.76 32699.45 2010-07-26 22:59:21.000 207 32392.17 107.11 4441.77 32699.46 2010-07-26 22:59:22.000 207 32392.16 107.12 4441.75 32699.38 2010-07-26 22:59:23.000 207 32392.16 107.11 4441.78 32699.49 2010-07-26 22:59:24.000 207 32392.12 107.14 4441.77 32699.44 2010-07-26 22:59:25.000 207 32392.12 107.13 4441.72 32699.39 2010-07-26 22:59:26.000 207 32392.12 107.13 4441.69 32699.50 2010-07-26 22:59:27.000 207 32392.09 107.13 4441.70 32699.31 2010-07-26 22:59:28.000 207 32392.06 107.15 4441.71 32699.35 2010-07-26 22:59:29.000 207 32392.10 107.17 4441.69 32699.29 2010-07-26 22:59:30.000 207 32392.06 107.18 4441.67 32699.41 2010-07-26 22:59:31.000 207 32392.10 107.15 4441.69 32699.32 2010-07-26 22:59:32.000 207 32392.06 107.14 4441.69 32699.35 2010-07-26 22:59:33.000 207 32392.04 107.10 4441.66 32699.29 2010-07-26 22:59:34.000 207 32392.02 107.08 4441.68 32699.33 2010-07-26 22:59:35.000 207 32392.02 107.08 4441.70 32699.29 2010-07-26 22:59:36.000 207 32392.01 107.06 4441.72 32699.32 2010-07-26 22:59:37.000 207 32392.04 107.05 4441.74 32699.19 2010-07-26 22:59:38.000 207 32392.02 107.10 4441.71 32699.32 2010-07-26 22:59:39.000 207 32392.02 107.10 4441.70 32699.24 2010-07-26 22:59:40.000 207 32392.05 107.13 4441.70 32699.20 2010-07-26 22:59:41.000 207 32392.04 107.08 4441.74 32699.32 2010-07-26 22:59:42.000 207 32392.02 107.06 4441.72 32699.14 2010-07-26 22:59:43.000 207 32392.06 107.07 4441.72 32699.27 2010-07-26 22:59:44.000 207 32392.01 107.07 4441.72 32699.20 2010-07-26 22:59:45.000 207 32392.03 107.07 4441.78 32699.19 2010-07-26 22:59:46.000 207 32392.03 107.08 4441.81 32699.27 2010-07-26 22:59:47.000 207 32391.99 107.09 4441.77 32699.20 2010-07-26 22:59:48.000 207 32391.96 107.09 4441.78 32699.26 2010-07-26 22:59:49.000 207 32391.96 107.08 4441.78 32699.26 2010-07-26 22:59:50.000 207 32391.98 107.08 4441.75 32699.20 2010-07-26 22:59:51.000 207 32392.02 107.09 4441.73 32699.10 2010-07-26 22:59:52.000 207 32392.04 107.12 4441.70 32699.15 2010-07-26 22:59:53.000 207 32392.04 107.09 4441.72 32699.25 2010-07-26 22:59:54.000 207 32392.04 107.10 4441.73 32699.15 2010-07-26 22:59:55.000 207 32392.01 107.12 4441.75 32699.16 2010-07-26 22:59:56.000 207 32391.98 107.11 4441.76 32699.07 2010-07-26 22:59:57.000 207 32391.97 107.09 4441.74 32699.24 2010-07-26 22:59:58.000 207 32391.96 107.10 4441.75 32699.08 2010-07-26 22:59:59.000 207 32391.94 107.14 4441.74 32699.24 2010-07-26 23:00:00.000 207 32391.93 107.17 4441.74 32699.17 2010-07-26 23:00:01.000 207 32391.95 107.16 4441.77 32699.21 2010-07-26 23:00:02.000 207 32391.95 107.17 4441.80 32699.24 2010-07-26 23:00:03.000 207 32391.93 107.11 4441.83 32699.14 2010-07-26 23:00:04.000 207 32391.93 107.09 4441.86 32699.08 2010-07-26 23:00:05.000 207 32391.94 107.14 4441.81 32699.22 2010-07-26 23:00:06.000 207 32391.95 107.16 4441.81 32699.08 2010-07-26 23:00:07.000 207 32391.94 107.15 4441.81 32699.19 2010-07-26 23:00:08.000 207 32391.92 107.15 4441.77 32699.17 2010-07-26 23:00:09.000 207 32391.96 107.15 4441.76 32699.18 2010-07-26 23:00:10.000 207 32391.97 107.15 4441.76 32699.21 2010-07-26 23:00:11.000 207 32391.96 107.16 4441.75 32699.14 2010-07-26 23:00:12.000 207 32391.93 107.16 4441.79 32699.17 2010-07-26 23:00:13.000 207 32391.89 107.18 4441.78 32699.12 2010-07-26 23:00:14.000 207 32391.86 107.17 4441.75 32699.07 2010-07-26 23:00:15.000 207 32391.84 107.16 4441.76 32699.16 2010-07-26 23:00:16.000 207 32391.88 107.16 4441.72 32699.08 2010-07-26 23:00:17.000 207 32391.90 107.17 4441.70 32699.02 2010-07-26 23:00:18.000 207 32391.86 107.20 4441.74 32699.14 2010-07-26 23:00:19.000 207 32391.82 107.22 4441.82 32699.10 2010-07-26 23:00:20.000 207 32391.79 107.24 4441.82 32699.13 2010-07-26 23:00:21.000 207 32391.79 107.23 4441.79 32699.10 2010-07-26 23:00:22.000 207 32391.78 107.19 4441.79 32699.02 2010-07-26 23:00:23.000 207 32391.77 107.21 4441.82 32699.09 2010-07-26 23:00:24.000 207 32391.78 107.22 4441.78 32698.97 2010-07-26 23:00:25.000 207 32391.80 107.22 4441.75 32698.96 2010-07-26 23:00:26.000 207 32391.76 107.23 4441.77 32699.08 2010-07-26 23:00:27.000 207 32391.77 107.25 4441.73 32698.93 2010-07-26 23:00:28.000 207 32391.80 107.27 4441.79 32699.01 2010-07-26 23:00:29.000 207 32391.78 107.22 4441.79 32698.92 2010-07-26 23:00:30.000 207 32391.71 107.22 4441.77 32699.03 2010-07-26 23:00:31.000 207 32391.74 107.21 4441.77 32698.96 2010-07-26 23:00:32.000 207 32391.74 107.24 4441.82 32698.94 2010-07-26 23:00:33.000 207 32391.73 107.31 4441.81 32698.91 2010-07-26 23:00:34.000 207 32391.70 107.32 4441.84 32698.87 2010-07-26 23:00:35.000 207 32391.70 107.30 4441.84 32698.99 2010-07-26 23:00:36.000 207 32391.72 107.28 4441.83 32698.87 2010-07-26 23:00:37.000 207 32391.71 107.28 4441.82 32698.83 2010-07-26 23:00:38.000 207 32391.67 107.28 4441.82 32698.82 2010-07-26 23:00:39.000 207 32391.65 107.29 4441.79 32698.85 2010-07-26 23:00:40.000 207 32391.64 107.26 4441.78 32698.93 2010-07-26 23:00:41.000 207 32391.62 107.28 4441.81 32698.80 2010-07-26 23:00:42.000 207 32391.59 107.32 4441.82 32698.86 2010-07-26 23:00:43.000 207 32391.58 107.33 4441.83 32698.83 2010-07-26 23:00:44.000 207 32391.58 107.34 4441.81 32698.76 2010-07-26 23:00:45.000 207 32391.61 107.32 4441.79 32698.79 2010-07-26 23:00:46.000 207 32391.61 107.31 4441.77 32698.82 2010-07-26 23:00:47.000 207 32391.61 107.26 4441.84 32698.75 2010-07-26 23:00:48.000 207 32391.56 107.27 4441.88 32698.80 2010-07-26 23:00:49.000 207 32391.57 107.26 4441.83 32698.72 2010-07-26 23:00:50.000 207 32391.53 107.29 4441.85 32698.71 2010-07-26 23:00:51.000 207 32391.51 107.31 4441.85 32698.81 2010-07-26 23:00:52.000 207 32391.51 107.32 4441.84 32698.68 2010-07-26 23:00:53.000 207 32391.50 107.30 4441.84 32698.70 2010-07-26 23:00:54.000 207 32391.47 107.33 4441.80 32698.66 2010-07-26 23:00:55.000 207 32391.47 107.33 4441.82 32698.80 2010-07-26 23:00:56.000 207 32391.43 107.33 4441.85 32698.60 2010-07-26 23:00:57.000 207 32391.44 107.33 4441.85 32698.63 2010-07-26 23:00:58.000 207 32391.45 107.37 4441.86 32698.72 2010-07-26 23:00:59.000 207 32391.45 107.36 4441.87 32698.66 2010-07-26 23:01:00.000 207 32391.47 107.38 4441.85 32698.64 2010-07-26 23:01:01.000 207 32391.44 107.39 4441.85 32698.70 2010-07-26 23:01:02.000 207 32391.45 107.34 4441.88 32698.70 2010-07-26 23:01:03.000 207 32391.42 107.33 4441.84 32698.65 2010-07-26 23:01:04.000 207 32391.41 107.35 4441.83 32698.57 2010-07-26 23:01:05.000 207 32391.34 107.33 4441.86 32698.48 2010-07-26 23:01:06.000 207 32391.33 107.34 4441.85 32698.59 2010-07-26 23:01:07.000 207 32391.36 107.37 4441.83 32698.52 2010-07-26 23:01:08.000 207 32391.31 107.39 4441.84 32698.63 2010-07-26 23:01:09.000 207 32391.29 107.36 4441.83 32698.47 2010-07-26 23:01:10.000 207 32391.26 107.37 4441.86 32698.56 2010-07-26 23:01:11.000 207 32391.28 107.37 4441.85 32698.53 2010-07-26 23:01:12.000 207 32391.24 107.37 4441.82 32698.49 2010-07-26 23:01:13.000 207 32391.25 107.39 4441.81 32698.55 2010-07-26 23:01:14.000 207 32391.24 107.38 4441.82 32698.41 2010-07-26 23:01:15.000 207 32391.25 107.38 4441.86 32698.47 2010-07-26 23:01:16.000 207 32391.24 107.43 4441.85 32698.34 2010-07-26 23:01:17.000 207 32391.23 107.47 4441.85 32698.51 2010-07-26 23:01:18.000 207 32391.17 107.43 4441.87 32698.41 2010-07-26 23:01:19.000 207 32391.14 107.43 4441.85 32698.46 2010-07-26 23:01:20.000 207 32391.15 107.39 4441.85 32698.43 2010-07-26 23:01:21.000 207 32391.15 107.41 4441.82 32698.41 2010-07-26 23:01:22.000 207 32391.12 107.46 4441.86 32698.36 2010-07-26 23:01:23.000 207 32391.16 107.46 4441.88 32698.38 2010-07-26 23:01:24.000 207 32391.15 107.49 4441.87 32698.33 2010-07-26 23:01:25.000 207 32391.14 107.53 4441.86 32698.44 2010-07-26 23:01:26.000 207 32391.10 107.54 4441.84 32698.33 2010-07-26 23:01:27.000 207 32391.09 107.50 4441.80 32698.39 2010-07-26 23:01:28.000 207 32391.08 107.47 4441.80 32698.36 2010-07-26 23:01:29.000 207 32391.09 107.45 4441.83 32698.31 2010-07-26 23:01:30.000 207 32391.11 107.46 4441.83 32698.33 2010-07-26 23:01:31.000 207 32391.09 107.44 4441.84 32698.30 2010-07-26 23:01:32.000 207 32391.04 107.40 4441.81 32698.23 2010-07-26 23:01:33.000 207 32391.05 107.45 4441.82 32698.37 2010-07-26 23:01:34.000 207 32391.04 107.47 4441.84 32698.24 2010-07-26 23:01:35.000 207 32391.08 107.47 4441.84 32698.28 2010-07-26 23:01:36.000 207 32391.06 107.49 4441.87 32698.24 2010-07-26 23:01:37.000 207 32391.05 107.47 4441.91 32698.20 2010-07-26 23:01:38.000 207 32391.03 107.50 4441.90 32698.23 2010-07-26 23:01:39.000 207 32390.98 107.47 4441.87 32698.25 2010-07-26 23:01:40.000 207 32390.97 107.48 4441.83 32698.20 2010-07-26 23:01:41.000 207 32391.00 107.47 4441.87 32698.23 2010-07-26 23:01:42.000 207 32390.98 107.49 4441.88 32698.17 2010-07-26 23:01:43.000 207 32390.92 107.50 4441.87 32698.15 2010-07-26 23:01:44.000 207 32390.97 107.49 4441.90 32698.25 2010-07-26 23:01:45.000 207 32390.96 107.54 4441.93 32698.09 2010-07-26 23:01:46.000 207 32390.94 107.55 4441.92 32698.14 2010-07-26 23:01:47.000 207 32390.96 107.53 4441.88 32698.20 2010-07-26 23:01:48.000 207 32390.94 107.54 4441.80 32698.15 2010-07-26 23:01:49.000 207 32390.90 107.53 4441.81 32698.00 2010-07-26 23:01:50.000 207 32390.90 107.53 4441.81 32698.05 2010-07-26 23:01:51.000 207 32390.91 107.52 4441.85 32698.07 2010-07-26 23:01:52.000 207 32390.89 107.51 4441.87 32698.08 2010-07-26 23:01:53.000 207 32390.86 107.48 4441.84 32698.02 2010-07-26 23:01:54.000 207 32390.85 107.50 4441.85 32698.14 2010-07-26 23:01:55.000 207 32390.82 107.51 4441.88 32698.03 2010-07-26 23:01:56.000 207 32390.83 107.54 4441.86 32698.01 2010-07-26 23:01:57.000 207 32390.81 107.55 4441.83 32697.96 2010-07-26 23:01:58.000 207 32390.78 107.51 4441.84 32698.00 2010-07-26 23:01:59.000 207 32390.78 107.50 4441.84 32698.03 2010-07-26 23:02:00.000 207 32390.77 107.53 4441.86 32698.02 2010-07-26 23:02:01.000 207 32390.74 107.53 4441.88 32698.03 2010-07-26 23:02:02.000 207 32390.72 107.49 4441.85 32698.00 2010-07-26 23:02:03.000 207 32390.72 107.50 4441.87 32698.03 2010-07-26 23:02:04.000 207 32390.72 107.55 4441.83 32697.95 2010-07-26 23:02:05.000 207 32390.71 107.53 4441.83 32698.02 2010-07-26 23:02:06.000 207 32390.68 107.50 4441.83 32697.96 2010-07-26 23:02:07.000 207 32390.67 107.54 4441.84 32697.87 2010-07-26 23:02:08.000 207 32390.67 107.54 4441.84 32697.90 2010-07-26 23:02:09.000 207 32390.69 107.52 4441.80 32697.96 2010-07-26 23:02:10.000 207 32390.69 107.54 4441.83 32697.92 2010-07-26 23:02:11.000 207 32390.64 107.53 4441.85 32697.91 2010-07-26 23:02:12.000 207 32390.65 107.53 4441.85 32697.82 2010-07-26 23:02:13.000 207 32390.65 107.59 4441.85 32697.95 2010-07-26 23:02:14.000 207 32390.61 107.61 4441.83 32697.81 2010-07-26 23:02:15.000 207 32390.62 107.60 4441.81 32697.92 2010-07-26 23:02:16.000 207 32390.64 107.59 4441.83 32697.87 2010-07-26 23:02:17.000 207 32390.63 107.57 4441.79 32697.84 2010-07-26 23:02:18.000 207 32390.65 107.57 4441.79 32697.82 2010-07-26 23:02:19.000 207 32390.64 107.58 4441.77 32697.87 2010-07-26 23:02:20.000 207 32390.58 107.60 4441.75 32697.83 2010-07-26 23:02:21.000 207 32390.57 107.63 4441.84 32697.92 2010-07-26 23:02:22.000 207 32390.57 107.62 4441.85 32697.80 2010-07-26 23:02:23.000 207 32390.56 107.61 4441.86 32697.78 2010-07-26 23:02:24.000 207 32390.51 107.60 4441.86 32697.82 2010-07-26 23:02:25.000 207 32390.49 107.57 4441.85 32697.75 2010-07-26 23:02:26.000 207 32390.50 107.57 4441.85 32697.79 2010-07-26 23:02:27.000 207 32390.51 107.54 4441.84 32697.72 2010-07-26 23:02:28.000 207 32390.49 107.56 4441.84 32697.65 2010-07-26 23:02:29.000 207 32390.49 107.58 4441.85 32697.73 2010-07-26 23:02:30.000 207 32390.47 107.58 4441.93 32697.72 2010-07-26 23:02:31.000 207 32390.44 107.55 4441.94 32697.76 2010-07-26 23:02:32.000 207 32390.44 107.57 4441.93 32697.72 2010-07-26 23:02:33.000 207 32390.45 107.57 4441.91 32697.65 2010-07-26 23:02:34.000 207 32390.47 107.55 4441.94 32697.79 2010-07-26 23:02:35.000 207 32390.43 107.52 4441.95 32697.67 2010-07-26 23:02:36.000 207 32390.40 107.53 4441.96 32697.72 2010-07-26 23:02:37.000 207 32390.39 107.53 4441.94 32697.62 2010-07-26 23:02:38.000 207 32390.34 107.54 4441.96 32697.81 2010-07-26 23:02:39.000 207 32390.35 107.53 4441.93 32697.72 2010-07-26 23:02:40.000 207 32390.39 107.55 4441.95 32697.70 2010-07-26 23:02:41.000 207 32390.39 107.51 4441.98 32697.66 2010-07-26 23:02:42.000 207 32390.38 107.51 4441.95 32697.71 2010-07-26 23:02:43.000 207 32390.37 107.54 4441.90 32697.73 2010-07-26 23:02:44.000 207 32390.36 107.56 4441.92 32697.62 2010-07-26 23:02:45.000 207 32390.39 107.57 4441.94 32697.57 2010-07-26 23:02:46.000 207 32390.35 107.56 4441.90 32697.70 2010-07-26 23:02:47.000 207 32390.34 107.54 4441.89 32697.57 2010-07-26 23:02:48.000 207 32390.32 107.53 4441.89 32697.68 2010-07-26 23:02:49.000 207 32390.38 107.54 4441.87 32697.67 2010-07-26 23:02:50.000 207 32390.36 107.52 4441.89 32697.61 2010-07-26 23:02:51.000 207 32390.36 107.49 4441.87 32697.57 2010-07-26 23:02:52.000 207 32390.31 107.49 4441.86 32697.63 2010-07-26 23:02:53.000 207 32390.31 107.49 4441.85 32697.56 2010-07-26 23:02:54.000 207 32390.32 107.50 4441.84 32697.66 2010-07-26 23:02:55.000 207 32390.35 107.50 4441.89 32697.56 2010-07-26 23:02:56.000 207 32390.37 107.53 4441.90 32697.58 2010-07-26 23:02:57.000 207 32390.32 107.53 4441.93 32697.56 2010-07-26 23:02:58.000 207 32390.33 107.54 4441.99 32697.62 2010-07-26 23:02:59.000 207 32390.37 107.54 4441.98 32697.56 2010-07-26 23:03:00.000 207 32390.38 107.55 4441.97 32697.48 2010-07-26 23:03:01.000 207 32390.36 107.56 4441.97 32697.61 2010-07-26 23:03:02.000 207 32390.37 107.53 4441.95 32697.65 2010-07-26 23:03:03.000 207 32390.40 107.49 4441.95 32697.70 2010-07-26 23:03:04.000 207 32390.40 107.48 4441.95 32697.53 2010-07-26 23:03:05.000 207 32390.39 107.48 4441.98 32697.54 2010-07-26 23:03:06.000 207 32390.38 107.47 4442.02 32697.60 2010-07-26 23:03:07.000 207 32390.41 107.51 4442.02 32697.61 2010-07-26 23:03:08.000 207 32390.39 107.51 4442.01 32697.54 2010-07-26 23:03:09.000 207 32390.38 107.48 4442.00 32697.67 2010-07-26 23:03:10.000 207 32390.36 107.51 4441.97 32697.50 2010-07-26 23:03:11.000 207 32390.33 107.51 4441.96 32697.57 2010-07-26 23:03:12.000 207 32390.33 107.50 4441.95 32697.64 2010-07-26 23:03:13.000 207 32390.33 107.47 4441.97 32697.59 2010-07-26 23:03:14.000 207 32390.30 107.49 4441.99 32697.55 2010-07-26 23:03:15.000 207 32390.34 107.50 4442.00 32697.62 2010-07-26 23:03:16.000 207 32390.34 107.49 4441.95 32697.63 2010-07-26 23:03:17.000 207 32390.35 107.49 4441.95 32697.55 2010-07-26 23:03:18.000 207 32390.31 107.50 4441.95 32697.56 2010-07-26 23:03:19.000 207 32390.33 107.53 4441.93 32697.64 2010-07-26 23:03:20.000 207 32390.32 107.52 4441.97 32697.60 2010-07-26 23:03:21.000 207 32390.31 107.49 4441.93 32697.57 2010-07-26 23:03:22.000 207 32390.32 107.52 4441.95 32697.53 2010-07-26 23:03:23.000 207 32390.32 107.54 4441.94 32697.52 2010-07-26 23:03:24.000 207 32390.34 107.51 4441.93 32697.60 2010-07-26 23:03:25.000 207 32390.34 107.51 4441.94 32697.56 2010-07-26 23:03:26.000 207 32390.28 107.53 4441.92 32697.58 2010-07-26 23:03:27.000 207 32390.30 107.55 4441.95 32697.61 2010-07-26 23:03:28.000 207 32390.30 107.53 4441.95 32697.46 2010-07-26 23:03:29.000 207 32390.27 107.55 4441.98 32697.50 2010-07-26 23:03:30.000 207 32390.26 107.56 4441.99 32697.49 2010-07-26 23:03:31.000 207 32390.29 107.53 4442.02 32697.45 2010-07-26 23:03:32.000 207 32390.27 107.56 4441.98 32697.50 2010-07-26 23:03:33.000 207 32390.24 107.54 4441.97 32697.48 2010-07-26 23:03:34.000 207 32390.25 107.50 4442.01 32697.58 2010-07-26 23:03:35.000 207 32390.27 107.53 4441.99 32697.42 2010-07-26 23:03:36.000 207 32390.27 107.53 4441.99 32697.56 2010-07-26 23:03:37.000 207 32390.28 107.54 4441.99 32697.44 2010-07-26 23:03:38.000 207 32390.27 107.55 4441.97 32697.46 2010-07-26 23:03:39.000 207 32390.25 107.54 4441.98 32697.50 2010-07-26 23:03:40.000 207 32390.23 107.58 4441.99 32697.45 2010-07-26 23:03:41.000 207 32390.25 107.60 4442.01 32697.49 2010-07-26 23:03:42.000 207 32390.22 107.56 4442.04 32697.48 2010-07-26 23:03:43.000 207 32390.23 107.55 4442.02 32697.48 2010-07-26 23:03:44.000 207 32390.24 107.57 4441.99 32697.47 2010-07-26 23:03:45.000 207 32390.23 107.58 4442.00 32697.49 2010-07-26 23:03:46.000 207 32390.21 107.63 4442.00 32697.44 2010-07-26 23:03:47.000 207 32390.18 107.63 4441.99 32697.49 2010-07-26 23:03:48.000 207 32390.17 107.62 4441.99 32697.50 2010-07-26 23:03:49.000 207 32390.19 107.62 4441.97 32697.50 2010-07-26 23:03:50.000 207 32390.17 107.60 4441.96 32697.45 2010-07-26 23:03:51.000 207 32390.23 107.60 4441.96 32697.50 2010-07-26 23:03:52.000 207 32390.27 107.64 4441.98 32697.34 2010-07-26 23:03:53.000 207 32390.26 107.61 4441.97 32697.55 2010-07-26 23:03:54.000 207 32390.26 107.66 4441.97 32697.45 2010-07-26 23:03:55.000 207 32390.27 107.64 4441.99 32697.51 2010-07-26 23:03:56.000 207 32390.28 107.66 4441.97 32697.51 2010-07-26 23:03:57.000 207 32390.28 107.62 4441.98 32697.44 2010-07-26 23:03:58.000 207 32390.25 107.63 4442.01 32697.47 2010-07-26 23:03:59.000 207 32390.26 107.62 4442.02 32697.51 2010-07-26 23:04:00.000 207 32390.22 107.66 4442.01 32697.44 2010-07-26 23:04:01.000 207 32390.23 107.65 4442.03 32697.51 2010-07-26 23:04:02.000 207 32390.24 107.66 4442.03 32697.53 2010-07-26 23:04:03.000 207 32390.23 107.68 4441.97 32697.45 2010-07-26 23:04:04.000 207 32390.22 107.66 4441.99 32697.47 2010-07-26 23:04:05.000 207 32390.20 107.65 4442.02 32697.51 2010-07-26 23:04:06.000 207 32390.18 107.67 4442.02 32697.54 2010-07-26 23:04:07.000 207 32390.19 107.64 4442.02 32697.51 2010-07-26 23:04:08.000 207 32390.17 107.68 4442.01 32697.51 2010-07-26 23:04:09.000 207 32390.24 107.67 4442.03 32697.45 2010-07-26 23:04:10.000 207 32390.22 107.67 4442.03 32697.56 2010-07-26 23:04:11.000 207 32390.19 107.67 4442.03 32697.41 2010-07-26 23:04:12.000 207 32390.21 107.72 4442.02 32697.47 2010-07-26 23:04:13.000 207 32390.22 107.72 4442.02 32697.49 2010-07-26 23:04:14.000 207 32390.21 107.71 4442.01 32697.48 2010-07-26 23:04:15.000 207 32390.24 107.73 4442.02 32697.49 2010-07-26 23:04:16.000 207 32390.27 107.73 4442.02 32697.50 2010-07-26 23:04:17.000 207 32390.24 107.72 4442.01 32697.47 2010-07-26 23:04:18.000 207 32390.25 107.74 4442.03 32697.50 2010-07-26 23:04:19.000 207 32390.23 107.71 4442.05 32697.55 2010-07-26 23:04:20.000 207 32390.23 107.75 4442.04 32697.59 2010-07-26 23:04:21.000 207 32390.23 107.73 4442.03 32697.57 2010-07-26 23:04:22.000 207 32390.26 107.71 4442.02 32697.44 2010-07-26 23:04:23.000 207 32390.28 107.71 4442.02 32697.56 2010-07-26 23:04:24.000 207 32390.29 107.70 4442.02 32697.56 2010-07-26 23:04:25.000 207 32390.31 107.72 4442.03 32697.57 2010-07-26 23:04:26.000 207 32390.27 107.73 4442.04 32697.43 2010-07-26 23:04:27.000 207 32390.28 107.73 4442.03 32697.49 2010-07-26 23:04:28.000 207 32390.24 107.73 4442.00 32697.61 2010-07-26 23:04:29.000 207 32390.22 107.74 4441.97 32697.50 2010-07-26 23:04:30.000 207 32390.26 107.77 4442.01 32697.37 2010-07-26 23:04:31.000 207 32390.24 107.79 4442.01 32697.51 2010-07-26 23:04:32.000 207 32390.23 107.77 4442.02 32697.51 2010-07-26 23:04:33.000 207 32390.22 107.75 4442.02 32697.48 2010-07-26 23:04:34.000 207 32390.21 107.76 4442.03 32697.53 2010-07-26 23:04:35.000 207 32390.21 107.79 4442.02 32697.43 2010-07-26 23:04:36.000 207 32390.22 107.80 4442.05 32697.52 2010-07-26 23:04:37.000 207 32390.22 107.78 4442.04 32697.48 2010-07-26 23:04:38.000 207 32390.20 107.75 4441.98 32697.50 2010-07-26 23:04:39.000 207 32390.26 107.77 4441.95 32697.53 2010-07-26 23:04:40.000 207 32390.22 107.80 4441.92 32697.43 2010-07-26 23:04:41.000 207 32390.21 107.80 4441.97 32697.48 2010-07-26 23:04:42.000 207 32390.18 107.83 4442.00 32697.53 2010-07-26 23:04:43.000 207 32390.20 107.82 4442.02 32697.42 2010-07-26 23:04:44.000 207 32390.21 107.79 4442.02 32697.60 2010-07-26 23:04:45.000 207 32390.18 107.77 4442.01 32697.56 2010-07-26 23:04:46.000 207 32390.14 107.76 4441.97 32697.51 2010-07-26 23:04:47.000 207 32390.16 107.77 4441.99 32697.51 2010-07-26 23:04:48.000 207 32390.19 107.81 4442.01 32697.51 2010-07-26 23:04:49.000 207 32390.21 107.81 4442.02 32697.54 2010-07-26 23:04:50.000 207 32390.19 107.84 4442.00 32697.54 2010-07-26 23:04:51.000 207 32390.19 107.84 4441.99 32697.56 2010-07-26 23:04:52.000 207 32390.15 107.87 4441.98 32697.48 2010-07-26 23:04:53.000 207 32390.13 107.90 4441.97 32697.54 2010-07-26 23:04:54.000 207 32390.15 107.89 4441.98 32697.50 2010-07-26 23:04:55.000 207 32390.18 107.84 4441.96 32697.47 2010-07-26 23:04:56.000 207 32390.19 107.83 4441.94 32697.54 2010-07-26 23:04:57.000 207 32390.17 107.83 4442.00 32697.54 2010-07-26 23:04:58.000 207 32390.17 107.84 4442.01 32697.53 2010-07-26 23:04:59.000 207 32390.18 107.83 4442.04 32697.48 2010-07-26 23:05:00.000 207 32390.15 107.82 4442.05 32697.54 2010-07-26 23:05:01.000 207 32390.15 107.82 4442.05 32697.47 2010-07-26 23:05:02.000 207 32390.17 107.82 4442.05 32697.43 2010-07-26 23:05:03.000 207 32390.21 107.84 4442.07 32697.50 2010-07-26 23:05:04.000 207 32390.21 107.86 4442.05 32697.51 2010-07-26 23:05:05.000 207 32390.20 107.84 4442.04 32697.46 2010-07-26 23:05:06.000 207 32390.19 107.84 4441.98 32697.60 2010-07-26 23:05:07.000 207 32390.21 107.81 4442.03 32697.41 2010-07-26 23:05:08.000 207 32390.17 107.82 4442.06 32697.47 2010-07-26 23:05:09.000 207 32390.21 107.83 4442.03 32697.47 2010-07-26 23:05:10.000 207 32390.25 107.86 4442.03 32697.53 2010-07-26 23:05:11.000 207 32390.20 107.91 4442.01 32697.48 2010-07-26 23:05:12.000 207 32390.23 107.93 4442.01 32697.47 2010-07-26 23:05:13.000 207 32390.19 107.89 4442.04 32697.58 2010-07-26 23:05:14.000 207 32390.17 107.89 4442.02 32697.45 2010-07-26 23:05:15.000 207 32390.22 107.91 4442.04 32697.56 2010-07-26 23:05:16.000 207 32390.22 107.92 4442.06 32697.49 2010-07-26 23:05:17.000 207 32390.21 107.89 4442.05 32697.57 2010-07-26 23:05:18.000 207 32390.16 107.88 4442.05 32697.55 2010-07-26 23:05:19.000 207 32390.15 107.90 4442.03 32697.50 2010-07-26 23:05:20.000 207 32390.17 107.91 4442.03 32697.51 2010-07-26 23:05:21.000 207 32390.20 107.89 4442.05 32697.58 2010-07-26 23:05:22.000 207 32390.20 107.91 4442.01 32697.48 2010-07-26 23:05:23.000 207 32390.22 107.91 4442.07 32697.54 2010-07-26 23:05:24.000 207 32390.20 107.91 4442.07 32697.60 2010-07-26 23:05:25.000 207 32390.21 107.90 4442.07 32697.47 2010-07-26 23:05:26.000 207 32390.19 107.91 4442.08 32697.53 2010-07-26 23:05:27.000 207 32390.19 107.90 4442.08 32697.61 2010-07-26 23:05:28.000 207 32390.14 107.88 4442.10 32697.44 2010-07-26 23:05:29.000 207 32390.15 107.86 4442.12 32697.37 2010-07-26 23:05:30.000 207 32390.16 107.85 4442.11 32697.52 2010-07-26 23:05:31.000 207 32390.18 107.83 4442.06 32697.50 2010-07-26 23:05:32.000 207 32390.18 107.87 4442.07 32697.54 2010-07-26 23:05:33.000 207 32390.18 107.89 4442.10 32697.49 2010-07-26 23:05:34.000 207 32390.16 107.89 4442.08 32697.51 2010-07-26 23:05:35.000 207 32390.19 107.85 4442.06 32697.51 2010-07-26 23:05:36.000 207 32390.19 107.86 4442.04 32697.48 2010-07-26 23:05:37.000 207 32390.19 107.90 4442.03 32697.47 2010-07-26 23:05:38.000 207 32390.21 107.88 4442.03 32697.50 2010-07-26 23:05:39.000 207 32390.19 107.87 4442.03 32697.47 2010-07-26 23:05:40.000 207 32390.21 107.89 4442.04 32697.51 2010-07-26 23:05:41.000 207 32390.19 107.87 4442.03 32697.55 2010-07-26 23:05:42.000 207 32390.17 107.87 4442.02 32697.49 2010-07-26 23:05:43.000 207 32390.20 107.86 4442.01 32697.56 2010-07-26 23:05:44.000 207 32390.26 107.86 4442.00 32697.43 2010-07-26 23:05:45.000 207 32390.26 107.85 4442.01 32697.58 2010-07-26 23:05:46.000 207 32390.27 107.83 4442.02 32697.45 2010-07-26 23:05:47.000 207 32390.29 107.87 4442.03 32697.62 2010-07-26 23:05:48.000 207 32390.26 107.87 4442.07 32697.56 2010-07-26 23:05:49.000 207 32390.24 107.84 4442.06 32697.52 2010-07-26 23:05:50.000 207 32390.29 107.85 4442.06 32697.58 2010-07-26 23:05:51.000 207 32390.27 107.83 4442.09 32697.57 2010-07-26 23:05:52.000 207 32390.24 107.83 4442.08 32697.61 2010-07-26 23:05:53.000 207 32390.25 107.83 4442.04 32697.52 2010-07-26 23:05:54.000 207 32390.25 107.87 4442.05 32697.52 2010-07-26 23:05:55.000 207 32390.29 107.84 4442.04 32697.60 2010-07-26 23:05:56.000 207 32390.28 107.84 4442.02 32697.56 2010-07-26 23:05:57.000 207 32390.27 107.83 4442.02 32697.56 2010-07-26 23:05:58.000 207 32390.29 107.85 4442.02 32697.55 2010-07-26 23:05:59.000 207 32390.29 107.88 4442.02 32697.60 2010-07-26 23:06:00.000 207 32390.27 107.88 4442.01 32697.65 2010-07-26 23:06:01.000 207 32390.27 107.86 4442.00 32697.51 2010-07-26 23:06:02.000 207 32390.32 107.86 4442.04 32697.57 2010-07-26 23:06:03.000 207 32390.26 107.86 4442.01 32697.60 2010-07-26 23:06:04.000 207 32390.27 107.87 4442.06 32697.54 2010-07-26 23:06:05.000 207 32390.28 107.87 4442.11 32697.63 2010-07-26 23:06:06.000 207 32390.28 107.84 4442.12 32697.54 2010-07-26 23:06:07.000 207 32390.29 107.88 4442.06 32697.56 2010-07-26 23:06:08.000 207 32390.32 107.90 4442.04 32697.55 2010-07-26 23:06:09.000 207 32390.32 107.89 4442.08 32697.60 2010-07-26 23:06:10.000 207 32390.29 107.90 4442.07 32697.50 2010-07-26 23:06:11.000 207 32390.30 107.90 4442.10 32697.54 2010-07-26 23:06:12.000 207 32390.29 107.89 4442.07 32697.55 2010-07-26 23:06:13.000 207 32390.30 107.83 4442.07 32697.53 2010-07-26 23:06:14.000 207 32390.30 107.80 4442.06 32697.63 2010-07-26 23:06:15.000 207 32390.28 107.83 4442.07 32697.58 2010-07-26 23:06:16.000 207 32390.31 107.85 4442.06 32697.50 2010-07-26 23:06:17.000 207 32390.33 107.87 4442.04 32697.60 2010-07-26 23:06:18.000 207 32390.31 107.86 4442.08 32697.52 2010-07-26 23:06:19.000 207 32390.32 107.87 4442.07 32697.58 2010-07-26 23:06:20.000 207 32390.29 107.86 4442.09 32697.53 2010-07-26 23:06:21.000 207 32390.27 107.84 4442.05 32697.57 2010-07-26 23:06:22.000 207 32390.25 107.86 4441.98 32697.50 2010-07-26 23:06:23.000 207 32390.30 107.83 4441.99 32697.50 2010-07-26 23:06:24.000 207 32390.27 107.84 4442.00 32697.61 2010-07-26 23:06:25.000 207 32390.24 107.82 4442.04 32697.50 2010-07-26 23:06:26.000 207 32390.23 107.82 4442.05 32697.62 2010-07-26 23:06:27.000 207 32390.24 107.85 4442.05 32697.52 2010-07-26 23:06:28.000 207 32390.24 107.90 4442.07 32697.56 2010-07-26 23:06:29.000 207 32390.22 107.89 4442.04 32697.61 2010-07-26 23:06:30.000 207 32390.20 107.88 4442.02 32697.57 2010-07-26 23:06:31.000 207 32390.19 107.89 4442.00 32697.42 2010-07-26 23:06:32.000 207 32390.15 107.89 4442.04 32697.46 2010-07-26 23:06:33.000 207 32390.17 107.91 4442.03 32697.58 2010-07-26 23:06:34.000 207 32390.17 107.88 4442.00 32697.62 2010-07-26 23:06:35.000 207 32390.16 107.86 4442.02 32697.50 2010-07-26 23:06:36.000 207 32390.15 107.85 4442.01 32697.55 2010-07-26 23:06:37.000 207 32390.14 107.83 4442.00 32697.54 2010-07-26 23:06:38.000 207 32390.12 107.82 4441.99 32697.49 2010-07-26 23:06:39.000 207 32390.16 107.81 4442.00 32697.55 2010-07-26 23:06:40.000 207 32390.18 107.83 4442.00 32697.55 2010-07-26 23:06:41.000 207 32390.17 107.81 4441.99 32697.49 2010-07-26 23:06:42.000 207 32390.15 107.81 4441.99 32697.60 2010-07-26 23:06:43.000 207 32390.18 107.82 4441.97 32697.38 2010-07-26 23:06:44.000 207 32390.17 107.82 4441.96 32697.52 2010-07-26 23:06:45.000 207 32390.18 107.82 4442.02 32697.49 2010-07-26 23:06:46.000 207 32390.16 107.81 4442.04 32697.55 2010-07-26 23:06:47.000 207 32390.18 107.77 4442.02 32697.47 2010-07-26 23:06:48.000 207 32390.20 107.80 4441.98 32697.55 2010-07-26 23:06:49.000 207 32390.18 107.78 4441.98 32697.52 2010-07-26 23:06:50.000 207 32390.18 107.75 4442.01 32697.47 2010-07-26 23:06:51.000 207 32390.18 107.74 4442.00 32697.58 2010-07-26 23:06:52.000 207 32390.17 107.80 4442.08 32697.49 2010-07-26 23:06:53.000 207 32390.16 107.79 4442.05 32697.49 2010-07-26 23:06:54.000 207 32390.16 107.76 4442.03 32697.53 2010-07-26 23:06:55.000 207 32390.19 107.79 4442.03 32697.46 2010-07-26 23:06:56.000 207 32390.20 107.77 4442.00 32697.53 2010-07-26 23:06:57.000 207 32390.20 107.79 4441.98 32697.54 2010-07-26 23:06:58.000 207 32390.19 107.78 4442.02 32697.51 2010-07-26 23:06:59.000 207 32390.20 107.76 4442.02 32697.56 2010-07-26 23:07:00.000 207 32390.21 107.77 4442.00 32697.56 2010-07-26 23:07:01.000 207 32390.23 107.78 4442.00 32697.46 2010-07-26 23:07:02.000 207 32390.24 107.74 4441.99 32697.55 2010-07-26 23:07:03.000 207 32390.21 107.75 4442.06 32697.43 2010-07-26 23:07:04.000 207 32390.20 107.75 4442.06 32697.52 2010-07-26 23:07:05.000 207 32390.19 107.74 4442.07 32697.54 2010-07-26 23:07:06.000 207 32390.19 107.77 4442.06 32697.56 2010-07-26 23:07:07.000 207 32390.20 107.75 4442.01 32697.53 2010-07-26 23:07:08.000 207 32390.21 107.69 4441.98 32697.54 2010-07-26 23:07:09.000 207 32390.25 107.66 4442.04 32697.51 2010-07-26 23:07:10.000 207 32390.24 107.66 4442.07 32697.57 2010-07-26 23:07:11.000 207 32390.22 107.62 4442.07 32697.54 2010-07-26 23:07:12.000 207 32390.19 107.64 4442.07 32697.46 2010-07-26 23:07:13.000 207 32390.18 107.64 4442.08 32697.51 2010-07-26 23:07:14.000 207 32390.24 107.70 4442.10 32697.47 2010-07-26 23:07:15.000 207 32390.24 107.68 4442.08 32697.45 2010-07-26 23:07:16.000 207 32390.21 107.69 4442.04 32697.53 2010-07-26 23:07:17.000 207 32390.17 107.67 4442.04 32697.53 2010-07-26 23:07:18.000 207 32390.17 107.67 4442.06 32697.59 2010-07-26 23:07:19.000 207 32390.17 107.66 4442.05 32697.39 2010-07-26 23:07:20.000 207 32390.17 107.67 4442.06 32697.47 2010-07-26 23:07:21.000 207 32390.20 107.60 4442.05 32697.45 2010-07-26 23:07:22.000 207 32390.22 107.59 4442.05 32697.57 2010-07-26 23:07:23.000 207 32390.20 107.60 4442.08 32697.49 2010-07-26 23:07:24.000 207 32390.21 107.63 4442.07 32697.54 2010-07-26 23:07:25.000 207 32390.22 107.64 4442.11 32697.56 2010-07-26 23:07:26.000 207 32390.21 107.66 4442.10 32697.56 2010-07-26 23:07:27.000 207 32390.22 107.64 4442.09 32697.48 2010-07-26 23:07:28.000 207 32390.20 107.67 4442.10 32697.50 2010-07-26 23:07:29.000 207 32390.20 107.66 4442.11 32697.58 2010-07-26 23:07:30.000 207 32390.20 107.64 4442.12 32697.49 2010-07-26 23:07:31.000 207 32390.19 107.58 4442.15 32697.49 2010-07-26 23:07:32.000 207 32390.18 107.60 4442.14 32697.36 2010-07-26 23:07:33.000 207 32390.17 107.59 4442.13 32697.49 2010-07-26 23:07:34.000 207 32390.14 107.60 4442.20 32697.50 2010-07-26 23:07:35.000 207 32390.16 107.58 4442.20 32697.50 2010-07-26 23:07:36.000 207 32390.16 107.59 4442.17 32697.52 2010-07-26 23:07:37.000 207 32390.17 107.56 4442.21 32697.53 2010-07-26 23:07:38.000 207 32390.17 107.57 4442.20 32697.46 2010-07-26 23:07:39.000 207 32390.16 107.59 4442.21 32697.45 2010-07-26 23:07:40.000 207 32390.17 107.58 4442.22 32697.42 2010-07-26 23:07:41.000 207 32390.17 107.59 4442.20 32697.50 2010-07-26 23:07:42.000 207 32390.15 107.59 4442.19 32697.47 2010-07-26 23:07:43.000 207 32390.15 107.58 4442.19 32697.46 2010-07-26 23:07:44.000 207 32390.17 107.58 4442.16 32697.57 2010-07-26 23:07:45.000 207 32390.19 107.56 4442.15 32697.40 2010-07-26 23:07:46.000 207 32390.20 107.58 4442.15 32697.53 2010-07-26 23:07:47.000 207 32390.21 107.55 4442.18 32697.47 2010-07-26 23:07:48.000 207 32390.22 107.57 4442.18 32697.49 2010-07-26 23:07:49.000 207 32390.22 107.58 4442.15 32697.47 2010-07-26 23:07:50.000 207 32390.22 107.54 4442.15 32697.45 2010-07-26 23:07:51.000 207 32390.20 107.54 4442.16 32697.56 2010-07-26 23:07:52.000 207 32390.21 107.51 4442.14 32697.44 2010-07-26 23:07:53.000 207 32390.23 107.51 4442.15 32697.52 2010-07-26 23:07:54.000 207 32390.20 107.51 4442.11 32697.51 2010-07-26 23:07:55.000 207 32390.20 107.53 4442.06 32697.49 2010-07-26 23:07:56.000 207 32390.20 107.52 4442.12 32697.46 2010-07-26 23:07:57.000 207 32390.24 107.54 4442.13 32697.59 2010-07-26 23:07:58.000 207 32390.26 107.53 4442.13 32697.54 2010-07-26 23:07:59.000 207 32390.23 107.48 4442.13 32697.47 2010-07-26 23:08:00.000 207 32390.25 107.49 4442.11 32697.47 2010-07-26 23:08:01.000 207 32390.23 107.47 4442.14 32697.62 2010-07-26 23:08:02.000 207 32390.19 107.46 4442.12 32697.46 2010-07-26 23:08:03.000 207 32390.17 107.51 4442.11 32697.57 2010-07-26 23:08:04.000 207 32390.18 107.54 4442.03 32697.48 2010-07-26 23:08:05.000 207 32390.19 107.53 4442.06 32697.51 2010-07-26 23:08:06.000 207 32390.19 107.49 4442.06 32697.50 2010-07-26 23:08:07.000 207 32390.21 107.52 4442.08 32697.61 2010-07-26 23:08:08.000 207 32390.24 107.54 4442.06 32697.55 2010-07-26 23:08:09.000 207 32390.28 107.54 4442.05 32697.48 2010-07-26 23:08:10.000 207 32390.24 107.54 4442.07 32697.57 2010-07-26 23:08:11.000 207 32390.21 107.50 4442.11 32697.57 2010-07-26 23:08:12.000 207 32390.24 107.53 4442.11 32697.53 2010-07-26 23:08:13.000 207 32390.23 107.53 4442.10 32697.60 2010-07-26 23:08:14.000 207 32390.21 107.56 4442.11 32697.53 2010-07-26 23:08:15.000 207 32390.26 107.56 4442.11 32697.56 2010-07-26 23:08:16.000 207 32390.25 107.55 4442.10 32697.62 2010-07-26 23:08:17.000 207 32390.24 107.50 4442.09 32697.54 2010-07-26 23:08:18.000 207 32390.26 107.48 4442.13 32697.55 2010-07-26 23:08:19.000 207 32390.27 107.50 4442.07 32697.57 2010-07-26 23:08:20.000 207 32390.30 107.50 4442.07 32697.59 2010-07-26 23:08:21.000 207 32390.30 107.51 4442.07 32697.50 2010-07-26 23:08:22.000 207 32390.31 107.50 4442.10 32697.58 2010-07-26 23:08:23.000 207 32390.32 107.47 4442.12 32697.66 2010-07-26 23:08:24.000 207 32390.29 107.45 4442.13 32697.52 2010-07-26 23:08:25.000 207 32390.25 107.47 4442.14 32697.65 2010-07-26 23:08:26.000 207 32390.23 107.50 4442.11 32697.52 2010-07-26 23:08:27.000 207 32390.24 107.50 4442.15 32697.61 2010-07-26 23:08:28.000 207 32390.27 107.57 4442.13 32697.51 2010-07-26 23:08:29.000 207 32390.29 107.55 4442.12 32697.63 2010-07-26 23:08:30.000 207 32390.28 107.57 4442.13 32697.59 2010-07-26 23:08:31.000 207 32390.32 107.55 4442.14 32697.56 2010-07-26 23:08:32.000 207 32390.34 107.56 4442.13 32697.63 2010-07-26 23:08:33.000 207 32390.35 107.54 4442.14 32697.62 2010-07-26 23:08:34.000 207 32390.37 107.55 4442.15 32697.59 2010-07-26 23:08:35.000 207 32390.38 107.58 4442.15 32697.60 2010-07-26 23:08:36.000 207 32390.38 107.58 4442.15 32697.62 2010-07-26 23:08:37.000 207 32390.34 107.57 4442.13 32697.67 2010-07-26 23:08:38.000 207 32390.35 107.56 4442.15 32697.59 2010-07-26 23:08:39.000 207 32390.33 107.57 4442.15 32697.68 2010-07-26 23:08:40.000 207 32390.32 107.57 4442.10 32697.61 2010-07-26 23:08:41.000 207 32390.36 107.56 4442.12 32697.64 2010-07-26 23:08:42.000 207 32390.36 107.56 4442.11 32697.66 2010-07-26 23:08:43.000 207 32390.35 107.54 4442.10 32697.71 2010-07-26 23:08:44.000 207 32390.36 107.56 4442.10 32697.66 2010-07-26 23:08:45.000 207 32390.40 107.53 4442.10 32697.71 2010-07-26 23:08:46.000 207 32390.38 107.53 4442.06 32697.61 2010-07-26 23:08:47.000 207 32390.36 107.54 4442.00 32697.67 2010-07-26 23:08:48.000 207 32390.40 107.51 4442.00 32697.66 2010-07-26 23:08:49.000 207 32390.39 107.50 4442.02 32697.64 2010-07-26 23:08:50.000 207 32390.37 107.54 4442.01 32697.60 2010-07-26 23:08:51.000 207 32390.34 107.54 4442.04 32697.76 2010-07-26 23:08:52.000 207 32390.37 107.51 4442.02 32697.52 2010-07-26 23:08:53.000 207 32390.37 107.47 4442.01 32697.62 2010-07-26 23:08:54.000 207 32390.34 107.48 4442.05 32697.67 2010-07-26 23:08:55.000 207 32390.36 107.50 4442.03 32697.67 2010-07-26 23:08:56.000 207 32390.39 107.52 4442.02 32697.62 2010-07-26 23:08:57.000 207 32390.37 107.51 4441.98 32697.72 2010-07-26 23:08:58.000 207 32390.40 107.52 4442.00 32697.66 2010-07-26 23:08:59.000 207 32390.39 107.53 4442.04 32697.74 2010-07-26 23:09:00.000 207 32390.38 107.53 4442.01 32697.62 2010-07-26 23:09:01.000 207 32390.39 107.54 4442.01 32697.74 2010-07-26 23:09:02.000 207 32390.39 107.55 4441.99 32697.66 2010-07-26 23:09:03.000 207 32390.41 107.56 4442.04 32697.67 2010-07-26 23:09:04.000 207 32390.40 107.54 4442.04 32697.70 2010-07-26 23:09:05.000 207 32390.41 107.55 4442.04 32697.81 2010-07-26 23:09:06.000 207 32390.36 107.56 4442.04 32697.61 2010-07-26 23:09:07.000 207 32390.42 107.59 4442.07 32697.72 2010-07-26 23:09:08.000 207 32390.44 107.64 4442.13 32697.78 2010-07-26 23:09:09.000 207 32390.44 107.63 4442.07 32697.75 2010-07-26 23:09:10.000 207 32390.41 107.62 4442.05 32697.77 2010-07-26 23:09:11.000 207 32390.42 107.61 4442.03 32697.69 2010-07-26 23:09:12.000 207 32390.43 107.60 4442.05 32697.73 2010-07-26 23:09:13.000 207 32390.42 107.58 4442.07 32697.76 2010-07-26 23:09:14.000 207 32390.41 107.62 4442.04 32697.71 2010-07-26 23:09:15.000 207 32390.40 107.62 4442.06 32697.64 2010-07-26 23:09:16.000 207 32390.38 107.63 4442.11 32697.73 2010-07-26 23:09:17.000 207 32390.39 107.63 4442.15 32697.73 2010-07-26 23:09:18.000 207 32390.40 107.62 4442.12 32697.61 2010-07-26 23:09:19.000 207 32390.42 107.63 4442.13 32697.80 2010-07-26 23:09:20.000 207 32390.42 107.63 4442.16 32697.76 2010-07-26 23:09:21.000 207 32390.43 107.64 4442.15 32697.66 2010-07-26 23:09:22.000 207 32390.39 107.64 4442.06 32697.66 2010-07-26 23:09:23.000 207 32390.36 107.63 4442.06 32697.67 2010-07-26 23:09:24.000 207 32390.41 107.64 4442.05 32697.75 2010-07-26 23:09:25.000 207 32390.41 107.66 4442.09 32697.61 2010-07-26 23:09:26.000 207 32390.40 107.66 4442.08 32697.72 2010-07-26 23:09:27.000 207 32390.41 107.66 4442.05 32697.64 2010-07-26 23:09:28.000 207 32390.42 107.66 4442.05 32697.76 2010-07-26 23:09:29.000 207 32390.44 107.65 4442.05 32697.72 2010-07-26 23:09:30.000 207 32390.43 107.67 4442.02 32697.79 2010-07-26 23:09:31.000 207 32390.42 107.68 4441.99 32697.70 2010-07-26 23:09:32.000 207 32390.43 107.69 4442.02 32697.68 2010-07-26 23:09:33.000 207 32390.45 107.68 4442.03 32697.71 2010-07-26 23:09:34.000 207 32390.40 107.70 4442.01 32697.73 2010-07-26 23:09:35.000 207 32390.35 107.71 4442.03 32697.81 2010-07-26 23:09:36.000 207 32390.38 107.74 4442.07 32697.75 2010-07-26 23:09:37.000 207 32390.43 107.73 4442.08 32697.83 2010-07-26 23:09:38.000 207 32390.42 107.74 4442.05 32697.68 2010-07-26 23:09:39.000 207 32390.43 107.75 4442.04 32697.74 2010-07-26 23:09:40.000 207 32390.41 107.73 4442.06 32697.70 2010-07-26 23:09:41.000 207 32390.43 107.73 4442.09 32697.71 2010-07-26 23:09:42.000 207 32390.44 107.75 4442.08 32697.76 2010-07-26 23:09:43.000 207 32390.44 107.75 4442.09 32697.74 2010-07-26 23:09:44.000 207 32390.44 107.74 4442.11 32697.78 2010-07-26 23:09:45.000 207 32390.45 107.75 4442.08 32697.80 2010-07-26 23:09:46.000 207 32390.45 107.76 4442.03 32697.71 2010-07-26 23:09:47.000 207 32390.41 107.75 4442.02 32697.76 2010-07-26 23:09:48.000 207 32390.39 107.81 4442.06 32697.75 2010-07-26 23:09:49.000 207 32390.42 107.81 4442.07 32697.76 2010-07-26 23:09:50.000 207 32390.47 107.82 4442.06 32697.83 2010-07-26 23:09:51.000 207 32390.48 107.77 4442.03 32697.73 2010-07-26 23:09:52.000 207 32390.46 107.76 4442.03 32697.84 2010-07-26 23:09:53.000 207 32390.49 107.77 4442.05 32697.72 2010-07-26 23:09:54.000 207 32390.49 107.76 4442.09 32697.80 2010-07-26 23:09:55.000 207 32390.49 107.76 4442.10 32697.77 2010-07-26 23:09:56.000 207 32390.50 107.78 4442.09 32697.71 2010-07-26 23:09:57.000 207 32390.49 107.75 4442.01 32697.76 2010-07-26 23:09:58.000 207 32390.49 107.78 4441.99 32697.77 2010-07-26 23:09:59.000 207 32390.51 107.77 4441.99 32697.72 2010-07-26 23:10:00.000 207 32390.55 107.78 4442.03 32697.83 2010-07-26 23:10:01.000 207 32390.54 107.77 4442.05 32697.72 2010-07-26 23:10:02.000 207 32390.53 107.78 4442.06 32697.81 2010-07-26 23:10:03.000 207 32390.57 107.79 4442.02 32697.77 2010-07-26 23:10:04.000 207 32390.52 107.82 4442.01 32697.83 2010-07-26 23:10:05.000 207 32390.51 107.80 4442.04 32697.77 2010-07-26 23:10:06.000 207 32390.53 107.82 4442.03 32697.83 2010-07-26 23:10:07.000 207 32390.54 107.86 4442.04 32697.79 2010-07-26 23:10:08.000 207 32390.55 107.82 4442.08 32697.85 2010-07-26 23:10:09.000 207 32390.52 107.82 4442.10 32697.82 2010-07-26 23:10:10.000 207 32390.52 107.86 4442.07 32697.78 2010-07-26 23:10:11.000 207 32390.52 107.90 4442.03 32697.81 2010-07-26 23:10:12.000 207 32390.54 107.88 4442.03 32697.83 2010-07-26 23:10:13.000 207 32390.56 107.86 4442.02 32697.79 2010-07-26 23:10:14.000 207 32390.56 107.88 4442.05 32697.86 2010-07-26 23:10:15.000 207 32390.54 107.90 4442.02 32697.82 2010-07-26 23:10:16.000 207 32390.53 107.91 4442.01 32697.86 2010-07-26 23:10:17.000 207 32390.51 107.89 4442.01 32697.71 2010-07-26 23:10:18.000 207 32390.52 107.91 4442.02 32697.86 2010-07-26 23:10:19.000 207 32390.56 107.91 4442.04 32697.91 2010-07-26 23:10:20.000 207 32390.58 107.91 4442.01 32697.87 2010-07-26 23:10:21.000 207 32390.58 107.92 4442.08 32697.76 2010-07-26 23:10:22.000 207 32390.49 107.90 4442.03 32697.78 2010-07-26 23:10:23.000 207 32390.46 107.90 4442.01 32697.86 2010-07-26 23:10:24.000 207 32390.46 107.92 4442.01 32697.84 2010-07-26 23:10:25.000 207 32390.48 107.93 4441.99 32697.73 2010-07-26 23:10:26.000 207 32390.50 107.88 4442.01 32697.80 2010-07-26 23:10:27.000 207 32390.53 107.90 4442.03 32697.70 2010-07-26 23:10:28.000 207 32390.55 107.89 4442.04 32697.81 2010-07-26 23:10:29.000 207 32390.54 107.91 4442.09 32697.92 2010-07-26 23:10:30.000 207 32390.49 107.88 4442.08 32697.79 2010-07-26 23:10:31.000 207 32390.49 107.92 4442.04 32697.71 2010-07-26 23:10:32.000 207 32390.48 107.89 4442.01 32697.82 2010-07-26 23:10:33.000 207 32390.47 107.84 4441.99 32697.81 2010-07-26 23:10:34.000 207 32390.45 107.82 4442.01 32697.80 2010-07-26 23:10:35.000 207 32390.46 107.81 4441.99 32697.76 2010-07-26 23:10:36.000 207 32390.48 107.82 4442.01 32697.71 2010-07-26 23:10:37.000 207 32390.49 107.84 4442.01 32697.84 2010-07-26 23:10:38.000 207 32390.48 107.86 4442.02 32697.90 2010-07-26 23:10:39.000 207 32390.55 107.84 4442.07 32697.75 2010-07-26 23:10:40.000 207 32390.55 107.86 4442.01 32697.74 2010-07-26 23:10:41.000 207 32390.53 107.86 4442.01 32697.85 2010-07-26 23:10:42.000 207 32390.54 107.87 4441.99 32697.85 2010-07-26 23:10:43.000 207 32390.50 107.89 4441.96 32697.79 2010-07-26 23:10:44.000 207 32390.50 107.91 4441.99 32697.82 2010-07-26 23:10:45.000 207 32390.51 107.93 4441.97 32697.77 2010-07-26 23:10:46.000 207 32390.49 107.93 4441.99 32697.77 2010-07-26 23:10:47.000 207 32390.50 107.87 4442.00 32697.85 2010-07-26 23:10:48.000 207 32390.50 107.92 4442.01 32697.83 2010-07-26 23:10:49.000 207 32390.54 107.92 4441.96 32697.80 2010-07-26 23:10:50.000 207 32390.52 107.91 4441.96 32697.79 2010-07-26 23:10:51.000 207 32390.54 107.91 4441.95 32697.83 2010-07-26 23:10:52.000 207 32390.53 107.90 4442.00 32697.78 2010-07-26 23:10:53.000 207 32390.54 107.91 4442.01 32697.86 2010-07-26 23:10:54.000 207 32390.59 107.91 4442.01 32697.78 2010-07-26 23:10:55.000 207 32390.55 107.92 4441.98 32697.96 2010-07-26 23:10:56.000 207 32390.53 107.94 4441.99 32697.88 2010-07-26 23:10:57.000 207 32390.54 107.90 4442.02 32697.93 2010-07-26 23:10:58.000 207 32390.54 107.89 4442.02 32697.84 2010-07-26 23:10:59.000 207 32390.55 107.91 4442.04 32697.87 2010-07-26 23:11:00.000 207 32390.53 107.94 4442.03 32697.89 2010-07-26 23:11:01.000 207 32390.57 107.92 4442.08 32697.78 2010-07-26 23:11:02.000 207 32390.57 107.89 4442.09 32697.95 2010-07-26 23:11:03.000 207 32390.54 107.88 4442.09 32697.85 2010-07-26 23:11:04.000 207 32390.54 107.87 4442.05 32697.85 2010-07-26 23:11:05.000 207 32390.51 107.86 4442.03 32697.83 2010-07-26 23:11:06.000 207 32390.47 107.88 4442.05 32697.81 2010-07-26 23:11:07.000 207 32390.50 107.88 4442.03 32697.86 2010-07-26 23:11:08.000 207 32390.52 107.88 4442.05 32697.82 2010-07-26 23:11:09.000 207 32390.56 107.87 4442.02 32697.87 2010-07-26 23:11:10.000 207 32390.56 107.86 4442.03 32697.83 2010-07-26 23:11:11.000 207 32390.56 107.90 4442.04 32697.86 2010-07-26 23:11:12.000 207 32390.53 107.89 4442.06 32697.86 2010-07-26 23:11:13.000 207 32390.54 107.87 4442.05 32697.88 2010-07-26 23:11:14.000 207 32390.54 107.91 4442.05 32697.91 2010-07-26 23:11:15.000 207 32390.55 107.91 4442.02 32697.85 2010-07-26 23:11:16.000 207 32390.55 107.87 4442.04 32697.78 2010-07-26 23:11:17.000 207 32390.58 107.85 4442.05 32697.92 2010-07-26 23:11:18.000 207 32390.55 107.91 4442.06 32697.91 2010-07-26 23:11:19.000 207 32390.55 107.87 4442.07 32697.93 2010-07-26 23:11:20.000 207 32390.56 107.84 4442.04 32697.87 2010-07-26 23:11:21.000 207 32390.62 107.85 4441.99 32697.88 2010-07-26 23:11:22.000 207 32390.58 107.88 4442.04 32697.85 2010-07-26 23:11:23.000 207 32390.59 107.86 4442.04 32697.95 2010-07-26 23:11:24.000 207 32390.56 107.86 4442.01 32697.90 2010-07-26 23:11:25.000 207 32390.58 107.84 4442.02 32697.97 2010-07-26 23:11:26.000 207 32390.57 107.78 4442.03 32697.89 2010-07-26 23:11:27.000 207 32390.59 107.78 4442.00 32697.86 2010-07-26 23:11:28.000 207 32390.61 107.82 4442.02 32697.91 2010-07-26 23:11:29.000 207 32390.64 107.80 4441.99 32697.90 2010-07-26 23:11:30.000 207 32390.64 107.82 4441.98 32697.91 2010-07-26 23:11:31.000 207 32390.62 107.82 4441.96 32697.92 2010-07-26 23:11:32.000 207 32390.63 107.83 4442.01 32697.83 2010-07-26 23:11:33.000 207 32390.61 107.84 4442.05 32697.94 2010-07-26 23:11:34.000 207 32390.60 107.87 4442.06 32697.76 2010-07-26 23:11:35.000 207 32390.58 107.88 4442.07 32697.90 2010-07-26 23:11:36.000 207 32390.60 107.92 4442.05 32697.88 2010-07-26 23:11:37.000 207 32390.58 107.90 4442.05 32697.84 2010-07-26 23:11:38.000 207 32390.54 107.90 4442.08 32697.79 2010-07-26 23:11:39.000 207 32390.50 107.86 4442.03 32697.94 2010-07-26 23:11:40.000 207 32390.54 107.83 4442.02 32697.87 2010-07-26 23:11:41.000 207 32390.55 107.86 4442.04 32697.89 2010-07-26 23:11:42.000 207 32390.55 107.87 4442.01 32697.92 2010-07-26 23:11:43.000 207 32390.59 107.89 4442.04 32697.83 2010-07-26 23:11:44.000 207 32390.62 107.91 4442.06 32697.91 2010-07-26 23:11:45.000 207 32390.64 107.89 4442.06 32697.85 2010-07-26 23:11:46.000 207 32390.65 107.88 4442.05 32697.95 2010-07-26 23:11:47.000 207 32390.67 107.88 4442.02 32697.90 2010-07-26 23:11:48.000 207 32390.72 107.84 4442.01 32697.97 2010-07-26 23:11:49.000 207 32390.76 107.81 4441.98 32697.90 2010-07-26 23:11:50.000 207 32390.74 107.80 4442.00 32697.99 2010-07-26 23:11:51.000 207 32390.73 107.83 4441.99 32698.01 2010-07-26 23:11:52.000 207 32390.70 107.83 4442.00 32697.88 2010-07-26 23:11:53.000 207 32390.71 107.79 4442.00 32697.94 2010-07-26 23:11:54.000 207 32390.69 107.77 4441.98 32697.97 2010-07-26 23:11:55.000 207 32390.66 107.77 4441.98 32697.98 2010-07-26 23:11:56.000 207 32390.65 107.76 4442.03 32697.96 2010-07-26 23:11:57.000 207 32390.68 107.74 4442.07 32697.88 2010-07-26 23:11:58.000 207 32390.65 107.79 4442.03 32698.02 2010-07-26 23:11:59.000 207 32390.67 107.82 4442.02 32697.96 2010-07-26 23:12:00.000 207 32390.62 107.85 4442.06 32697.84 2010-07-26 23:12:01.000 207 32390.64 107.83 4442.09 32697.91 2010-07-26 23:12:02.000 207 32390.63 107.83 4442.12 32697.89 2010-07-26 23:12:03.000 207 32390.62 107.82 4442.11 32697.94 2010-07-26 23:12:04.000 207 32390.60 107.83 4442.11 32697.92 2010-07-26 23:12:05.000 207 32390.59 107.80 4442.09 32697.94 2010-07-26 23:12:06.000 207 32390.58 107.80 4442.06 32698.00 2010-07-26 23:12:07.000 207 32390.63 107.81 4442.09 32697.93 2010-07-26 23:12:08.000 207 32390.62 107.82 4442.04 32697.86 2010-07-26 23:12:09.000 207 32390.61 107.85 4442.07 32698.05 2010-07-26 23:12:10.000 207 32390.60 107.82 4442.03 32697.98 2010-07-26 23:12:11.000 207 32390.63 107.74 4442.07 32697.86 2010-07-26 23:12:12.000 207 32390.63 107.74 4442.08 32697.96 2010-07-26 23:12:13.000 207 32390.65 107.77 4442.06 32698.05 2010-07-26 23:12:14.000 207 32390.64 107.78 4442.03 32697.86 2010-07-26 23:12:15.000 207 32390.63 107.79 4442.01 32698.01 2010-07-26 23:12:16.000 207 32390.60 107.80 4441.98 32698.01 2010-07-26 23:12:17.000 207 32390.65 107.80 4441.95 32697.93 2010-07-26 23:12:18.000 207 32390.66 107.81 4441.93 32697.92 2010-07-26 23:12:19.000 207 32390.68 107.83 4441.92 32697.93 2010-07-26 23:12:20.000 207 32390.65 107.87 4441.94 32697.92 2010-07-26 23:12:21.000 207 32390.65 107.90 4442.00 32697.99 2010-07-26 23:12:22.000 207 32390.64 107.87 4442.04 32697.89 2010-07-26 23:12:23.000 207 32390.65 107.83 4442.02 32698.02 2010-07-26 23:12:24.000 207 32390.65 107.80 4442.03 32697.99 2010-07-26 23:12:25.000 207 32390.66 107.79 4442.02 32697.93 2010-07-26 23:12:26.000 207 32390.65 107.80 4441.99 32697.93 2010-07-26 23:12:27.000 207 32390.69 107.80 4442.01 32697.91 2010-07-26 23:12:28.000 207 32390.67 107.75 4442.00 32697.99 2010-07-26 23:12:29.000 207 32390.67 107.75 4442.02 32697.89 2010-07-26 23:12:30.000 207 32390.66 107.79 4442.00 32698.05 2010-07-26 23:12:31.000 207 32390.67 107.79 4441.98 32697.81 2010-07-26 23:12:32.000 207 32390.65 107.77 4441.99 32697.99 2010-07-26 23:12:33.000 207 32390.64 107.78 4442.00 32697.92 2010-07-26 23:12:34.000 207 32390.64 107.78 4441.99 32697.88 2010-07-26 23:12:35.000 207 32390.67 107.77 4441.99 32697.92 2010-07-26 23:12:36.000 207 32390.62 107.77 4441.98 32697.89 2010-07-26 23:12:37.000 207 32390.65 107.75 4442.00 32697.95 2010-07-26 23:12:38.000 207 32390.64 107.69 4442.02 32697.89 2010-07-26 23:12:39.000 207 32390.64 107.70 4442.03 32697.89 2010-07-26 23:12:40.000 207 32390.62 107.78 4442.03 32697.98 2010-07-26 23:12:41.000 207 32390.63 107.78 4442.06 32697.91 2010-07-26 23:12:42.000 207 32390.60 107.80 4442.07 32697.86 2010-07-26 23:12:43.000 207 32390.64 107.76 4442.08 32697.94 2010-07-26 23:12:44.000 207 32390.63 107.75 4442.06 32697.94 2010-07-26 23:12:45.000 207 32390.64 107.75 4442.05 32697.94 2010-07-26 23:12:46.000 207 32390.66 107.77 4442.00 32697.91 2010-07-26 23:12:47.000 207 32390.68 107.77 4441.97 32697.94 2010-07-26 23:12:48.000 207 32390.65 107.76 4442.01 32697.89 2010-07-26 23:12:49.000 207 32390.61 107.77 4441.97 32697.97 2010-07-26 23:12:50.000 207 32390.60 107.79 4441.99 32697.95 2010-07-26 23:12:51.000 207 32390.65 107.76 4441.99 32698.00 2010-07-26 23:12:52.000 207 32390.65 107.80 4441.99 32697.97 2010-07-26 23:12:53.000 207 32390.68 107.79 4442.04 32697.89 2010-07-26 23:12:54.000 207 32390.65 107.78 4442.04 32697.96 2010-07-26 23:12:55.000 207 32390.65 107.77 4442.01 32697.85 2010-07-26 23:12:56.000 207 32390.62 107.76 4442.02 32697.93 2010-07-26 23:12:57.000 207 32390.65 107.73 4442.03 32697.96 2010-07-26 23:12:58.000 207 32390.67 107.75 4442.01 32697.89 2010-07-26 23:12:59.000 207 32390.67 107.75 4442.02 32698.00 2010-07-26 23:13:00.000 207 32390.61 107.76 4442.05 32697.97 2010-07-26 23:13:01.000 207 32390.60 107.74 4442.01 32697.90 2010-07-26 23:13:02.000 207 32390.60 107.75 4441.99 32697.91 2010-07-26 23:13:03.000 207 32390.58 107.76 4442.01 32697.95 2010-07-26 23:13:04.000 207 32390.57 107.80 4441.94 32697.93 2010-07-26 23:13:05.000 207 32390.60 107.80 4441.91 32697.92 2010-07-26 23:13:06.000 207 32390.60 107.79 4441.93 32697.87 2010-07-26 23:13:07.000 207 32390.65 107.79 4441.94 32697.93 2010-07-26 23:13:08.000 207 32390.63 107.81 4441.93 32697.94 2010-07-26 23:13:09.000 207 32390.60 107.79 4441.91 32697.87 2010-07-26 23:13:10.000 207 32390.64 107.77 4441.91 32697.96 2010-07-26 23:13:11.000 207 32390.64 107.77 4441.90 32697.90 2010-07-26 23:13:12.000 207 32390.65 107.76 4441.92 32697.97 2010-07-26 23:13:13.000 207 32390.65 107.73 4441.96 32697.87 2010-07-26 23:13:14.000 207 32390.61 107.75 4441.96 32697.87 2010-07-26 23:13:15.000 207 32390.61 107.76 4441.98 32697.91 2010-07-26 23:13:16.000 207 32390.65 107.77 4442.01 32697.95 2010-07-26 23:13:17.000 207 32390.60 107.78 4442.01 32697.92 2010-07-26 23:13:18.000 207 32390.62 107.77 4441.98 32697.93 2010-07-26 23:13:19.000 207 32390.63 107.76 4441.95 32697.97 2010-07-26 23:13:20.000 207 32390.61 107.75 4441.98 32697.94 2010-07-26 23:13:21.000 207 32390.65 107.73 4442.01 32697.88 2010-07-26 23:13:22.000 207 32390.65 107.73 4442.01 32697.82 2010-07-26 23:13:23.000 207 32390.70 107.70 4441.99 32697.98 2010-07-26 23:13:24.000 207 32390.70 107.69 4441.96 32698.02 2010-07-26 23:13:25.000 207 32390.68 107.69 4441.97 32697.95 2010-07-26 23:13:26.000 207 32390.65 107.72 4441.95 32697.86 2010-07-26 23:13:27.000 207 32390.65 107.73 4441.95 32697.90 2010-07-26 23:13:28.000 207 32390.64 107.76 4441.96 32697.99 2010-07-26 23:13:29.000 207 32390.64 107.73 4441.97 32697.88 2010-07-26 23:13:30.000 207 32390.62 107.76 4442.01 32697.95 2010-07-26 23:13:31.000 207 32390.62 107.74 4441.97 32697.85 2010-07-26 23:13:32.000 207 32390.67 107.75 4441.94 32697.97 2010-07-26 23:13:33.000 207 32390.70 107.76 4441.94 32697.97 2010-07-26 23:13:34.000 207 32390.69 107.75 4441.94 32697.83 2010-07-26 23:13:35.000 207 32390.64 107.73 4441.92 32697.85 2010-07-26 23:13:36.000 207 32390.63 107.74 4441.91 32697.94 2010-07-26 23:13:37.000 207 32390.70 107.72 4441.92 32697.90 2010-07-26 23:13:38.000 207 32390.70 107.73 4441.96 32697.87 2010-07-26 23:13:39.000 207 32390.69 107.76 4441.97 32697.91 2010-07-26 23:13:40.000 207 32390.67 107.73 4441.94 32697.91 2010-07-26 23:13:41.000 207 32390.66 107.74 4441.94 32697.94 2010-07-26 23:13:42.000 207 32390.69 107.77 4441.95 32697.92 2010-07-26 23:13:43.000 207 32390.72 107.77 4441.97 32697.92 2010-07-26 23:13:44.000 207 32390.72 107.76 4441.94 32697.99 2010-07-26 23:13:45.000 207 32390.70 107.76 4441.89 32697.87 2010-07-26 23:13:46.000 207 32390.68 107.77 4441.91 32697.97 2010-07-26 23:13:47.000 207 32390.70 107.81 4441.91 32697.89 2010-07-26 23:13:48.000 207 32390.71 107.83 4441.87 32697.86 2010-07-26 23:13:49.000 207 32390.72 107.80 4441.86 32697.91 2010-07-26 23:13:50.000 207 32390.69 107.82 4441.89 32697.88 2010-07-26 23:13:51.000 207 32390.70 107.83 4441.89 32697.97 2010-07-26 23:13:52.000 207 32390.69 107.80 4441.87 32697.84 2010-07-26 23:13:53.000 207 32390.69 107.79 4441.87 32697.89 2010-07-26 23:13:54.000 207 32390.66 107.80 4441.90 32697.97 2010-07-26 23:13:55.000 207 32390.65 107.80 4441.92 32697.90 2010-07-26 23:13:56.000 207 32390.63 107.81 4441.94 32697.82 2010-07-26 23:13:57.000 207 32390.65 107.77 4441.93 32697.99 2010-07-26 23:13:58.000 207 32390.63 107.81 4441.93 32697.79 2010-07-26 23:13:59.000 207 32390.67 107.84 4441.91 32697.92 2010-07-26 23:14:00.000 207 32390.68 107.86 4441.93 32697.90 2010-07-26 23:14:01.000 207 32390.68 107.84 4441.94 32697.88 2010-07-26 23:14:02.000 207 32390.63 107.90 4441.94 32697.85 2010-07-26 23:14:03.000 207 32390.62 107.88 4441.92 32697.87 2010-07-26 23:14:04.000 207 32390.60 107.88 4441.93 32697.82 2010-07-26 23:14:05.000 207 32390.63 107.83 4441.96 32697.87 2010-07-26 23:14:06.000 207 32390.67 107.83 4441.95 32697.81 2010-07-26 23:14:07.000 207 32390.66 107.81 4441.94 32697.88 2010-07-26 23:14:08.000 207 32390.61 107.80 4441.92 32697.80 2010-07-26 23:14:09.000 207 32390.63 107.81 4441.94 32697.79 2010-07-26 23:14:10.000 207 32390.64 107.85 4441.93 32697.80 2010-07-26 23:14:11.000 207 32390.62 107.82 4441.93 32697.90 2010-07-26 23:14:12.000 207 32390.59 107.80 4441.93 32697.89 2010-07-26 23:14:13.000 207 32390.57 107.80 4441.95 32697.77 2010-07-26 23:14:14.000 207 32390.60 107.79 4441.94 32697.82 2010-07-26 23:14:15.000 207 32390.61 107.78 4441.92 32697.87 2010-07-26 23:14:16.000 207 32390.61 107.76 4441.90 32697.83 2010-07-26 23:14:17.000 207 32390.60 107.76 4441.89 32697.77 2010-07-26 23:14:18.000 207 32390.60 107.76 4441.88 32697.82 2010-07-26 23:14:19.000 207 32390.62 107.78 4441.94 32697.79 2010-07-26 23:14:20.000 207 32390.60 107.76 4441.96 32697.82 2010-07-26 23:14:21.000 207 32390.62 107.78 4441.95 32697.82 2010-07-26 23:14:22.000 207 32390.63 107.75 4441.95 32697.73 2010-07-26 23:14:23.000 207 32390.58 107.79 4441.97 32697.84 2010-07-26 23:14:24.000 207 32390.59 107.80 4442.01 32697.85 2010-07-26 23:14:25.000 207 32390.63 107.79 4441.94 32697.87 2010-07-26 23:14:26.000 207 32390.62 107.83 4441.92 32697.83 2010-07-26 23:14:27.000 207 32390.64 107.84 4441.94 32697.77 2010-07-26 23:14:28.000 207 32390.62 107.83 4441.96 32697.79 2010-07-26 23:14:29.000 207 32390.59 107.86 4441.94 32697.83 2010-07-26 23:14:30.000 207 32390.58 107.79 4441.93 32697.87 2010-07-26 23:14:31.000 207 32390.61 107.76 4441.93 32697.77 2010-07-26 23:14:32.000 207 32390.60 107.76 4441.93 32697.76 2010-07-26 23:14:33.000 207 32390.57 107.78 4441.97 32697.76 2010-07-26 23:14:34.000 207 32390.59 107.78 4441.98 32697.70 2010-07-26 23:14:35.000 207 32390.56 107.76 4441.98 32697.69 2010-07-26 23:14:36.000 207 32390.51 107.78 4441.98 32697.78 2010-07-26 23:14:37.000 207 32390.50 107.77 4441.97 32697.67 2010-07-26 23:14:38.000 207 32390.48 107.79 4442.00 32697.76 2010-07-26 23:14:39.000 207 32390.51 107.78 4442.01 32697.68 2010-07-26 23:14:40.000 207 32390.49 107.78 4442.05 32697.74 2010-07-26 23:14:41.000 207 32390.52 107.78 4442.00 32697.75 2010-07-26 23:14:42.000 207 32390.51 107.77 4442.00 32697.64 2010-07-26 23:14:43.000 207 32390.48 107.75 4442.02 32697.74 2010-07-26 23:14:44.000 207 32390.51 107.72 4442.00 32697.62 2010-07-26 23:14:45.000 207 32390.50 107.75 4441.96 32697.74 2010-07-26 23:14:46.000 207 32390.52 107.75 4441.97 32697.78 2010-07-26 23:14:47.000 207 32390.53 107.76 4441.99 32697.74 2010-07-26 23:14:48.000 207 32390.53 107.76 4442.00 32697.73 2010-07-26 23:14:49.000 207 32390.51 107.77 4441.99 32697.74 2010-07-26 23:14:50.000 207 32390.50 107.79 4442.01 32697.77 2010-07-26 23:14:51.000 207 32390.48 107.82 4442.01 32697.76 2010-07-26 23:14:52.000 207 32390.48 107.80 4441.97 32697.63 2010-07-26 23:14:53.000 207 32390.49 107.78 4441.95 32697.76 2010-07-26 23:14:54.000 207 32390.49 107.76 4441.94 32697.74 2010-07-26 23:14:55.000 207 32390.50 107.75 4441.92 32697.75 2010-07-26 23:14:56.000 207 32390.49 107.77 4441.95 32697.74 2010-07-26 23:14:57.000 207 32390.49 107.75 4441.91 32697.71 2010-07-26 23:14:58.000 207 32390.49 107.77 4441.93 32697.72 2010-07-26 23:14:59.000 207 32390.48 107.81 4441.98 32697.72 2010-07-26 23:15:00.000 207 32390.50 107.80 4442.00 32697.66 2010-07-26 23:15:01.000 207 32390.49 107.80 4441.95 32697.68 2010-07-26 23:15:02.000 207 32390.49 107.81 4441.98 32697.71 2010-07-26 23:15:03.000 207 32390.53 107.82 4441.98 32697.71 2010-07-26 23:15:04.000 207 32390.48 107.81 4442.03 32697.67 2010-07-26 23:15:05.000 207 32390.48 107.80 4442.04 32697.66 2010-07-26 23:15:06.000 207 32390.46 107.81 4442.04 32697.63 2010-07-26 23:15:07.000 207 32390.45 107.80 4442.05 32697.72 2010-07-26 23:15:08.000 207 32390.40 107.80 4442.02 32697.58 2010-07-26 23:15:09.000 207 32390.43 107.75 4441.98 32697.59 2010-07-26 23:15:10.000 207 32390.48 107.79 4441.94 32697.69 2010-07-26 23:15:11.000 207 32390.51 107.81 4441.97 32697.68 2010-07-26 23:15:12.000 207 32390.49 107.78 4441.96 32697.65 2010-07-26 23:15:13.000 207 32390.50 107.79 4441.97 32697.68 2010-07-26 23:15:14.000 207 32390.46 107.81 4441.94 32697.63 2010-07-26 23:15:15.000 207 32390.46 107.81 4441.92 32697.72 2010-07-26 23:15:16.000 207 32390.44 107.78 4441.95 32697.59 2010-07-26 23:15:17.000 207 32390.44 107.76 4441.95 32697.66 2010-07-26 23:15:18.000 207 32390.42 107.81 4441.96 32697.75 2010-07-26 23:15:19.000 207 32390.44 107.81 4441.96 32697.58 2010-07-26 23:15:20.000 207 32390.46 107.81 4441.98 32697.67 2010-07-26 23:15:21.000 207 32390.47 107.86 4442.00 32697.58 2010-07-26 23:15:22.000 207 32390.51 107.81 4442.02 32697.68 2010-07-26 23:15:23.000 207 32390.52 107.80 4442.00 32697.68 2010-07-26 23:15:24.000 207 32390.47 107.79 4441.97 32697.61 2010-07-26 23:15:25.000 207 32390.47 107.80 4441.95 32697.63 2010-07-26 23:15:26.000 207 32390.47 107.76 4441.92 32697.68 2010-07-26 23:15:27.000 207 32390.43 107.75 4441.91 32697.69 2010-07-26 23:15:28.000 207 32390.44 107.76 4441.88 32697.79 2010-07-26 23:15:29.000 207 32390.49 107.76 4441.88 32697.64 2010-07-26 23:15:30.000 207 32390.48 107.77 4441.89 32697.65 2010-07-26 23:15:31.000 207 32390.47 107.76 4441.90 32697.64 2010-07-26 23:15:32.000 207 32390.45 107.81 4441.90 32697.65 2010-07-26 23:15:33.000 207 32390.41 107.80 4441.91 32697.61 2010-07-26 23:15:34.000 207 32390.40 107.76 4441.92 32697.69 2010-07-26 23:15:35.000 207 32390.40 107.76 4441.91 32697.64 2010-07-26 23:15:36.000 207 32390.39 107.77 4441.89 32697.76 2010-07-26 23:15:37.000 207 32390.39 107.74 4441.86 32697.53 2010-07-26 23:15:38.000 207 32390.37 107.72 4441.84 32697.52 2010-07-26 23:15:39.000 207 32390.37 107.73 4441.87 32697.61 2010-07-26 23:15:40.000 207 32390.33 107.76 4441.87 32697.50 2010-07-26 23:15:41.000 207 32390.34 107.77 4441.84 32697.55 2010-07-26 23:15:42.000 207 32390.37 107.78 4441.89 32697.59 2010-07-26 23:15:43.000 207 32390.36 107.75 4441.92 32697.52 2010-07-26 23:15:44.000 207 32390.36 107.74 4441.91 32697.59 2010-07-26 23:15:45.000 207 32390.36 107.73 4441.90 32697.61 2010-07-26 23:15:46.000 207 32390.35 107.77 4441.89 32697.55 2010-07-26 23:15:47.000 207 32390.34 107.78 4441.88 32697.51 2010-07-26 23:15:48.000 207 32390.38 107.75 4441.89 32697.53 2010-07-26 23:15:49.000 207 32390.40 107.75 4441.85 32697.58 2010-07-26 23:15:50.000 207 32390.37 107.74 4441.89 32697.54 2010-07-26 23:15:51.000 207 32390.38 107.79 4441.89 32697.61 2010-07-26 23:15:52.000 207 32390.40 107.79 4441.93 32697.63 2010-07-26 23:15:53.000 207 32390.37 107.78 4441.94 32697.60 2010-07-26 23:15:54.000 207 32390.35 107.77 4441.87 32697.58 2010-07-26 23:15:55.000 207 32390.40 107.81 4441.90 32697.56 2010-07-26 23:15:56.000 207 32390.41 107.80 4441.92 32697.66 2010-07-26 23:15:57.000 207 32390.40 107.77 4441.93 32697.59 2010-07-26 23:15:58.000 207 32390.38 107.76 4441.88 32697.50 2010-07-26 23:15:59.000 207 32390.37 107.77 4441.88 32697.65 2010-07-26 23:16:00.000 207 32390.36 107.84 4441.90 32697.52 2010-07-26 23:16:01.000 207 32390.34 107.84 4441.87 32697.56 2010-07-26 23:16:02.000 207 32390.31 107.88 4441.90 32697.60 2010-07-26 23:16:03.000 207 32390.34 107.86 4441.93 32697.56 2010-07-26 23:16:04.000 207 32390.33 107.84 4441.94 32697.62 2010-07-26 23:16:05.000 207 32390.33 107.86 4441.93 32697.50 2010-07-26 23:16:06.000 207 32390.30 107.86 4441.95 32697.63 2010-07-26 23:16:07.000 207 32390.30 107.84 4441.96 32697.61 2010-07-26 23:16:08.000 207 32390.32 107.89 4441.94 32697.57 2010-07-26 23:16:09.000 207 32390.33 107.90 4441.86 32697.45 2010-07-26 23:16:10.000 207 32390.31 107.88 4441.83 32697.60 2010-07-26 23:16:11.000 207 32390.32 107.87 4441.85 32697.47 2010-07-26 23:16:12.000 207 32390.31 107.91 4441.91 32697.54 2010-07-26 23:16:13.000 207 32390.31 107.92 4441.90 32697.55 2010-07-26 23:16:14.000 207 32390.30 107.91 4441.89 32697.56 2010-07-26 23:16:15.000 207 32390.33 107.87 4441.90 32697.52 2010-07-26 23:16:16.000 207 32390.34 107.90 4441.92 32697.51 2010-07-26 23:16:17.000 207 32390.32 107.87 4441.92 32697.58 2010-07-26 23:16:18.000 207 32390.35 107.86 4441.91 32697.51 2010-07-26 23:16:19.000 207 32390.37 107.84 4441.92 32697.46 2010-07-26 23:16:20.000 207 32390.36 107.84 4441.90 32697.54 2010-07-26 23:16:21.000 207 32390.38 107.86 4441.95 32697.52 2010-07-26 23:16:22.000 207 32390.39 107.91 4441.97 32697.51 2010-07-26 23:16:23.000 207 32390.37 107.87 4441.91 32697.51 2010-07-26 23:16:24.000 207 32390.37 107.85 4441.92 32697.55 2010-07-26 23:16:25.000 207 32390.36 107.86 4441.94 32697.58 2010-07-26 23:16:26.000 207 32390.36 107.88 4441.91 32697.46 2010-07-26 23:16:27.000 207 32390.36 107.83 4441.91 32697.51 2010-07-26 23:16:28.000 207 32390.35 107.83 4441.88 32697.59 2010-07-26 23:16:29.000 207 32390.33 107.86 4441.88 32697.49 2010-07-26 23:16:30.000 207 32390.30 107.87 4441.91 32697.46 2010-07-26 23:16:31.000 207 32390.31 107.90 4441.93 32697.48 2010-07-26 23:16:32.000 207 32390.35 107.89 4441.91 32697.50 2010-07-26 23:16:33.000 207 32390.35 107.89 4441.88 32697.50 2010-07-26 23:16:34.000 207 32390.29 107.89 4441.87 32697.56 2010-07-26 23:16:35.000 207 32390.29 107.91 4441.91 32697.44 2010-07-26 23:16:36.000 207 32390.28 107.96 4441.91 32697.49 2010-07-26 23:16:37.000 207 32390.28 107.94 4441.84 32697.45 2010-07-26 23:16:38.000 207 32390.24 107.92 4441.86 32697.48 2010-07-26 23:16:39.000 207 32390.20 107.94 4441.87 32697.45 2010-07-26 23:16:40.000 207 32390.20 107.98 4441.86 32697.45 2010-07-26 23:16:41.000 207 32390.22 107.98 4441.89 32697.46 2010-07-26 23:16:42.000 207 32390.22 107.96 4441.90 32697.40 2010-07-26 23:16:43.000 207 32390.21 107.93 4441.88 32697.44 2010-07-26 23:16:44.000 207 32390.20 107.90 4441.87 32697.47 2010-07-26 23:16:45.000 207 32390.24 107.92 4441.88 32697.53 2010-07-26 23:16:46.000 207 32390.26 107.95 4441.89 32697.42 2010-07-26 23:16:47.000 207 32390.28 107.94 4441.90 32697.49 2010-07-26 23:16:48.000 207 32390.28 107.95 4441.91 32697.44 2010-07-26 23:16:49.000 207 32390.28 107.93 4441.88 32697.49 2010-07-26 23:16:50.000 207 32390.24 107.94 4441.88 32697.47 2010-07-26 23:16:51.000 207 32390.23 107.94 4441.86 32697.42 2010-07-26 23:16:52.000 207 32390.25 107.93 4441.92 32697.46 2010-07-26 23:16:53.000 207 32390.24 107.95 4441.96 32697.46 2010-07-26 23:16:54.000 207 32390.23 107.95 4441.92 32697.45 2010-07-26 23:16:55.000 207 32390.22 107.96 4441.94 32697.47 2010-07-26 23:16:56.000 207 32390.23 107.99 4441.93 32697.43 2010-07-26 23:16:57.000 207 32390.22 107.96 4441.92 32697.41 2010-07-26 23:16:58.000 207 32390.22 107.94 4441.87 32697.50 2010-07-26 23:16:59.000 207 32390.20 107.90 4441.86 32697.52 2010-07-26 23:17:00.000 207 32390.19 107.87 4441.86 32697.43 2010-07-26 23:17:01.000 207 32390.21 107.86 4441.86 32697.43 2010-07-26 23:17:02.000 207 32390.22 107.84 4441.87 32697.42 2010-07-26 23:17:03.000 207 32390.24 107.83 4441.86 32697.52 2010-07-26 23:17:04.000 207 32390.27 107.85 4441.89 32697.52 2010-07-26 23:17:05.000 207 32390.31 107.80 4441.86 32697.47 2010-07-26 23:17:06.000 207 32390.28 107.82 4441.87 32697.48 2010-07-26 23:17:07.000 207 32390.28 107.84 4441.87 32697.48 2010-07-26 23:17:08.000 207 32390.25 107.84 4441.90 32697.42 2010-07-26 23:17:09.000 207 32390.25 107.81 4441.92 32697.42 2010-07-26 23:17:10.000 207 32390.25 107.81 4441.95 32697.49 2010-07-26 23:17:11.000 207 32390.26 107.81 4441.94 32697.48 2010-07-26 23:17:12.000 207 32390.26 107.81 4441.95 32697.55 2010-07-26 23:17:13.000 207 32390.24 107.85 4441.93 32697.41 2010-07-26 23:17:14.000 207 32390.24 107.90 4441.92 32697.47 2010-07-26 23:17:15.000 207 32390.25 107.87 4441.93 32697.53 2010-07-26 23:17:16.000 207 32390.27 107.83 4441.97 32697.38 2010-07-26 23:17:17.000 207 32390.29 107.83 4441.96 32697.50 2010-07-26 23:17:18.000 207 32390.24 107.85 4441.95 32697.47 2010-07-26 23:17:19.000 207 32390.27 107.86 4441.93 32697.45 2010-07-26 23:17:20.000 207 32390.27 107.85 4441.92 32697.52 2010-07-26 23:17:21.000 207 32390.26 107.84 4441.93 32697.49 2010-07-26 23:17:22.000 207 32390.26 107.88 4441.98 32697.41 2010-07-26 23:17:23.000 207 32390.27 107.90 4441.98 32697.43 2010-07-26 23:17:24.000 207 32390.24 107.92 4441.99 32697.59 2010-07-26 23:17:25.000 207 32390.30 107.92 4441.97 32697.49 2010-07-26 23:17:26.000 207 32390.31 107.92 4441.98 32697.53 2010-07-26 23:17:27.000 207 32390.31 107.90 4441.99 32697.45 2010-07-26 23:17:28.000 207 32390.28 107.88 4441.98 32697.52 2010-07-26 23:17:29.000 207 32390.31 107.90 4441.96 32697.61 2010-07-26 23:17:30.000 207 32390.30 107.88 4441.97 32697.45 2010-07-26 23:17:31.000 207 32390.30 107.85 4441.96 32697.44 2010-07-26 23:17:32.000 207 32390.31 107.87 4441.97 32697.48 2010-07-26 23:17:33.000 207 32390.27 107.86 4441.93 32697.44 2010-07-26 23:17:34.000 207 32390.21 107.88 4441.92 32697.47 2010-07-26 23:17:35.000 207 32390.27 107.88 4441.92 32697.49 2010-07-26 23:17:36.000 207 32390.29 107.91 4441.93 32697.50 2010-07-26 23:17:37.000 207 32390.30 107.88 4441.94 32697.45 2010-07-26 23:17:38.000 207 32390.29 107.88 4441.94 32697.49 2010-07-26 23:17:39.000 207 32390.27 107.90 4441.94 32697.57 2010-07-26 23:17:40.000 207 32390.26 107.91 4441.97 32697.42 2010-07-26 23:17:41.000 207 32390.29 107.92 4441.97 32697.50 2010-07-26 23:17:42.000 207 32390.26 107.93 4441.99 32697.49 2010-07-26 23:17:43.000 207 32390.28 107.91 4441.98 32697.51 2010-07-26 23:17:44.000 207 32390.29 107.96 4441.94 32697.57 2010-07-26 23:17:45.000 207 32390.29 107.98 4441.91 32697.54 2010-07-26 23:17:46.000 207 32390.26 107.96 4441.91 32697.39 2010-07-26 23:17:47.000 207 32390.27 107.96 4441.94 32697.43 2010-07-26 23:17:48.000 207 32390.28 107.95 4441.92 32697.46 2010-07-26 23:17:49.000 207 32390.30 107.97 4441.88 32697.41 2010-07-26 23:17:50.000 207 32390.26 107.99 4441.90 32697.58 2010-07-26 23:17:51.000 207 32390.22 107.98 4441.87 32697.50 2010-07-26 23:17:52.000 207 32390.24 107.97 4441.87 32697.38 2010-07-26 23:17:53.000 207 32390.26 107.93 4441.86 32697.48 2010-07-26 23:17:54.000 207 32390.23 107.93 4441.86 32697.41 2010-07-26 23:17:55.000 207 32390.23 107.94 4441.87 32697.44 2010-07-26 23:17:56.000 207 32390.22 107.92 4441.88 32697.39 2010-07-26 23:17:57.000 207 32390.22 107.91 4441.94 32697.50 2010-07-26 23:17:58.000 207 32390.24 107.97 4441.97 32697.45 2010-07-26 23:17:59.000 207 32390.22 107.98 4441.98 32697.40 2010-07-26 23:18:00.000 207 32390.24 107.96 4441.92 32697.47 2010-07-26 23:18:01.000 207 32390.22 107.95 4441.92 32697.42 2010-07-26 23:18:02.000 207 32390.21 107.92 4441.98 32697.42 2010-07-26 23:18:03.000 207 32390.22 107.93 4441.90 32697.37 2010-07-26 23:18:04.000 207 32390.19 107.96 4441.91 32697.46 2010-07-26 23:18:05.000 207 32390.19 107.94 4441.88 32697.43 2010-07-26 23:18:06.000 207 32390.19 107.94 4441.88 32697.38 2010-07-26 23:18:07.000 207 32390.21 107.94 4441.92 32697.38 2010-07-26 23:18:08.000 207 32390.17 107.96 4441.92 32697.40 2010-07-26 23:18:09.000 207 32390.18 107.92 4441.95 32697.42 2010-07-26 23:18:10.000 207 32390.18 107.95 4441.94 32697.38 2010-07-26 23:18:11.000 207 32390.15 107.96 4441.95 32697.39 2010-07-26 23:18:12.000 207 32390.15 107.95 4441.94 32697.54 2010-07-26 23:18:13.000 207 32390.17 107.95 4441.94 32697.34 2010-07-26 23:18:14.000 207 32390.18 107.96 4441.95 32697.51 2010-07-26 23:18:15.000 207 32390.21 107.96 4441.96 32697.38 2010-07-26 23:18:16.000 207 32390.17 107.96 4442.00 32697.41 2010-07-26 23:18:17.000 207 32390.18 107.93 4442.00 32697.52 2010-07-26 23:18:18.000 207 32390.19 107.96 4441.99 32697.38 2010-07-26 23:18:19.000 207 32390.19 107.97 4441.98 32697.41 2010-07-26 23:18:20.000 207 32390.21 107.98 4441.98 32697.45 2010-07-26 23:18:21.000 207 32390.21 107.98 4441.98 32697.41 2010-07-26 23:18:22.000 207 32390.22 107.97 4442.00 32697.41 2010-07-26 23:18:23.000 207 32390.21 107.97 4441.93 32697.44 2010-07-26 23:18:24.000 207 32390.20 107.97 4441.90 32697.35 2010-07-26 23:18:25.000 207 32390.23 107.97 4441.87 32697.39 2010-07-26 23:18:26.000 207 32390.25 108.01 4441.84 32697.43 2010-07-26 23:18:27.000 207 32390.25 108.01 4441.86 32697.42 2010-07-26 23:18:28.000 207 32390.22 108.00 4441.88 32697.49 2010-07-26 23:18:29.000 207 32390.25 108.00 4441.88 32697.44 2010-07-26 23:18:30.000 207 32390.22 108.04 4441.86 32697.41 2010-07-26 23:18:31.000 207 32390.21 108.01 4441.86 32697.48 2010-07-26 23:18:32.000 207 32390.17 108.00 4441.90 32697.48 2010-07-26 23:18:33.000 207 32390.18 108.00 4441.83 32697.50 2010-07-26 23:18:34.000 207 32390.21 107.99 4441.88 32697.33 2010-07-26 23:18:35.000 207 32390.19 108.01 4441.92 32697.47 2010-07-26 23:18:36.000 207 32390.21 108.01 4441.95 32697.49 2010-07-26 23:18:37.000 207 32390.22 108.00 4441.90 32697.45 2010-07-26 23:18:38.000 207 32390.24 108.03 4441.92 32697.50 2010-07-26 23:18:39.000 207 32390.24 108.03 4441.90 32697.48 2010-07-26 23:18:40.000 207 32390.23 108.05 4441.91 32697.36 2010-07-26 23:18:41.000 207 32390.21 108.03 4441.93 32697.43 2010-07-26 23:18:42.000 207 32390.19 108.00 4441.90 32697.43 2010-07-26 23:18:43.000 207 32390.18 107.97 4441.89 32697.46 2010-07-26 23:18:44.000 207 32390.16 107.98 4441.90 32697.42 2010-07-26 23:18:45.000 207 32390.18 107.98 4441.92 32697.43 2010-07-26 23:18:46.000 207 32390.17 107.97 4441.95 32697.36 2010-07-26 23:18:47.000 207 32390.22 108.00 4441.92 32697.48 2010-07-26 23:18:48.000 207 32390.25 108.01 4441.93 32697.45 2010-07-26 23:18:49.000 207 32390.26 107.98 4441.88 32697.32 2010-07-26 23:18:50.000 207 32390.26 107.96 4441.87 32697.53 2010-07-26 23:18:51.000 207 32390.25 107.96 4441.91 32697.47 2010-07-26 23:18:52.000 207 32390.24 107.99 4441.86 32697.36 2010-07-26 23:18:53.000 207 32390.22 108.00 4441.83 32697.48 2010-07-26 23:18:54.000 207 32390.21 107.99 4441.85 32697.44 2010-07-26 23:18:55.000 207 32390.20 107.97 4441.87 32697.52 2010-07-26 23:18:56.000 207 32390.21 107.96 4441.89 32697.42 2010-07-26 23:18:57.000 207 32390.22 107.96 4441.88 32697.47 2010-07-26 23:18:58.000 207 32390.19 107.95 4441.90 32697.43 2010-07-26 23:18:59.000 207 32390.22 107.99 4441.92 32697.42 2010-07-26 23:19:00.000 207 32390.23 107.98 4441.90 32697.39 2010-07-26 23:19:01.000 207 32390.22 108.02 4441.91 32697.56 2010-07-26 23:19:02.000 207 32390.25 108.02 4441.92 32697.47 2010-07-26 23:19:03.000 207 32390.26 108.00 4441.90 32697.45 2010-07-26 23:19:04.000 207 32390.27 108.02 4441.89 32697.45 2010-07-26 23:19:05.000 207 32390.29 108.03 4441.89 32697.54 2010-07-26 23:19:06.000 207 32390.30 108.06 4441.92 32697.44 2010-07-26 23:19:07.000 207 32390.28 108.02 4441.92 32697.53 2010-07-26 23:19:08.000 207 32390.24 108.02 4441.91 32697.48 2010-07-26 23:19:09.000 207 32390.28 108.04 4441.91 32697.58 2010-07-26 23:19:10.000 207 32390.27 108.05 4441.90 32697.52 2010-07-26 23:19:11.000 207 32390.26 108.03 4441.93 32697.54 2010-07-26 23:19:12.000 207 32390.25 108.02 4441.94 32697.57 2010-07-26 23:19:13.000 207 32390.30 108.05 4441.90 32697.47 2010-07-26 23:19:14.000 207 32390.29 108.05 4441.88 32697.59 2010-07-26 23:19:15.000 207 32390.32 108.03 4441.86 32697.52 2010-07-26 23:19:16.000 207 32390.33 108.04 4441.87 32697.56 2010-07-26 23:19:17.000 207 32390.32 108.03 4441.89 32697.60 2010-07-26 23:19:18.000 207 32390.32 108.04 4441.88 32697.55 2010-07-26 23:19:19.000 207 32390.31 108.02 4441.90 32697.55 2010-07-26 23:19:20.000 207 32390.31 108.03 4441.90 32697.54 2010-07-26 23:19:21.000 207 32390.28 108.05 4441.88 32697.46 2010-07-26 23:19:22.000 207 32390.24 108.04 4441.89 32697.53 2010-07-26 23:19:23.000 207 32390.27 108.03 4441.90 32697.49 2010-07-26 23:19:24.000 207 32390.29 108.07 4441.92 32697.40 2010-07-26 23:19:25.000 207 32390.30 108.04 4441.89 32697.53 2010-07-26 23:19:26.000 207 32390.24 108.03 4441.93 32697.51 2010-07-26 23:19:27.000 207 32390.27 108.05 4441.93 32697.52 2010-07-26 23:19:28.000 207 32390.28 108.08 4441.93 32697.46 2010-07-26 23:19:29.000 207 32390.31 108.04 4441.92 32697.46 2010-07-26 23:19:30.000 207 32390.33 108.03 4441.94 32697.46 2010-07-26 23:19:31.000 207 32390.30 108.02 4441.98 32697.42 2010-07-26 23:19:32.000 207 32390.29 108.05 4441.97 32697.52 2010-07-26 23:19:33.000 207 32390.29 108.07 4441.91 32697.57 2010-07-26 23:19:34.000 207 32390.30 108.08 4441.93 32697.56 2010-07-26 23:19:35.000 207 32390.33 108.07 4441.93 32697.45 2010-07-26 23:19:36.000 207 32390.30 108.07 4441.93 32697.59 2010-07-26 23:19:37.000 207 32390.31 108.06 4441.93 32697.56 2010-07-26 23:19:38.000 207 32390.33 108.08 4441.92 32697.49 2010-07-26 23:19:39.000 207 32390.31 108.10 4441.93 32697.43 2010-07-26 23:19:40.000 207 32390.31 108.10 4441.93 32697.58 2010-07-26 23:19:41.000 207 32390.36 108.09 4441.90 32697.65 2010-07-26 23:19:42.000 207 32390.33 108.10 4441.91 32697.48 2010-07-26 23:19:43.000 207 32390.32 108.08 4441.90 32697.46 2010-07-26 23:19:44.000 207 32390.33 108.05 4441.89 32697.55 2010-07-26 23:19:45.000 207 32390.37 108.06 4441.90 32697.46 2010-07-26 23:19:46.000 207 32390.33 108.06 4441.90 32697.57 2010-07-26 23:19:47.000 207 32390.35 108.05 4441.86 32697.50 2010-07-26 23:19:48.000 207 32390.34 108.08 4441.81 32697.53 2010-07-26 23:19:49.000 207 32390.34 108.07 4441.84 32697.53 2010-07-26 23:19:50.000 207 32390.32 108.04 4441.86 32697.62 2010-07-26 23:19:51.000 207 32390.30 108.06 4441.85 32697.52 2010-07-26 23:19:52.000 207 32390.30 108.05 4441.82 32697.44 2010-07-26 23:19:53.000 207 32390.30 107.99 4441.83 32697.52 2010-07-26 23:19:54.000 207 32390.29 107.98 4441.85 32697.50 2010-07-26 23:19:55.000 207 32390.30 108.00 4441.86 32697.65 2010-07-26 23:19:56.000 207 32390.28 108.04 4441.90 32697.52 2010-07-26 23:19:57.000 207 32390.26 108.04 4441.89 32697.53 2010-07-26 23:19:58.000 207 32390.26 108.08 4441.86 32697.45 2010-07-26 23:19:59.000 207 32390.26 108.08 4441.89 32697.59 2010-07-26 23:20:00.000 207 32390.30 108.07 4441.88 32697.57 2010-07-26 23:20:01.000 207 32390.27 108.05 4441.86 32697.50 2010-07-26 23:20:02.000 207 32390.28 108.05 4441.86 32697.57 2010-07-26 23:20:03.000 207 32390.28 108.05 4441.87 32697.42 2010-07-26 23:20:04.000 207 32390.28 108.03 4441.89 32697.57 2010-07-26 23:20:05.000 207 32390.26 108.02 4441.89 32697.56 2010-07-26 23:20:06.000 207 32390.23 108.06 4441.89 32697.52 2010-07-26 23:20:07.000 207 32390.25 108.06 4441.92 32697.56 2010-07-26 23:20:08.000 207 32390.26 108.08 4441.87 32697.45 2010-07-26 23:20:09.000 207 32390.29 108.04 4441.87 32697.52 2010-07-26 23:20:10.000 207 32390.26 108.03 4441.90 32697.54 2010-07-26 23:20:11.000 207 32390.28 108.01 4441.91 32697.50 2010-07-26 23:20:12.000 207 32390.32 108.05 4441.87 32697.53 2010-07-26 23:20:13.000 207 32390.33 108.06 4441.86 32697.61 2010-07-26 23:20:14.000 207 32390.31 108.08 4441.85 32697.49 2010-07-26 23:20:15.000 207 32390.33 108.04 4441.85 32697.57 2010-07-26 23:20:16.000 207 32390.33 108.05 4441.86 32697.54 2010-07-26 23:20:17.000 207 32390.31 108.08 4441.87 32697.59 2010-07-26 23:20:18.000 207 32390.31 108.09 4441.91 32697.56 2010-07-26 23:20:19.000 207 32390.32 108.07 4441.91 32697.62 2010-07-26 23:20:20.000 207 32390.31 108.09 4441.85 32697.60 2010-07-26 23:20:21.000 207 32390.27 108.11 4441.85 32697.53 2010-07-26 23:20:22.000 207 32390.29 108.13 4441.83 32697.62 2010-07-26 23:20:23.000 207 32390.31 108.12 4441.82 32697.50 2010-07-26 23:20:24.000 207 32390.32 108.12 4441.79 32697.51 2010-07-26 23:20:25.000 207 32390.36 108.10 4441.83 32697.54 2010-07-26 23:20:26.000 207 32390.34 108.13 4441.87 32697.58 2010-07-26 23:20:27.000 207 32390.32 108.14 4441.86 32697.60 2010-07-26 23:20:28.000 207 32390.30 108.18 4441.83 32697.53 2010-07-26 23:20:29.000 207 32390.29 108.18 4441.84 32697.47 2010-07-26 23:20:30.000 207 32390.25 108.14 4441.90 32697.49 2010-07-26 23:20:31.000 207 32390.25 108.14 4441.90 32697.45 2010-07-26 23:20:32.000 207 32390.24 108.17 4441.90 32697.49 2010-07-26 23:20:33.000 207 32390.21 108.18 4441.87 32697.46 2010-07-26 23:20:34.000 207 32390.17 108.18 4441.84 32697.44 2010-07-26 23:20:35.000 207 32390.21 108.17 4441.84 32697.52 2010-07-26 23:20:36.000 207 32390.23 108.16 4441.83 32697.40 2010-07-26 23:20:37.000 207 32390.23 108.11 4441.86 32697.45 2010-07-26 23:20:38.000 207 32390.21 108.08 4441.88 32697.46 2010-07-26 23:20:39.000 207 32390.22 108.09 4441.90 32697.38 2010-07-26 23:20:40.000 207 32390.23 108.08 4441.93 32697.58 2010-07-26 23:20:41.000 207 32390.24 108.08 4441.96 32697.50 2010-07-26 23:20:42.000 207 32390.26 108.08 4441.90 32697.36 2010-07-26 23:20:43.000 207 32390.27 108.05 4441.88 32697.51 2010-07-26 23:20:44.000 207 32390.22 108.05 4441.87 32697.53 2010-07-26 23:20:45.000 207 32390.21 108.07 4441.88 32697.51 2010-07-26 23:20:46.000 207 32390.21 108.08 4441.89 32697.40 2010-07-26 23:20:47.000 207 32390.25 108.08 4441.89 32697.54 2010-07-26 23:20:48.000 207 32390.24 108.06 4441.89 32697.43 2010-07-26 23:20:49.000 207 32390.28 108.06 4441.87 32697.45 2010-07-26 23:20:50.000 207 32390.26 108.09 4441.88 32697.60 2010-07-26 23:20:51.000 207 32390.24 108.10 4441.85 32697.42 2010-07-26 23:20:52.000 207 32390.20 108.11 4441.87 32697.39 2010-07-26 23:20:53.000 207 32390.20 108.10 4441.82 32697.52 2010-07-26 23:20:54.000 207 32390.19 108.08 4441.83 32697.46 2010-07-26 23:20:55.000 207 32390.20 108.08 4441.87 32697.41 2010-07-26 23:20:56.000 207 32390.13 108.07 4441.87 32697.53 2010-07-26 23:20:57.000 207 32390.11 108.08 4441.87 32697.38 2010-07-26 23:20:58.000 207 32390.12 108.09 4441.84 32697.47 2010-07-26 23:20:59.000 207 32390.16 108.09 4441.87 32697.42 2010-07-26 23:21:00.000 207 32390.18 108.08 4441.87 32697.47 2010-07-26 23:21:01.000 207 32390.17 108.11 4441.89 32697.38 2010-07-26 23:21:02.000 207 32390.16 108.11 4441.92 32697.51 2010-07-26 23:21:03.000 207 32390.20 108.07 4441.93 32697.36 2010-07-26 23:21:04.000 207 32390.19 108.11 4441.90 32697.40 2010-07-26 23:21:05.000 207 32390.19 108.13 4441.92 32697.43 2010-07-26 23:21:06.000 207 32390.24 108.11 4441.90 32697.45 2010-07-26 23:21:07.000 207 32390.24 108.07 4441.89 32697.34 2010-07-26 23:21:08.000 207 32390.22 108.06 4441.92 32697.38 2010-07-26 23:21:09.000 207 32390.23 108.07 4441.96 32697.51 2010-07-26 23:21:10.000 207 32390.22 108.10 4441.96 32697.44 2010-07-26 23:21:11.000 207 32390.20 108.14 4441.96 32697.51 2010-07-26 23:21:12.000 207 32390.19 108.14 4441.99 32697.49 2010-07-26 23:21:13.000 207 32390.19 108.13 4441.92 32697.44 2010-07-26 23:21:14.000 207 32390.18 108.15 4441.90 32697.45 2010-07-26 23:21:15.000 207 32390.20 108.15 4441.90 32697.43 2010-07-26 23:21:16.000 207 32390.20 108.11 4441.87 32697.51 2010-07-26 23:21:17.000 207 32390.21 108.11 4441.83 32697.37 2010-07-26 23:21:18.000 207 32390.22 108.12 4441.83 32697.42 2010-07-26 23:21:19.000 207 32390.20 108.10 4441.87 32697.46 2010-07-26 23:21:20.000 207 32390.23 108.07 4441.86 32697.35 2010-07-26 23:21:21.000 207 32390.23 108.08 4441.81 32697.40 2010-07-26 23:21:22.000 207 32390.22 108.08 4441.81 32697.38 2010-07-26 23:21:23.000 207 32390.23 108.08 4441.79 32697.39 2010-07-26 23:21:24.000 207 32390.22 108.10 4441.80 32697.42 2010-07-26 23:21:25.000 207 32390.19 108.10 4441.85 32697.46 2010-07-26 23:21:26.000 207 32390.17 108.10 4441.85 32697.37 2010-07-26 23:21:27.000 207 32390.19 108.06 4441.84 32697.46 2010-07-26 23:21:28.000 207 32390.20 108.06 4441.80 32697.36 2010-07-26 23:21:29.000 207 32390.21 108.13 4441.82 32697.48 2010-07-26 23:21:30.000 207 32390.22 108.15 4441.87 32697.51 2010-07-26 23:21:31.000 207 32390.21 108.13 4441.86 32697.44 2010-07-26 23:21:32.000 207 32390.22 108.11 4441.86 32697.43 2010-07-26 23:21:33.000 207 32390.26 108.08 4441.89 32697.40 2010-07-26 23:21:34.000 207 32390.26 108.11 4441.92 32697.46 2010-07-26 23:21:35.000 207 32390.22 108.09 4441.91 32697.49 2010-07-26 23:21:36.000 207 32390.23 108.06 4441.90 32697.39 2010-07-26 23:21:37.000 207 32390.20 108.05 4441.89 32697.40 2010-07-26 23:21:38.000 207 32390.22 108.08 4441.94 32697.47 2010-07-26 23:21:39.000 207 32390.23 108.11 4441.90 32697.47 2010-07-26 23:21:40.000 207 32390.26 108.09 4441.93 32697.46 2010-07-26 23:21:41.000 207 32390.26 108.10 4441.91 32697.45 2010-07-26 23:21:42.000 207 32390.21 108.10 4441.92 32697.51 2010-07-26 23:21:43.000 207 32390.24 108.05 4441.97 32697.37 2010-07-26 23:21:44.000 207 32390.26 108.05 4441.97 32697.45 2010-07-26 23:21:45.000 207 32390.26 108.05 4441.89 32697.52 2010-07-26 23:21:46.000 207 32390.19 108.07 4441.89 32697.38 2010-07-26 23:21:47.000 207 32390.22 108.06 4441.91 32697.35 2010-07-26 23:21:48.000 207 32390.21 108.08 4441.90 32697.45 2010-07-26 23:21:49.000 207 32390.22 108.13 4441.88 32697.49 2010-07-26 23:21:50.000 207 32390.18 108.12 4441.87 32697.43 2010-07-26 23:21:51.000 207 32390.18 108.11 4441.87 32697.41 2010-07-26 23:21:52.000 207 32390.19 108.09 4441.89 32697.44 2010-07-26 23:21:53.000 207 32390.16 108.11 4441.93 32697.37 2010-07-26 23:21:54.000 207 32390.18 108.11 4441.89 32697.43 2010-07-26 23:21:55.000 207 32390.16 108.11 4441.88 32697.34 2010-07-26 23:21:56.000 207 32390.14 108.12 4441.86 32697.46 2010-07-26 23:21:57.000 207 32390.15 108.12 4441.89 32697.41 2010-07-26 23:21:58.000 207 32390.12 108.14 4441.85 32697.31 2010-07-26 23:21:59.000 207 32390.13 108.13 4441.83 32697.42 2010-07-26 23:22:00.000 207 32390.14 108.11 4441.86 32697.38 2010-07-26 23:22:01.000 207 32390.14 108.09 4441.87 32697.41 2010-07-26 23:22:02.000 207 32390.16 108.08 4441.87 32697.37 2010-07-26 23:22:03.000 207 32390.15 108.07 4441.88 32697.34 2010-07-26 23:22:04.000 207 32390.13 108.10 4441.87 32697.47 2010-07-26 23:22:05.000 207 32390.15 108.08 4441.88 32697.44 2010-07-26 23:22:06.000 207 32390.18 108.09 4441.90 32697.28 2010-07-26 23:22:07.000 207 32390.17 108.12 4441.89 32697.48 2010-07-26 23:22:08.000 207 32390.15 108.11 4441.88 32697.37 2010-07-26 23:22:09.000 207 32390.14 108.10 4441.91 32697.36 2010-07-26 23:22:10.000 207 32390.12 108.11 4441.92 32697.43 2010-07-26 23:22:11.000 207 32390.12 108.11 4441.89 32697.41 2010-07-26 23:22:12.000 207 32390.13 108.08 4441.87 32697.44 2010-07-26 23:22:13.000 207 32390.13 108.08 4441.88 32697.46 2010-07-26 23:22:14.000 207 32390.11 108.07 4441.87 32697.42 2010-07-26 23:22:15.000 207 32390.07 108.06 4441.90 32697.37 2010-07-26 23:22:16.000 207 32390.05 108.14 4441.89 32697.40 2010-07-26 23:22:17.000 207 32390.05 108.19 4441.87 32697.36 2010-07-26 23:22:18.000 207 32390.04 108.15 4441.87 32697.33 2010-07-26 23:22:19.000 207 32390.08 108.11 4441.89 32697.35 2010-07-26 23:22:20.000 207 32390.08 108.10 4441.85 32697.23 2010-07-26 23:22:21.000 207 32390.07 108.07 4441.86 32697.37 2010-07-26 23:22:22.000 207 32390.05 108.12 4441.86 32697.36 2010-07-26 23:22:23.000 207 32390.03 108.11 4441.87 32697.28 2010-07-26 23:22:24.000 207 32390.01 108.11 4441.90 32697.33 2010-07-26 23:22:25.000 207 32390.01 108.11 4441.94 32697.37 2010-07-26 23:22:26.000 207 32390.03 108.12 4441.97 32697.34 2010-07-26 23:22:27.000 207 32390.02 108.11 4441.99 32697.38 2010-07-26 23:22:28.000 207 32390.01 108.13 4441.98 32697.28 2010-07-26 23:22:29.000 207 32390.03 108.11 4441.93 32697.33 2010-07-26 23:22:30.000 207 32390.06 108.11 4441.86 32697.36 2010-07-26 23:22:31.000 207 32390.08 108.11 4441.86 32697.35 2010-07-26 23:22:32.000 207 32390.09 108.15 4441.88 32697.33 2010-07-26 23:22:33.000 207 32390.11 108.17 4441.92 32697.30 2010-07-26 23:22:34.000 207 32390.08 108.20 4441.94 32697.33 2010-07-26 23:22:35.000 207 32390.05 108.18 4441.94 32697.31 2010-07-26 23:22:36.000 207 32390.08 108.18 4441.94 32697.30 2010-07-26 23:22:37.000 207 32390.06 108.17 4441.90 32697.36 2010-07-26 23:22:38.000 207 32390.06 108.18 4441.94 32697.35 2010-07-26 23:22:39.000 207 32390.05 108.18 4441.94 32697.39 2010-07-26 23:22:40.000 207 32390.03 108.19 4441.90 32697.24 2010-07-26 23:22:41.000 207 32390.02 108.16 4441.90 32697.29 2010-07-26 23:22:42.000 207 32390.01 108.12 4441.89 32697.31 2010-07-26 23:22:43.000 207 32390.01 108.15 4441.93 32697.38 2010-07-26 23:22:44.000 207 32390.00 108.17 4441.92 32697.21 2010-07-26 23:22:45.000 207 32390.01 108.19 4441.92 32697.35 2010-07-26 23:22:46.000 207 32390.03 108.21 4441.94 32697.32 2010-07-26 23:22:47.000 207 32390.00 108.18 4441.94 32697.29 2010-07-26 23:22:48.000 207 32389.99 108.21 4441.96 32697.20 2010-07-26 23:22:49.000 207 32389.98 108.21 4441.93 32697.23 2010-07-26 23:22:50.000 207 32390.00 108.19 4441.87 32697.31 2010-07-26 23:22:51.000 207 32390.04 108.19 4441.88 32697.27 2010-07-26 23:22:52.000 207 32390.02 108.21 4441.87 32697.27 2010-07-26 23:22:53.000 207 32390.02 108.21 4441.91 32697.31 2010-07-26 23:22:54.000 207 32390.01 108.21 4441.89 32697.24 2010-07-26 23:22:55.000 207 32390.00 108.20 4441.86 32697.28 2010-07-26 23:22:56.000 207 32390.03 108.21 4441.89 32697.25 2010-07-26 23:22:57.000 207 32390.01 108.22 4441.87 32697.30 2010-07-26 23:22:58.000 207 32390.05 108.24 4441.90 32697.26 2010-07-26 23:22:59.000 207 32390.08 108.27 4441.90 32697.22 2010-07-26 23:23:00.000 207 32390.04 108.28 4441.91 32697.28 2010-07-26 23:23:01.000 207 32390.00 108.26 4441.85 32697.18 2010-07-26 23:23:02.000 207 32390.00 108.30 4441.85 32697.38 2010-07-26 23:23:03.000 207 32390.02 108.31 4441.91 32697.28 2010-07-26 23:23:04.000 207 32390.02 108.32 4441.95 32697.29 2010-07-26 23:23:05.000 207 32390.02 108.28 4441.94 32697.31 2010-07-26 23:23:06.000 207 32390.08 108.30 4441.94 32697.17 2010-07-26 23:23:07.000 207 32390.06 108.31 4441.93 32697.39 2010-07-26 23:23:08.000 207 32390.05 108.31 4441.93 32697.40 2010-07-26 23:23:09.000 207 32390.07 108.29 4441.87 32697.25 2010-07-26 23:23:10.000 207 32390.06 108.30 4441.87 32697.38 2010-07-26 23:23:11.000 207 32390.04 108.29 4441.88 32697.25 2010-07-26 23:23:12.000 207 32390.05 108.31 4441.88 32697.30 2010-07-26 23:23:13.000 207 32390.07 108.26 4441.92 32697.37 2010-07-26 23:23:14.000 207 32390.06 108.25 4441.90 32697.20 2010-07-26 23:23:15.000 207 32390.06 108.25 4441.95 32697.39 2010-07-26 23:23:16.000 207 32390.05 108.26 4441.92 32697.28 2010-07-26 23:23:17.000 207 32390.07 108.26 4441.93 32697.39 2010-07-26 23:23:18.000 207 32390.07 108.28 4441.90 32697.34 2010-07-26 23:23:19.000 207 32390.06 108.27 4441.91 32697.28 2010-07-26 23:23:20.000 207 32390.04 108.28 4441.91 32697.25 2010-07-26 23:23:21.000 207 32390.06 108.30 4441.91 32697.27 2010-07-26 23:23:22.000 207 32390.07 108.30 4441.94 32697.33 2010-07-26 23:23:23.000 207 32390.05 108.30 4441.92 32697.20 2010-07-26 23:23:24.000 207 32390.06 108.32 4441.91 32697.25 2010-07-26 23:23:25.000 207 32390.02 108.31 4441.88 32697.19 2010-07-26 23:23:26.000 207 32390.02 108.30 4441.88 32697.32 2010-07-26 23:23:27.000 207 32390.04 108.29 4441.92 32697.28 2010-07-26 23:23:28.000 207 32390.04 108.31 4441.94 32697.32 2010-07-26 23:23:29.000 207 32390.08 108.32 4441.91 32697.28 2010-07-26 23:23:30.000 207 32390.09 108.32 4441.93 32697.21 2010-07-26 23:23:31.000 207 32390.08 108.33 4441.93 32697.30 2010-07-26 23:23:32.000 207 32390.07 108.36 4441.93 32697.26 2010-07-26 23:23:33.000 207 32390.09 108.36 4441.97 32697.26 2010-07-26 23:23:34.000 207 32390.07 108.37 4441.97 32697.32 2010-07-26 23:23:35.000 207 32390.06 108.34 4441.98 32697.34 2010-07-26 23:23:36.000 207 32390.01 108.31 4441.95 32697.27 2010-07-26 23:23:37.000 207 32390.02 108.35 4441.96 32697.25 2010-07-26 23:23:38.000 207 32390.02 108.37 4441.95 32697.27 2010-07-26 23:23:39.000 207 32390.04 108.36 4441.94 32697.22 2010-07-26 23:23:40.000 207 32390.03 108.37 4441.94 32697.21 2010-07-26 23:23:41.000 207 32390.04 108.37 4441.96 32697.29 2010-07-26 23:23:42.000 207 32390.03 108.33 4441.95 32697.27 2010-07-26 23:23:43.000 207 32390.00 108.36 4441.95 32697.26 2010-07-26 23:23:44.000 207 32389.99 108.39 4441.98 32697.27 2010-07-26 23:23:45.000 207 32390.01 108.39 4442.00 32697.20 2010-07-26 23:23:46.000 207 32389.99 108.37 4441.97 32697.20 2010-07-26 23:23:47.000 207 32389.98 108.38 4441.92 32697.25 2010-07-26 23:23:48.000 207 32390.01 108.37 4441.91 32697.16 2010-07-26 23:23:49.000 207 32389.98 108.36 4441.93 32697.21 2010-07-26 23:23:50.000 207 32389.96 108.35 4441.94 32697.20 2010-07-26 23:23:51.000 207 32389.94 108.31 4441.95 32697.22 2010-07-26 23:23:52.000 207 32389.94 108.35 4441.94 32697.17 2010-07-26 23:23:53.000 207 32389.94 108.37 4441.89 32697.18 2010-07-26 23:23:54.000 207 32389.94 108.37 4441.90 32697.21 2010-07-26 23:23:55.000 207 32389.98 108.34 4441.92 32697.26 2010-07-26 23:23:56.000 207 32389.96 108.34 4441.92 32697.22 2010-07-26 23:23:57.000 207 32390.00 108.34 4441.94 32697.22 2010-07-26 23:23:58.000 207 32389.99 108.35 4441.96 32697.17 2010-07-26 23:23:59.000 207 32389.97 108.39 4441.98 32697.24 2010-07-26 23:24:00.000 207 32389.96 108.37 4441.95 32697.16 2010-07-26 23:24:01.000 207 32389.94 108.36 4441.96 32697.18 2010-07-26 23:24:02.000 207 32389.88 108.37 4441.95 32697.21 2010-07-26 23:24:03.000 207 32389.89 108.36 4441.96 32697.16 2010-07-26 23:24:04.000 207 32389.88 108.37 4441.95 32697.19 2010-07-26 23:24:05.000 207 32389.88 108.38 4441.93 32697.20 2010-07-26 23:24:06.000 207 32389.93 108.41 4441.94 32697.19 2010-07-26 23:24:07.000 207 32389.93 108.39 4441.92 32697.07 2010-07-26 23:24:08.000 207 32389.90 108.40 4441.95 32697.16 2010-07-26 23:24:09.000 207 32389.91 108.41 4441.93 32697.14 2010-07-26 23:24:10.000 207 32389.88 108.40 4441.94 32697.21 2010-07-26 23:24:11.000 207 32389.87 108.38 4441.96 32697.15 2010-07-26 23:24:12.000 207 32389.87 108.40 4441.91 32697.05 2010-07-26 23:24:13.000 207 32389.86 108.40 4441.92 32697.14 2010-07-26 23:24:14.000 207 32389.85 108.37 4441.92 32697.09 2010-07-26 23:24:15.000 207 32389.88 108.36 4441.90 32697.07 2010-07-26 23:24:16.000 207 32389.88 108.36 4441.94 32697.14 2010-07-26 23:24:17.000 207 32389.89 108.40 4441.94 32697.16 2010-07-26 23:24:18.000 207 32389.91 108.45 4441.98 32697.06 2010-07-26 23:24:19.000 207 32389.94 108.47 4441.98 32697.08 2010-07-26 23:24:20.000 207 32389.90 108.46 4441.95 32697.12 2010-07-26 23:24:21.000 207 32389.88 108.43 4441.99 32697.19 2010-07-26 23:24:22.000 207 32389.86 108.44 4442.01 32697.12 2010-07-26 23:24:23.000 207 32389.86 108.44 4442.04 32697.15 2010-07-26 23:24:24.000 207 32389.84 108.44 4441.98 32697.16 2010-07-26 23:24:25.000 207 32389.84 108.44 4441.97 32697.00 2010-07-26 23:24:26.000 207 32389.81 108.47 4441.96 32697.05 2010-07-26 23:24:27.000 207 32389.81 108.48 4441.96 32697.04 2010-07-26 23:24:28.000 207 32389.76 108.47 4441.98 32697.08 2010-07-26 23:24:29.000 207 32389.77 108.44 4441.99 32696.96 2010-07-26 23:24:30.000 207 32389.78 108.45 4442.00 32697.08 2010-07-26 23:24:31.000 207 32389.76 108.46 4441.97 32697.08 2010-07-26 23:24:32.000 207 32389.76 108.49 4441.97 32697.00 2010-07-26 23:24:33.000 207 32389.76 108.49 4441.92 32697.09 2010-07-26 23:24:34.000 207 32389.73 108.48 4441.96 32696.99 2010-07-26 23:24:35.000 207 32389.76 108.44 4441.99 32696.97 2010-07-26 23:24:36.000 207 32389.76 108.47 4441.97 32697.08 2010-07-26 23:24:37.000 207 32389.77 108.53 4441.94 32697.04 2010-07-26 23:24:38.000 207 32389.79 108.51 4441.94 32696.96 2010-07-26 23:24:39.000 207 32389.79 108.49 4441.90 32697.06 2010-07-26 23:24:40.000 207 32389.77 108.50 4441.86 32697.01 2010-07-26 23:24:41.000 207 32389.74 108.49 4441.94 32697.12 2010-07-26 23:24:42.000 207 32389.77 108.50 4441.96 32696.99 2010-07-26 23:24:43.000 207 32389.82 108.48 4441.89 32696.93 2010-07-26 23:24:44.000 207 32389.80 108.49 4441.90 32697.04 2010-07-26 23:24:45.000 207 32389.83 108.51 4441.95 32697.06 2010-07-26 23:24:46.000 207 32389.81 108.55 4441.98 32697.02 2010-07-26 23:24:47.000 207 32389.85 108.52 4441.99 32697.02 2010-07-26 23:24:48.000 207 32389.89 108.51 4441.98 32697.04 2010-07-26 23:24:49.000 207 32389.91 108.53 4442.02 32697.01 2010-07-26 23:24:50.000 207 32389.89 108.53 4442.02 32697.09 2010-07-26 23:24:51.000 207 32389.88 108.53 4442.00 32696.98 2010-07-26 23:24:52.000 207 32389.94 108.56 4442.01 32696.97 2010-07-26 23:24:53.000 207 32389.95 108.53 4441.96 32697.07 2010-07-26 23:24:54.000 207 32389.96 108.51 4441.99 32697.06 2010-07-26 23:24:55.000 207 32389.90 108.50 4442.00 32697.00 2010-07-26 23:24:56.000 207 32389.90 108.49 4441.98 32697.07 2010-07-26 23:24:57.000 207 32389.91 108.49 4441.93 32697.16 2010-07-26 23:24:58.000 207 32389.91 108.49 4441.91 32697.02 2010-07-26 23:24:59.000 207 32389.91 108.48 4441.92 32697.14 2010-07-26 23:25:00.000 207 32389.87 108.52 4441.90 32697.07 2010-07-26 23:25:01.000 207 32389.91 108.52 4441.94 32697.08 2010-07-26 23:25:02.000 207 32389.91 108.52 4441.96 32697.20 2010-07-26 23:25:03.000 207 32389.91 108.54 4441.94 32697.07 2010-07-26 23:25:04.000 207 32389.88 108.54 4441.93 32697.14 2010-07-26 23:25:05.000 207 32389.87 108.53 4441.98 32697.11 2010-07-26 23:25:06.000 207 32389.86 108.53 4441.94 32697.10 2010-07-26 23:25:07.000 207 32389.83 108.50 4441.91 32697.06 2010-07-26 23:25:08.000 207 32389.82 108.53 4441.91 32697.11 2010-07-26 23:25:09.000 207 32389.86 108.55 4441.91 32697.10 2010-07-26 23:25:10.000 207 32389.85 108.58 4441.92 32697.15 2010-07-26 23:25:11.000 207 32389.84 108.54 4441.92 32697.14 2010-07-26 23:25:12.000 207 32389.82 108.52 4441.97 32697.13 2010-07-26 23:25:13.000 207 32389.83 108.52 4441.99 32697.06 2010-07-26 23:25:14.000 207 32389.87 108.53 4441.99 32697.09 2010-07-26 23:25:15.000 207 32389.89 108.50 4441.99 32697.06 2010-07-26 23:25:16.000 207 32389.92 108.50 4442.00 32697.13 2010-07-26 23:25:17.000 207 32389.91 108.54 4441.98 32697.15 2010-07-26 23:25:18.000 207 32389.90 108.56 4441.98 32697.16 2010-07-26 23:25:19.000 207 32389.92 108.56 4441.94 32697.18 2010-07-26 23:25:20.000 207 32389.90 108.57 4441.91 32697.23 2010-07-26 23:25:21.000 207 32389.92 108.56 4441.92 32697.11 2010-07-26 23:25:22.000 207 32389.95 108.60 4441.96 32697.16 2010-07-26 23:25:23.000 207 32389.96 108.64 4441.96 32697.11 2010-07-26 23:25:24.000 207 32389.94 108.62 4441.95 32697.12 2010-07-26 23:25:25.000 207 32389.92 108.59 4441.93 32697.10 2010-07-26 23:25:26.000 207 32389.91 108.60 4441.90 32697.18 2010-07-26 23:25:27.000 207 32389.94 108.58 4441.88 32697.17 2010-07-26 23:25:28.000 207 32389.93 108.56 4441.97 32697.15 2010-07-26 23:25:29.000 207 32389.91 108.54 4441.97 32697.15 2010-07-26 23:25:30.000 207 32389.87 108.58 4441.96 32697.20 2010-07-26 23:25:31.000 207 32389.87 108.54 4441.95 32697.24 2010-07-26 23:25:32.000 207 32389.86 108.52 4441.96 32697.10 2010-07-26 23:25:33.000 207 32389.86 108.54 4441.96 32697.18 2010-07-26 23:25:34.000 207 32389.86 108.52 4441.98 32697.18 2010-07-26 23:25:35.000 207 32389.88 108.53 4441.96 32697.15 2010-07-26 23:25:36.000 207 32389.87 108.59 4441.98 32697.13 2010-07-26 23:25:37.000 207 32389.86 108.59 4441.99 32697.12 2010-07-26 23:25:38.000 207 32389.89 108.57 4441.94 32697.19 2010-07-26 23:25:39.000 207 32389.94 108.56 4441.94 32697.10 2010-07-26 23:25:40.000 207 32389.90 108.51 4441.94 32697.13 2010-07-26 23:25:41.000 207 32389.93 108.54 4441.94 32697.18 2010-07-26 23:25:42.000 207 32389.95 108.58 4441.93 32697.18 2010-07-26 23:25:43.000 207 32389.95 108.57 4441.94 32697.13 2010-07-26 23:25:44.000 207 32389.94 108.59 4441.90 32697.18 2010-07-26 23:25:45.000 207 32389.91 108.59 4441.90 32697.10 2010-07-26 23:25:46.000 207 32389.89 108.60 4441.86 32697.21 2010-07-26 23:25:47.000 207 32389.89 108.60 4441.88 32697.15 2010-07-26 23:25:48.000 207 32389.88 108.54 4441.89 32697.13 2010-07-26 23:25:49.000 207 32389.87 108.51 4441.92 32697.15 2010-07-26 23:25:50.000 207 32389.88 108.54 4441.94 32697.09 2010-07-26 23:25:51.000 207 32389.89 108.52 4441.93 32697.12 2010-07-26 23:25:52.000 207 32389.87 108.53 4441.93 32697.08 2010-07-26 23:25:53.000 207 32389.87 108.55 4441.95 32697.11 2010-07-26 23:25:54.000 207 32389.84 108.57 4441.90 32697.11 2010-07-26 23:25:55.000 207 32389.83 108.55 4441.90 32697.08 2010-07-26 23:25:56.000 207 32389.85 108.60 4441.91 32697.14 2010-07-26 23:25:57.000 207 32389.87 108.61 4441.89 32697.15 2010-07-26 23:25:58.000 207 32389.87 108.58 4441.90 32697.11 2010-07-26 23:25:59.000 207 32389.87 108.58 4441.92 32697.18 2010-07-26 23:26:00.000 207 32389.88 108.58 4441.92 32697.07 2010-07-26 23:26:01.000 207 32389.87 108.61 4441.94 32697.09 2010-07-26 23:26:02.000 207 32389.88 108.62 4441.96 32697.17 2010-07-26 23:26:03.000 207 32389.88 108.63 4441.93 32697.19 2010-07-26 23:26:04.000 207 32389.84 108.65 4441.90 32697.21 2010-07-26 23:26:05.000 207 32389.81 108.62 4441.95 32697.20 2010-07-26 23:26:06.000 207 32389.84 108.66 4441.95 32697.09 2010-07-26 23:26:07.000 207 32389.83 108.61 4441.97 32697.12 2010-07-26 23:26:08.000 207 32389.79 108.60 4441.96 32697.14 2010-07-26 23:26:09.000 207 32389.84 108.60 4441.96 32697.10 2010-07-26 23:26:10.000 207 32389.80 108.64 4441.96 32697.12 2010-07-26 23:26:11.000 207 32389.79 108.60 4441.94 32697.10 2010-07-26 23:26:12.000 207 32389.78 108.61 4441.92 32697.07 2010-07-26 23:26:13.000 207 32389.77 108.62 4441.93 32697.05 2010-07-26 23:26:14.000 207 32389.76 108.59 4441.94 32697.19 2010-07-26 23:26:15.000 207 32389.78 108.56 4441.92 32697.06 2010-07-26 23:26:16.000 207 32389.81 108.57 4441.95 32697.04 2010-07-26 23:26:17.000 207 32389.79 108.58 4441.98 32697.15 2010-07-26 23:26:18.000 207 32389.81 108.58 4441.98 32697.08 2010-07-26 23:26:19.000 207 32389.84 108.54 4441.99 32697.05 2010-07-26 23:26:20.000 207 32389.83 108.54 4442.00 32696.98 2010-07-26 23:26:21.000 207 32389.85 108.53 4441.98 32697.21 2010-07-26 23:26:22.000 207 32389.83 108.56 4441.94 32697.13 2010-07-26 23:26:23.000 207 32389.85 108.57 4441.95 32697.10 2010-07-26 23:26:24.000 207 32389.84 108.54 4441.94 32697.26 2010-07-26 23:26:25.000 207 32389.84 108.53 4441.93 32697.09 2010-07-26 23:26:26.000 207 32389.86 108.58 4441.96 32697.23 2010-07-26 23:26:27.000 207 32389.86 108.52 4441.95 32697.18 2010-07-26 23:26:28.000 207 32389.84 108.54 4441.93 32697.16 2010-07-26 23:26:29.000 207 32389.83 108.60 4441.91 32697.13 2010-07-26 23:26:30.000 207 32389.83 108.63 4441.91 32697.03 2010-07-26 23:26:31.000 207 32389.82 108.61 4441.97 32697.12 2010-07-26 23:26:32.000 207 32389.83 108.60 4441.99 32697.16 2010-07-26 23:26:33.000 207 32389.79 108.57 4441.96 32697.17 2010-07-26 23:26:34.000 207 32389.75 108.57 4441.95 32697.09 2010-07-26 23:26:35.000 207 32389.76 108.54 4441.97 32697.08 2010-07-26 23:26:36.000 207 32389.78 108.58 4441.93 32697.10 2010-07-26 23:26:37.000 207 32389.78 108.58 4441.92 32697.04 2010-07-26 23:26:38.000 207 32389.76 108.54 4441.92 32697.05 2010-07-26 23:26:39.000 207 32389.76 108.54 4441.92 32697.06 2010-07-26 23:26:40.000 207 32389.75 108.57 4441.90 32697.05 2010-07-26 23:26:41.000 207 32389.76 108.54 4441.91 32697.03 2010-07-26 23:26:42.000 207 32389.78 108.54 4441.92 32697.00 2010-07-26 23:26:43.000 207 32389.80 108.54 4441.92 32697.07 2010-07-26 23:26:44.000 207 32389.77 108.57 4441.93 32697.05 2010-07-26 23:26:45.000 207 32389.81 108.55 4441.96 32697.01 2010-07-26 23:26:46.000 207 32389.82 108.58 4441.98 32697.06 2010-07-26 23:26:47.000 207 32389.81 108.58 4441.98 32697.05 2010-07-26 23:26:48.000 207 32389.83 108.57 4441.98 32697.10 2010-07-26 23:26:49.000 207 32389.83 108.54 4441.94 32697.06 2010-07-26 23:26:50.000 207 32389.78 108.52 4441.96 32696.91 2010-07-26 23:26:51.000 207 32389.78 108.51 4442.00 32697.03 2010-07-26 23:26:52.000 207 32389.78 108.56 4442.01 32697.04 2010-07-26 23:26:53.000 207 32389.80 108.54 4442.01 32697.10 2010-07-26 23:26:54.000 207 32389.77 108.56 4442.01 32697.02 2010-07-26 23:26:55.000 207 32389.81 108.54 4441.96 32696.99 2010-07-26 23:26:56.000 207 32389.77 108.53 4441.98 32697.01 2010-07-26 23:26:57.000 207 32389.80 108.51 4441.97 32697.03 2010-07-26 23:26:58.000 207 32389.81 108.52 4441.97 32696.96 2010-07-26 23:26:59.000 207 32389.79 108.56 4441.96 32697.06 2010-07-26 23:27:00.000 207 32389.76 108.55 4441.93 32697.02 2010-07-26 23:27:01.000 207 32389.75 108.53 4441.93 32697.04 2010-07-26 23:27:02.000 207 32389.79 108.56 4441.96 32697.03 2010-07-26 23:27:03.000 207 32389.82 108.53 4441.95 32696.98 2010-07-26 23:27:04.000 207 32389.77 108.51 4441.98 32696.94 2010-07-26 23:27:05.000 207 32389.80 108.51 4441.98 32696.95 2010-07-26 23:27:06.000 207 32389.79 108.55 4441.95 32696.99 2010-07-26 23:27:07.000 207 32389.80 108.55 4441.94 32696.98 2010-07-26 23:27:08.000 207 32389.78 108.52 4441.94 32696.97 2010-07-26 23:27:09.000 207 32389.78 108.49 4441.96 32696.95 2010-07-26 23:27:10.000 207 32389.77 108.50 4442.00 32697.04 2010-07-26 23:27:11.000 207 32389.74 108.51 4441.99 32696.90 2010-07-26 23:27:12.000 207 32389.74 108.52 4441.98 32696.95 2010-07-26 23:27:13.000 207 32389.76 108.53 4441.97 32697.04 2010-07-26 23:27:14.000 207 32389.77 108.49 4441.94 32696.96 2010-07-26 23:27:15.000 207 32389.74 108.49 4441.96 32696.92 2010-07-26 23:27:16.000 207 32389.72 108.51 4441.96 32697.05 2010-07-26 23:27:17.000 207 32389.73 108.50 4441.93 32696.97 2010-07-26 23:27:18.000 207 32389.75 108.48 4441.96 32696.99 2010-07-26 23:27:19.000 207 32389.76 108.50 4441.98 32697.00 2010-07-26 23:27:20.000 207 32389.79 108.53 4441.98 32696.99 2010-07-26 23:27:21.000 207 32389.80 108.52 4442.02 32697.04 2010-07-26 23:27:22.000 207 32389.78 108.50 4442.01 32697.13 2010-07-26 23:27:23.000 207 32389.78 108.51 4442.01 32697.02 2010-07-26 23:27:24.000 207 32389.78 108.50 4442.03 32697.08 2010-07-26 23:27:25.000 207 32389.75 108.53 4442.02 32697.04 2010-07-26 23:27:26.000 207 32389.72 108.57 4441.99 32697.06 2010-07-26 23:27:27.000 207 32389.75 108.56 4442.00 32696.98 2010-07-26 23:27:28.000 207 32389.77 108.55 4442.02 32696.99 2010-07-26 23:27:29.000 207 32389.74 108.54 4442.00 32697.11 2010-07-26 23:27:30.000 207 32389.74 108.56 4442.01 32696.95 2010-07-26 23:27:31.000 207 32389.79 108.57 4441.99 32697.08 2010-07-26 23:27:32.000 207 32389.75 108.63 4441.99 32697.08 2010-07-26 23:27:33.000 207 32389.76 108.58 4441.99 32697.04 2010-07-26 23:27:34.000 207 32389.71 108.59 4441.98 32697.03 2010-07-26 23:27:35.000 207 32389.71 108.56 4441.99 32697.03 2010-07-26 23:27:36.000 207 32389.70 108.57 4441.99 32697.06 2010-07-26 23:27:37.000 207 32389.76 108.58 4442.02 32697.06 2010-07-26 23:27:38.000 207 32389.79 108.57 4442.01 32697.01 2010-07-26 23:27:39.000 207 32389.74 108.56 4441.98 32697.01 2010-07-26 23:27:40.000 207 32389.71 108.52 4441.95 32696.97 2010-07-26 23:27:41.000 207 32389.72 108.58 4441.91 32697.05 2010-07-26 23:27:42.000 207 32389.69 108.57 4441.94 32697.02 2010-07-26 23:27:43.000 207 32389.68 108.60 4441.94 32696.94 2010-07-26 23:27:44.000 207 32389.67 108.60 4441.96 32696.95 2010-07-26 23:27:45.000 207 32389.67 108.57 4441.99 32697.01 2010-07-26 23:27:46.000 207 32389.70 108.64 4441.99 32697.05 2010-07-26 23:27:47.000 207 32389.71 108.68 4442.00 32697.00 2010-07-26 23:27:48.000 207 32389.69 108.68 4441.99 32696.92 2010-07-26 23:27:49.000 207 32389.70 108.65 4442.01 32697.01 2010-07-26 23:27:50.000 207 32389.71 108.63 4441.98 32696.98 2010-07-26 23:27:51.000 207 32389.73 108.65 4441.98 32696.95 2010-07-26 23:27:52.000 207 32389.71 108.65 4441.95 32696.86 2010-07-26 23:27:53.000 207 32389.72 108.67 4441.97 32696.95 2010-07-26 23:27:54.000 207 32389.67 108.62 4441.99 32696.93 2010-07-26 23:27:55.000 207 32389.65 108.61 4441.98 32696.92 2010-07-26 23:27:56.000 207 32389.67 108.63 4442.00 32696.95 2010-07-26 23:27:57.000 207 32389.66 108.65 4442.03 32696.92 2010-07-26 23:27:58.000 207 32389.66 108.66 4442.02 32696.98 2010-07-26 23:27:59.000 207 32389.66 108.66 4442.00 32696.92 2010-07-26 23:28:00.000 207 32389.64 108.65 4442.02 32696.86 2010-07-26 23:28:01.000 207 32389.62 108.64 4442.04 32696.99 2010-07-26 23:28:02.000 207 32389.59 108.66 4442.00 32696.92 2010-07-26 23:28:03.000 207 32389.59 108.64 4442.04 32696.91 2010-07-26 23:28:04.000 207 32389.60 108.62 4442.01 32696.96 2010-07-26 23:28:05.000 207 32389.60 108.60 4442.01 32696.87 2010-07-26 23:28:06.000 207 32389.57 108.59 4442.03 32696.80 2010-07-26 23:28:07.000 207 32389.56 108.62 4442.02 32696.87 2010-07-26 23:28:08.000 207 32389.58 108.62 4441.98 32696.85 2010-07-26 23:28:09.000 207 32389.60 108.59 4441.97 32696.83 2010-07-26 23:28:10.000 207 32389.58 108.61 4441.97 32696.81 2010-07-26 23:28:11.000 207 32389.54 108.61 4441.98 32696.87 2010-07-26 23:28:12.000 207 32389.53 108.60 4441.98 32696.90 2010-07-26 23:28:13.000 207 32389.56 108.62 4441.96 32696.84 2010-07-26 23:28:14.000 207 32389.58 108.65 4441.95 32696.83 2010-07-26 23:28:15.000 207 32389.56 108.66 4441.91 32696.90 2010-07-26 23:28:16.000 207 32389.54 108.64 4441.96 32696.87 2010-07-26 23:28:17.000 207 32389.55 108.61 4441.99 32696.82 2010-07-26 23:28:18.000 207 32389.57 108.63 4442.00 32696.81 2010-07-26 23:28:19.000 207 32389.56 108.61 4441.97 32696.80 2010-07-26 23:28:20.000 207 32389.56 108.61 4441.94 32696.83 2010-07-26 23:28:21.000 207 32389.58 108.62 4441.96 32696.86 2010-07-26 23:28:22.000 207 32389.54 108.64 4441.94 32696.75 2010-07-26 23:28:23.000 207 32389.50 108.67 4441.98 32696.83 2010-07-26 23:28:24.000 207 32389.50 108.69 4442.01 32696.72 2010-07-26 23:28:25.000 207 32389.51 108.65 4441.99 32696.75 2010-07-26 23:28:26.000 207 32389.51 108.61 4442.00 32696.76 2010-07-26 23:28:27.000 207 32389.52 108.63 4441.99 32696.79 2010-07-26 23:28:28.000 207 32389.50 108.63 4441.98 32696.78 2010-07-26 23:28:29.000 207 32389.53 108.65 4441.97 32696.86 2010-07-26 23:28:30.000 207 32389.53 108.64 4441.96 32696.77 2010-07-26 23:28:31.000 207 32389.53 108.65 4441.96 32696.79 2010-07-26 23:28:32.000 207 32389.52 108.67 4441.97 32696.86 2010-07-26 23:28:33.000 207 32389.52 108.65 4441.93 32696.77 2010-07-26 23:28:34.000 207 32389.53 108.65 4441.97 32696.83 2010-07-26 23:28:35.000 207 32389.57 108.63 4441.99 32696.80 2010-07-26 23:28:36.000 207 32389.58 108.64 4442.00 32696.76 2010-07-26 23:28:37.000 207 32389.54 108.64 4441.94 32696.77 2010-07-26 23:28:38.000 207 32389.51 108.67 4441.94 32696.81 2010-07-26 23:28:39.000 207 32389.51 108.68 4442.00 32696.83 2010-07-26 23:28:40.000 207 32389.50 108.71 4441.98 32696.74 2010-07-26 23:28:41.000 207 32389.50 108.68 4441.97 32696.81 2010-07-26 23:28:42.000 207 32389.50 108.68 4442.04 32696.77 2010-07-26 23:28:43.000 207 32389.47 108.69 4442.03 32696.77 2010-07-26 23:28:44.000 207 32389.47 108.66 4442.00 32696.77 2010-07-26 23:28:45.000 207 32389.50 108.67 4441.97 32696.84 2010-07-26 23:28:46.000 207 32389.51 108.68 4441.98 32696.77 2010-07-26 23:28:47.000 207 32389.57 108.70 4441.89 32696.80 2010-07-26 23:28:48.000 207 32389.53 108.72 4441.93 32696.79 2010-07-26 23:28:49.000 207 32389.53 108.74 4441.98 32696.75 2010-07-26 23:28:50.000 207 32389.51 108.73 4441.97 32696.84 2010-07-26 23:28:51.000 207 32389.50 108.72 4441.95 32696.73 2010-07-26 23:28:52.000 207 32389.48 108.72 4441.99 32696.79 2010-07-26 23:28:53.000 207 32389.49 108.70 4442.01 32696.82 2010-07-26 23:28:54.000 207 32389.43 108.69 4441.98 32696.72 2010-07-26 23:28:55.000 207 32389.46 108.70 4441.96 32696.77 2010-07-26 23:28:56.000 207 32389.44 108.67 4441.94 32696.84 2010-07-26 23:28:57.000 207 32389.47 108.68 4441.95 32696.71 2010-07-26 23:28:58.000 207 32389.52 108.70 4441.95 32696.73 2010-07-26 23:28:59.000 207 32389.53 108.71 4441.92 32696.71 2010-07-26 23:29:00.000 207 32389.52 108.71 4441.93 32696.84 2010-07-26 23:29:01.000 207 32389.52 108.72 4441.92 32696.76 2010-07-26 23:29:02.000 207 32389.50 108.75 4441.96 32696.75 2010-07-26 23:29:03.000 207 32389.53 108.73 4441.97 32696.81 2010-07-26 23:29:04.000 207 32389.51 108.71 4441.98 32696.83 2010-07-26 23:29:05.000 207 32389.53 108.69 4441.96 32696.87 2010-07-26 23:29:06.000 207 32389.56 108.70 4441.98 32696.86 2010-07-26 23:29:07.000 207 32389.56 108.72 4441.98 32696.84 2010-07-26 23:29:08.000 207 32389.58 108.71 4442.00 32696.73 2010-07-26 23:29:09.000 207 32389.61 108.68 4442.01 32696.81 2010-07-26 23:29:10.000 207 32389.59 108.71 4442.00 32696.82 2010-07-26 23:29:11.000 207 32389.57 108.68 4441.99 32696.81 2010-07-26 23:29:12.000 207 32389.56 108.71 4442.01 32696.74 2010-07-26 23:29:13.000 207 32389.53 108.72 4442.02 32696.81 2010-07-26 23:29:14.000 207 32389.55 108.72 4442.01 32696.86 2010-07-26 23:29:15.000 207 32389.58 108.70 4442.02 32696.87 2010-07-26 23:29:16.000 207 32389.56 108.67 4442.02 32696.86 2010-07-26 23:29:17.000 207 32389.56 108.64 4442.00 32696.79 2010-07-26 23:29:18.000 207 32389.54 108.67 4442.01 32696.90 2010-07-26 23:29:19.000 207 32389.56 108.65 4441.98 32696.72 2010-07-26 23:29:20.000 207 32389.57 108.65 4441.98 32696.84 2010-07-26 23:29:21.000 207 32389.54 108.66 4441.99 32696.74 2010-07-26 23:29:22.000 207 32389.51 108.65 4441.94 32696.84 2010-07-26 23:29:23.000 207 32389.51 108.62 4441.91 32696.73 2010-07-26 23:29:24.000 207 32389.49 108.64 4441.94 32696.79 2010-07-26 23:29:25.000 207 32389.52 108.67 4442.03 32696.70 2010-07-26 23:29:26.000 207 32389.50 108.69 4442.02 32696.75 2010-07-26 23:29:27.000 207 32389.50 108.67 4442.04 32696.71 2010-07-26 23:29:28.000 207 32389.50 108.66 4442.04 32696.86 2010-07-26 23:29:29.000 207 32389.52 108.65 4442.01 32696.73 2010-07-26 23:29:30.000 207 32389.48 108.67 4442.01 32696.74 2010-07-26 23:29:31.000 207 32389.50 108.65 4442.01 32696.80 2010-07-26 23:29:32.000 207 32389.47 108.63 4442.02 32696.75 2010-07-26 23:29:33.000 207 32389.47 108.63 4442.01 32696.68 2010-07-26 23:29:34.000 207 32389.50 108.63 4442.02 32696.86 2010-07-26 23:29:35.000 207 32389.51 108.62 4442.06 32696.77 2010-07-26 23:29:36.000 207 32389.49 108.63 4442.05 32696.78 2010-07-26 23:29:37.000 207 32389.45 108.65 4442.05 32696.72 2010-07-26 23:29:38.000 207 32389.47 108.65 4442.06 32696.73 2010-07-26 23:29:39.000 207 32389.50 108.68 4442.05 32696.77 2010-07-26 23:29:40.000 207 32389.50 108.68 4442.03 32696.71 2010-07-26 23:29:41.000 207 32389.50 108.67 4442.05 32696.73 2010-07-26 23:29:42.000 207 32389.49 108.67 4442.08 32696.71 2010-07-26 23:29:43.000 207 32389.48 108.65 4442.04 32696.65 2010-07-26 23:29:44.000 207 32389.49 108.66 4442.01 32696.77 2010-07-26 23:29:45.000 207 32389.47 108.63 4441.99 32696.74 2010-07-26 23:29:46.000 207 32389.44 108.65 4442.00 32696.64 2010-07-26 23:29:47.000 207 32389.45 108.61 4442.03 32696.74 2010-07-26 23:29:48.000 207 32389.42 108.63 4442.05 32696.68 2010-07-26 23:29:49.000 207 32389.44 108.61 4442.04 32696.77 2010-07-26 23:29:50.000 207 32389.43 108.62 4442.05 32696.64 2010-07-26 23:29:51.000 207 32389.43 108.67 4442.06 32696.70 2010-07-26 23:29:52.000 207 32389.43 108.69 4442.02 32696.62 2010-07-26 23:29:53.000 207 32389.42 108.65 4442.01 32696.68 2010-07-26 23:29:54.000 207 32389.43 108.66 4442.01 32696.70 2010-07-26 23:29:55.000 207 32389.45 108.62 4441.99 32696.67 2010-07-26 23:29:56.000 207 32389.40 108.61 4441.99 32696.66 2010-07-26 23:29:57.000 207 32389.39 108.64 4442.02 32696.68 2010-07-26 23:29:58.000 207 32389.40 108.64 4441.99 32696.71 2010-07-26 23:29:59.000 207 32389.40 108.64 4441.93 32696.60 2010-07-26 23:30:00.000 207 32389.42 108.61 4441.95 32696.81 2010-07-26 23:30:01.000 207 32389.39 108.60 4441.95 32696.63 2010-07-26 23:30:02.000 207 32389.40 108.60 4441.94 32696.67 2010-07-26 23:30:03.000 207 32389.39 108.64 4441.94 32696.68 2010-07-26 23:30:04.000 207 32389.36 108.65 4441.94 32696.58 2010-07-26 23:30:05.000 207 32389.40 108.64 4441.95 32696.68 2010-07-26 23:30:06.000 207 32389.40 108.66 4441.94 32696.60 2010-07-26 23:30:07.000 207 32389.40 108.61 4441.94 32696.58 2010-07-26 23:30:08.000 207 32389.36 108.63 4442.00 32696.67 2010-07-26 23:30:09.000 207 32389.35 108.60 4441.97 32696.57 2010-07-26 23:30:10.000 207 32389.35 108.59 4441.97 32696.59 2010-07-26 23:30:11.000 207 32389.37 108.58 4442.00 32696.64 2010-07-26 23:30:12.000 207 32389.37 108.65 4442.02 32696.63 2010-07-26 23:30:13.000 207 32389.38 108.67 4442.01 32696.67 2010-07-26 23:30:14.000 207 32389.33 108.65 4441.97 32696.58 2010-07-26 23:30:15.000 207 32389.39 108.61 4441.98 32696.57 2010-07-26 23:30:16.000 207 32389.39 108.62 4441.95 32696.56 2010-07-26 23:30:17.000 207 32389.34 108.66 4441.93 32696.66 2010-07-26 23:30:18.000 207 32389.31 108.66 4441.95 32696.53 2010-07-26 23:30:19.000 207 32389.34 108.66 4441.94 32696.64 2010-07-26 23:30:20.000 207 32389.33 108.63 4441.96 32696.59 2010-07-26 23:30:21.000 207 32389.35 108.63 4441.98 32696.51 2010-07-26 23:30:22.000 207 32389.32 108.68 4442.00 32696.59 2010-07-26 23:30:23.000 207 32389.33 108.69 4442.01 32696.55 2010-07-26 23:30:24.000 207 32389.33 108.65 4442.04 32696.55 2010-07-26 23:30:25.000 207 32389.36 108.63 4442.06 32696.57 2010-07-26 23:30:26.000 207 32389.36 108.66 4442.05 32696.61 2010-07-26 23:30:27.000 207 32389.39 108.65 4442.06 32696.57 2010-07-26 23:30:28.000 207 32389.36 108.65 4442.05 32696.50 2010-07-26 23:30:29.000 207 32389.37 108.65 4442.05 32696.52 2010-07-26 23:30:30.000 207 32389.35 108.68 4442.00 32696.61 2010-07-26 23:30:31.000 207 32389.34 108.67 4442.00 32696.52 2010-07-26 23:30:32.000 207 32389.30 108.65 4441.99 32696.49 2010-07-26 23:30:33.000 207 32389.32 108.63 4441.99 32696.64 2010-07-26 23:30:34.000 207 32389.33 108.66 4441.97 32696.56 2010-07-26 23:30:35.000 207 32389.35 108.70 4441.93 32696.51 2010-07-26 23:30:36.000 207 32389.31 108.69 4441.93 32696.53 2010-07-26 23:30:37.000 207 32389.31 108.68 4441.98 32696.48 2010-07-26 23:30:38.000 207 32389.26 108.70 4442.02 32696.58 2010-07-26 23:30:39.000 207 32389.27 108.69 4441.99 32696.48 2010-07-26 23:30:40.000 207 32389.28 108.65 4441.99 32696.45 2010-07-26 23:30:41.000 207 32389.25 108.67 4442.02 32696.43 2010-07-26 23:30:42.000 207 32389.24 108.64 4442.01 32696.53 2010-07-26 23:30:43.000 207 32389.25 108.63 4442.00 32696.41 2010-07-26 23:30:44.000 207 32389.26 108.62 4441.99 32696.52 2010-07-26 23:30:45.000 207 32389.26 108.64 4441.95 32696.48 2010-07-26 23:30:46.000 207 32389.24 108.62 4441.90 32696.44 2010-07-26 23:30:47.000 207 32389.22 108.67 4441.91 32696.51 2010-07-26 23:30:48.000 207 32389.22 108.69 4441.95 32696.38 2010-07-26 23:30:49.000 207 32389.24 108.68 4441.96 32696.53 2010-07-26 23:30:50.000 207 32389.21 108.65 4441.90 32696.44 2010-07-26 23:30:51.000 207 32389.26 108.64 4441.97 32696.45 2010-07-26 23:30:52.000 207 32389.24 108.68 4442.03 32696.48 2010-07-26 23:30:53.000 207 32389.23 108.69 4441.99 32696.51 2010-07-26 23:30:54.000 207 32389.18 108.70 4442.00 32696.48 2010-07-26 23:30:55.000 207 32389.25 108.66 4442.03 32696.36 2010-07-26 23:30:56.000 207 32389.27 108.65 4442.04 32696.46 2010-07-26 23:30:57.000 207 32389.30 108.65 4442.00 32696.55 2010-07-26 23:30:58.000 207 32389.30 108.69 4442.01 32696.60 2010-07-26 23:30:59.000 207 32389.29 108.68 4442.01 32696.43 2010-07-26 23:31:00.000 207 32389.26 108.68 4442.04 32696.46 2010-07-26 23:31:01.000 207 32389.25 108.69 4442.03 32696.51 2010-07-26 23:31:02.000 207 32389.24 108.70 4442.01 32696.48 2010-07-26 23:31:03.000 207 32389.25 108.66 4442.03 32696.46 2010-07-26 23:31:04.000 207 32389.24 108.65 4442.02 32696.49 2010-07-26 23:31:05.000 207 32389.23 108.63 4442.02 32696.51 2010-07-26 23:31:06.000 207 32389.21 108.63 4442.02 32696.48 2010-07-26 23:31:07.000 207 32389.21 108.63 4442.02 32696.41 2010-07-26 23:31:08.000 207 32389.21 108.64 4442.01 32696.48 2010-07-26 23:31:09.000 207 32389.21 108.62 4442.00 32696.52 2010-07-26 23:31:10.000 207 32389.23 108.64 4442.03 32696.48 2010-07-26 23:31:11.000 207 32389.24 108.63 4442.03 32696.51 2010-07-26 23:31:12.000 207 32389.27 108.64 4442.03 32696.42 2010-07-26 23:31:13.000 207 32389.31 108.61 4442.03 32696.53 2010-07-26 23:31:14.000 207 32389.29 108.61 4442.05 32696.56 2010-07-26 23:31:15.000 207 32389.28 108.60 4442.01 32696.49 2010-07-26 23:31:16.000 207 32389.32 108.65 4442.03 32696.51 2010-07-26 23:31:17.000 207 32389.32 108.63 4442.01 32696.58 2010-07-26 23:31:18.000 207 32389.34 108.64 4442.03 32696.54 2010-07-26 23:31:19.000 207 32389.30 108.63 4442.05 32696.55 2010-07-26 23:31:20.000 207 32389.31 108.64 4442.06 32696.70 2010-07-26 23:31:21.000 207 32389.37 108.65 4442.06 32696.56 2010-07-26 23:31:22.000 207 32389.36 108.65 4442.05 32696.63 2010-07-26 23:31:23.000 207 32389.37 108.67 4442.06 32696.60 2010-07-26 23:31:24.000 207 32389.39 108.65 4442.04 32696.63 2010-07-26 23:31:25.000 207 32389.39 108.67 4442.03 32696.58 2010-07-26 23:31:26.000 207 32389.40 108.68 4442.05 32696.59 2010-07-26 23:31:27.000 207 32389.39 108.70 4442.02 32696.56 2010-07-26 23:31:28.000 207 32389.38 108.69 4441.98 32696.65 2010-07-26 23:31:29.000 207 32389.34 108.67 4441.99 32696.58 2010-07-26 23:31:30.000 207 32389.35 108.68 4441.96 32696.61 2010-07-26 23:31:31.000 207 32389.33 108.67 4442.00 32696.57 2010-07-26 23:31:32.000 207 32389.30 108.69 4442.00 32696.51 2010-07-26 23:31:33.000 207 32389.31 108.69 4442.00 32696.59 2010-07-26 23:31:34.000 207 32389.31 108.67 4442.04 32696.51 2010-07-26 23:31:35.000 207 32389.31 108.69 4442.02 32696.57 2010-07-26 23:31:36.000 207 32389.27 108.70 4442.02 32696.55 2010-07-26 23:31:37.000 207 32389.31 108.69 4442.01 32696.49 2010-07-26 23:31:38.000 207 32389.31 108.64 4441.99 32696.57 2010-07-26 23:31:39.000 207 32389.28 108.62 4442.02 32696.58 2010-07-26 23:31:40.000 207 32389.34 108.62 4442.07 32696.57 2010-07-26 23:31:41.000 207 32389.38 108.61 4442.06 32696.65 2010-07-26 23:31:42.000 207 32389.34 108.63 4442.05 32696.54 2010-07-26 23:31:43.000 207 32389.33 108.64 4442.04 32696.57 2010-07-26 23:31:44.000 207 32389.35 108.63 4442.02 32696.55 2010-07-26 23:31:45.000 207 32389.36 108.65 4442.00 32696.63 2010-07-26 23:31:46.000 207 32389.38 108.62 4441.99 32696.55 2010-07-26 23:31:47.000 207 32389.37 108.60 4442.03 32696.65 2010-07-26 23:31:48.000 207 32389.36 108.65 4442.04 32696.54 2010-07-26 23:31:49.000 207 32389.37 108.69 4442.05 32696.67 2010-07-26 23:31:50.000 207 32389.36 108.68 4442.06 32696.63 2010-07-26 23:31:51.000 207 32389.38 108.66 4442.06 32696.61 2010-07-26 23:31:52.000 207 32389.37 108.63 4442.02 32696.61 2010-07-26 23:31:53.000 207 32389.36 108.68 4442.01 32696.70 2010-07-26 23:31:54.000 207 32389.36 108.70 4442.04 32696.67 2010-07-26 23:31:55.000 207 32389.36 108.66 4442.01 32696.60 2010-07-26 23:31:56.000 207 32389.33 108.66 4442.00 32696.81 2010-07-26 23:31:57.000 207 32389.33 108.67 4442.01 32696.52 2010-07-26 23:31:58.000 207 32389.34 108.71 4442.04 32696.65 2010-07-26 23:31:59.000 207 32389.32 108.70 4442.00 32696.64 2010-07-26 23:32:00.000 207 32389.34 108.66 4442.02 32696.63 2010-07-26 23:32:01.000 207 32389.39 108.67 4442.04 32696.62 2010-07-26 23:32:02.000 207 32389.39 108.69 4442.05 32696.57 2010-07-26 23:32:03.000 207 32389.36 108.74 4442.06 32696.67 2010-07-26 23:32:04.000 207 32389.33 108.74 4442.07 32696.53 2010-07-26 23:32:05.000 207 32389.36 108.68 4442.06 32696.55 2010-07-26 23:32:06.000 207 32389.33 108.66 4442.03 32696.60 2010-07-26 23:32:07.000 207 32389.33 108.63 4442.06 32696.66 2010-07-26 23:32:08.000 207 32389.38 108.65 4442.07 32696.68 2010-07-26 23:32:09.000 207 32389.38 108.64 4442.05 32696.59 2010-07-26 23:32:10.000 207 32389.37 108.64 4442.07 32696.62 2010-07-26 23:32:11.000 207 32389.35 108.66 4442.05 32696.52 2010-07-26 23:32:12.000 207 32389.33 108.67 4442.04 32696.61 2010-07-26 23:32:13.000 207 32389.34 108.69 4442.02 32696.69 2010-07-26 23:32:14.000 207 32389.35 108.70 4442.05 32696.62 2010-07-26 23:32:15.000 207 32389.33 108.68 4442.05 32696.57 2010-07-26 23:32:16.000 207 32389.32 108.66 4442.06 32696.54 2010-07-26 23:32:17.000 207 32389.30 108.64 4442.10 32696.63 2010-07-26 23:32:18.000 207 32389.31 108.66 4442.11 32696.58 2010-07-26 23:32:19.000 207 32389.31 108.65 4442.07 32696.70 2010-07-26 23:32:20.000 207 32389.35 108.65 4442.09 32696.65 2010-07-26 23:32:21.000 207 32389.33 108.58 4442.08 32696.62 2010-07-26 23:32:22.000 207 32389.33 108.62 4442.06 32696.71 2010-07-26 23:32:23.000 207 32389.38 108.63 4442.05 32696.65 2010-07-26 23:32:24.000 207 32389.40 108.68 4442.05 32696.58 2010-07-26 23:32:25.000 207 32389.38 108.67 4442.00 32696.70 2010-07-26 23:32:26.000 207 32389.40 108.65 4441.98 32696.69 2010-07-26 23:32:27.000 207 32389.44 108.68 4441.99 32696.62 2010-07-26 23:32:28.000 207 32389.41 108.65 4441.97 32696.74 2010-07-26 23:32:29.000 207 32389.44 108.64 4441.96 32696.64 2010-07-26 23:32:30.000 207 32389.42 108.65 4441.98 32696.73 2010-07-26 23:32:31.000 207 32389.40 108.62 4441.99 32696.73 2010-07-26 23:32:32.000 207 32389.41 108.62 4442.03 32696.65 2010-07-26 23:32:33.000 207 32389.40 108.64 4442.03 32696.74 2010-07-26 23:32:34.000 207 32389.39 108.62 4442.06 32696.68 2010-07-26 23:32:35.000 207 32389.41 108.62 4442.01 32696.71 2010-07-26 23:32:36.000 207 32389.44 108.64 4441.99 32696.64 2010-07-26 23:32:37.000 207 32389.42 108.63 4442.02 32696.68 2010-07-26 23:32:38.000 207 32389.45 108.62 4442.03 32696.65 2010-07-26 23:32:39.000 207 32389.49 108.61 4442.01 32696.73 2010-07-26 23:32:40.000 207 32389.45 108.60 4442.08 32696.73 2010-07-26 23:32:41.000 207 32389.47 108.57 4442.07 32696.71 2010-07-26 23:32:42.000 207 32389.46 108.60 4442.07 32696.70 2010-07-26 23:32:43.000 207 32389.46 108.60 4442.07 32696.73 2010-07-26 23:32:44.000 207 32389.47 108.60 4442.07 32696.73 2010-07-26 23:32:45.000 207 32389.45 108.61 4442.05 32696.67 2010-07-26 23:32:46.000 207 32389.44 108.64 4442.07 32696.73 2010-07-26 23:32:47.000 207 32389.42 108.64 4442.06 32696.73 2010-07-26 23:32:48.000 207 32389.36 108.66 4442.04 32696.69 2010-07-26 23:32:49.000 207 32389.36 108.68 4442.02 32696.72 2010-07-26 23:32:50.000 207 32389.39 108.69 4442.03 32696.70 2010-07-26 23:32:51.000 207 32389.42 108.68 4442.05 32696.68 2010-07-26 23:32:52.000 207 32389.38 108.67 4442.09 32696.71 2010-07-26 23:32:53.000 207 32389.40 108.62 4442.11 32696.74 2010-07-26 23:32:54.000 207 32389.38 108.62 4442.12 32696.64 2010-07-26 23:32:55.000 207 32389.38 108.60 4442.13 32696.60 2010-07-26 23:32:56.000 207 32389.37 108.59 4442.11 32696.73 2010-07-26 23:32:57.000 207 32389.40 108.59 4442.08 32696.57 2010-07-26 23:32:58.000 207 32389.38 108.61 4442.08 32696.61 2010-07-26 23:32:59.000 207 32389.32 108.61 4442.11 32696.57 2010-07-26 23:33:00.000 207 32389.27 108.61 4442.10 32696.64 2010-07-26 23:33:01.000 207 32389.30 108.68 4442.10 32696.64 2010-07-26 23:33:02.000 207 32389.32 108.69 4442.10 32696.61 2010-07-26 23:33:03.000 207 32389.33 108.64 4442.10 32696.53 2010-07-26 23:33:04.000 207 32389.30 108.60 4442.11 32696.54 2010-07-26 23:33:05.000 207 32389.35 108.58 4442.11 32696.54 2010-07-26 23:33:06.000 207 32389.38 108.61 4442.09 32696.63 2010-07-26 23:33:07.000 207 32389.38 108.63 4442.10 32696.66 2010-07-26 23:33:08.000 207 32389.38 108.60 4442.07 32696.58 2010-07-26 23:33:09.000 207 32389.37 108.60 4442.05 32696.60 2010-07-26 23:33:10.000 207 32389.37 108.59 4442.12 32696.61 2010-07-26 23:33:11.000 207 32389.39 108.59 4442.10 32696.61 2010-07-26 23:33:12.000 207 32389.38 108.60 4442.08 32696.60 2010-07-26 23:33:13.000 207 32389.38 108.59 4442.10 32696.67 2010-07-26 23:33:14.000 207 32389.44 108.61 4442.08 32696.58 2010-07-26 23:33:15.000 207 32389.44 108.61 4442.11 32696.72 2010-07-26 23:33:16.000 207 32389.44 108.62 4442.11 32696.62 2010-07-26 23:33:17.000 207 32389.41 108.62 4442.06 32696.62 2010-07-26 23:33:18.000 207 32389.40 108.61 4442.09 32696.77 2010-07-26 23:33:19.000 207 32389.43 108.60 4442.07 32696.63 2010-07-26 23:33:20.000 207 32389.43 108.61 4442.03 32696.65 2010-07-26 23:33:21.000 207 32389.42 108.60 4442.03 32696.66 2010-07-26 23:33:22.000 207 32389.41 108.62 4442.04 32696.67 2010-07-26 23:33:23.000 207 32389.43 108.62 4442.02 32696.66 2010-07-26 23:33:24.000 207 32389.41 108.59 4441.98 32696.56 2010-07-26 23:33:25.000 207 32389.43 108.57 4442.01 32696.70 2010-07-26 23:33:26.000 207 32389.46 108.58 4442.02 32696.68 2010-07-26 23:33:27.000 207 32389.47 108.59 4442.04 32696.66 2010-07-26 23:33:28.000 207 32389.46 108.61 4442.06 32696.65 2010-07-26 23:33:29.000 207 32389.46 108.60 4442.09 32696.63 2010-07-26 23:33:30.000 207 32389.42 108.55 4442.08 32696.69 2010-07-26 23:33:31.000 207 32389.45 108.55 4442.04 32696.71 2010-07-26 23:33:32.000 207 32389.43 108.56 4442.05 32696.66 2010-07-26 23:33:33.000 207 32389.44 108.57 4442.04 32696.72 2010-07-26 23:33:34.000 207 32389.48 108.59 4442.08 32696.64 2010-07-26 23:33:35.000 207 32389.47 108.58 4442.10 32696.74 2010-07-26 23:33:36.000 207 32389.50 108.54 4442.13 32696.63 2010-07-26 23:33:37.000 207 32389.57 108.56 4442.07 32696.72 2010-07-26 23:33:38.000 207 32389.54 108.57 4442.06 32696.71 2010-07-26 23:33:39.000 207 32389.51 108.59 4442.06 32696.70 2010-07-26 23:33:40.000 207 32389.47 108.63 4442.07 32696.73 2010-07-26 23:33:41.000 207 32389.48 108.64 4442.07 32696.72 2010-07-26 23:33:42.000 207 32389.49 108.66 4442.04 32696.75 2010-07-26 23:33:43.000 207 32389.50 108.67 4442.01 32696.77 2010-07-26 23:33:44.000 207 32389.52 108.69 4442.08 32696.77 2010-07-26 23:33:45.000 207 32389.50 108.69 4442.09 32696.71 2010-07-26 23:33:46.000 207 32389.46 108.65 4442.07 32696.69 2010-07-26 23:33:47.000 207 32389.48 108.65 4442.05 32696.77 2010-07-26 23:33:48.000 207 32389.45 108.66 4442.07 32696.73 2010-07-26 23:33:49.000 207 32389.49 108.63 4442.06 32696.78 2010-07-26 23:33:50.000 207 32389.47 108.68 4442.04 32696.73 2010-07-26 23:33:51.000 207 32389.47 108.69 4442.01 32696.74 2010-07-26 23:33:52.000 207 32389.46 108.70 4442.03 32696.67 2010-07-26 23:33:53.000 207 32389.48 108.68 4442.06 32696.76 2010-07-26 23:33:54.000 207 32389.42 108.63 4442.09 32696.68 2010-07-26 23:33:55.000 207 32389.44 108.65 4442.11 32696.77 2010-07-26 23:33:56.000 207 32389.45 108.68 4442.11 32696.70 2010-07-26 23:33:57.000 207 32389.44 108.69 4442.11 32696.65 2010-07-26 23:33:58.000 207 32389.44 108.69 4442.13 32696.67 2010-07-26 23:33:59.000 207 32389.45 108.69 4442.10 32696.71 2010-07-26 23:34:00.000 207 32389.45 108.68 4442.12 32696.74 2010-07-26 23:34:01.000 207 32389.50 108.72 4442.12 32696.60 2010-07-26 23:34:02.000 207 32389.47 108.75 4442.09 32696.71 2010-07-26 23:34:03.000 207 32389.45 108.73 4442.09 32696.74 2010-07-26 23:34:04.000 207 32389.45 108.73 4442.09 32696.66 2010-07-26 23:34:05.000 207 32389.48 108.71 4442.06 32696.69 2010-07-26 23:34:06.000 207 32389.49 108.72 4442.07 32696.66 2010-07-26 23:34:07.000 207 32389.46 108.71 4442.05 32696.69 2010-07-26 23:34:08.000 207 32389.45 108.70 4442.03 32696.64 2010-07-26 23:34:09.000 207 32389.48 108.70 4442.02 32696.67 2010-07-26 23:34:10.000 207 32389.46 108.66 4442.01 32696.70 2010-07-26 23:34:11.000 207 32389.44 108.67 4442.04 32696.62 2010-07-26 23:34:12.000 207 32389.41 108.67 4442.06 32696.63 2010-07-26 23:34:13.000 207 32389.42 108.68 4442.05 32696.61 2010-07-26 23:34:14.000 207 32389.42 108.71 4442.06 32696.63 2010-07-26 23:34:15.000 207 32389.40 108.76 4442.06 32696.70 2010-07-26 23:34:16.000 207 32389.41 108.74 4442.04 32696.69 2010-07-26 23:34:17.000 207 32389.42 108.71 4442.03 32696.58 2010-07-26 23:34:18.000 207 32389.38 108.71 4442.06 32696.57 2010-07-26 23:34:19.000 207 32389.39 108.72 4442.05 32696.67 2010-07-26 23:34:20.000 207 32389.41 108.73 4442.02 32696.53 2010-07-26 23:34:21.000 207 32389.41 108.68 4442.02 32696.58 2010-07-26 23:34:22.000 207 32389.44 108.71 4442.04 32696.63 2010-07-26 23:34:23.000 207 32389.47 108.72 4442.04 32696.68 2010-07-26 23:34:24.000 207 32389.43 108.76 4442.06 32696.65 2010-07-26 23:34:25.000 207 32389.41 108.75 4442.10 32696.63 2010-07-26 23:34:26.000 207 32389.41 108.74 4442.07 32696.69 2010-07-26 23:34:27.000 207 32389.42 108.72 4442.05 32696.52 2010-07-26 23:34:28.000 207 32389.39 108.75 4442.04 32696.66 2010-07-26 23:34:29.000 207 32389.37 108.79 4442.05 32696.59 2010-07-26 23:34:30.000 207 32389.35 108.78 4442.07 32696.59 2010-07-26 23:34:31.000 207 32389.32 108.75 4442.01 32696.64 2010-07-26 23:34:32.000 207 32389.29 108.78 4441.97 32696.51 2010-07-26 23:34:33.000 207 32389.30 108.78 4442.03 32696.62 2010-07-26 23:34:34.000 207 32389.35 108.79 4441.99 32696.61 2010-07-26 23:34:35.000 207 32389.35 108.78 4441.98 32696.65 2010-07-26 23:34:36.000 207 32389.34 108.78 4442.02 32696.48 2010-07-26 23:34:37.000 207 32389.33 108.78 4442.04 32696.56 2010-07-26 23:34:38.000 207 32389.32 108.82 4442.04 32696.60 2010-07-26 23:34:39.000 207 32389.29 108.82 4442.08 32696.44 2010-07-26 23:34:40.000 207 32389.22 108.80 4442.07 32696.50 2010-07-26 23:34:41.000 207 32389.21 108.79 4442.09 32696.49 2010-07-26 23:34:42.000 207 32389.21 108.80 4442.06 32696.47 2010-07-26 23:34:43.000 207 32389.18 108.78 4442.04 32696.56 2010-07-26 23:34:44.000 207 32389.13 108.74 4441.98 32696.38 2010-07-26 23:34:45.000 207 32389.13 108.77 4442.06 32696.40 2010-07-26 23:34:46.000 207 32389.17 108.79 4442.06 32696.40 2010-07-26 23:34:47.000 207 32389.18 108.80 4442.03 32696.44 2010-07-26 23:34:48.000 207 32389.15 108.79 4441.99 32696.44 2010-07-26 23:34:49.000 207 32389.13 108.80 4441.98 32696.41 2010-07-26 23:34:50.000 207 32389.17 108.82 4442.01 32696.47 2010-07-26 23:34:51.000 207 32389.21 108.78 4442.00 32696.42 2010-07-26 23:34:52.000 207 32389.18 108.74 4442.02 32696.45 2010-07-26 23:34:53.000 207 32389.19 108.76 4442.08 32696.47 2010-07-26 23:34:54.000 207 32389.16 108.78 4442.09 32696.39 2010-07-26 23:34:55.000 207 32389.18 108.78 4442.09 32696.48 2010-07-26 23:34:56.000 207 32389.19 108.82 4442.08 32696.39 2010-07-26 23:34:57.000 207 32389.18 108.79 4442.04 32696.52 2010-07-26 23:34:58.000 207 32389.19 108.79 4442.06 32696.35 2010-07-26 23:34:59.000 207 32389.20 108.77 4442.03 32696.46 2010-07-26 23:35:00.000 207 32389.22 108.81 4442.03 32696.46 2010-07-26 23:35:01.000 207 32389.20 108.82 4442.07 32696.43 2010-07-26 23:35:02.000 207 32389.16 108.81 4442.09 32696.42 2010-07-26 23:35:03.000 207 32389.17 108.82 4442.07 32696.36 2010-07-26 23:35:04.000 207 32389.19 108.82 4442.10 32696.47 2010-07-26 23:35:05.000 207 32389.14 108.78 4442.10 32696.35 2010-07-26 23:35:06.000 207 32389.13 108.78 4442.12 32696.41 2010-07-26 23:35:07.000 207 32389.11 108.81 4442.17 32696.38 2010-07-26 23:35:08.000 207 32389.12 108.79 4442.14 32696.25 2010-07-26 23:35:09.000 207 32389.10 108.79 4442.11 32696.36 2010-07-26 23:35:10.000 207 32389.08 108.83 4442.08 32696.36 2010-07-26 23:35:11.000 207 32389.08 108.85 4442.08 32696.25 2010-07-26 23:35:12.000 207 32389.08 108.88 4442.13 32696.27 2010-07-26 23:35:13.000 207 32389.10 108.90 4442.19 32696.38 2010-07-26 23:35:14.000 207 32389.08 108.90 4442.14 32696.28 2010-07-26 23:35:15.000 207 32389.06 108.92 4442.12 32696.35 2010-07-26 23:35:16.000 207 32389.04 108.88 4442.09 32696.33 2010-07-26 23:35:17.000 207 32389.09 108.85 4442.16 32696.28 2010-07-26 23:35:18.000 207 32389.07 108.86 4442.14 32696.27 2010-07-26 23:35:19.000 207 32389.10 108.84 4442.14 32696.29 2010-07-26 23:35:20.000 207 32389.07 108.87 4442.10 32696.27 2010-07-26 23:35:21.000 207 32389.04 108.88 4442.10 32696.28 2010-07-26 23:35:22.000 207 32389.03 108.86 4442.07 32696.26 2010-07-26 23:35:23.000 207 32388.99 108.84 4442.08 32696.35 2010-07-26 23:35:24.000 207 32388.99 108.82 4442.06 32696.21 2010-07-26 23:35:25.000 207 32389.01 108.82 4442.03 32696.25 2010-07-26 23:35:26.000 207 32389.01 108.79 4442.05 32696.36 2010-07-26 23:35:27.000 207 32388.99 108.79 4442.12 32696.26 2010-07-26 23:35:28.000 207 32389.02 108.81 4442.10 32696.11 2010-07-26 23:35:29.000 207 32389.04 108.83 4442.10 32696.26 2010-07-26 23:35:30.000 207 32389.00 108.81 4442.08 32696.22 2010-07-26 23:35:31.000 207 32388.99 108.77 4442.09 32696.23 2010-07-26 23:35:32.000 207 32388.98 108.77 4442.13 32696.24 2010-07-26 23:35:33.000 207 32388.95 108.78 4442.13 32696.24 2010-07-26 23:35:34.000 207 32388.96 108.79 4442.10 32696.20 2010-07-26 23:35:35.000 207 32388.99 108.77 4442.10 32696.21 2010-07-26 23:35:36.000 207 32388.99 108.79 4442.13 32696.30 2010-07-26 23:35:37.000 207 32388.97 108.79 4442.17 32696.23 2010-07-26 23:35:38.000 207 32388.96 108.78 4442.16 32696.28 2010-07-26 23:35:39.000 207 32388.94 108.74 4442.15 32696.14 2010-07-26 23:35:40.000 207 32388.92 108.74 4442.14 32696.32 2010-07-26 23:35:41.000 207 32388.91 108.73 4442.16 32696.25 2010-07-26 23:35:42.000 207 32388.89 108.75 4442.11 32696.15 2010-07-26 23:35:43.000 207 32388.91 108.75 4442.09 32696.17 2010-07-26 23:35:44.000 207 32388.91 108.77 4442.11 32696.22 2010-07-26 23:35:45.000 207 32388.98 108.71 4442.10 32696.17 2010-07-26 23:35:46.000 207 32388.98 108.72 4442.08 32696.21 2010-07-26 23:35:47.000 207 32388.96 108.75 4442.09 32696.15 2010-07-26 23:35:48.000 207 32388.95 108.77 4442.08 32696.14 2010-07-26 23:35:49.000 207 32388.93 108.78 4442.07 32696.22 2010-07-26 23:35:50.000 207 32388.93 108.78 4442.08 32696.21 2010-07-26 23:35:51.000 207 32388.92 108.74 4442.13 32696.17 2010-07-26 23:35:52.000 207 32388.89 108.75 4442.14 32696.19 2010-07-26 23:35:53.000 207 32388.90 108.73 4442.15 32696.09 2010-07-26 23:35:54.000 207 32388.94 108.71 4442.13 32696.16 2010-07-26 23:35:55.000 207 32388.92 108.69 4442.11 32696.23 2010-07-26 23:35:56.000 207 32388.94 108.72 4442.10 32696.24 2010-07-26 23:35:57.000 207 32388.99 108.72 4442.13 32696.16 2010-07-26 23:35:58.000 207 32389.00 108.71 4442.14 32696.18 2010-07-26 23:35:59.000 207 32388.99 108.68 4442.10 32696.16 2010-07-26 23:36:00.000 207 32388.97 108.67 4442.10 32696.09 2010-07-26 23:36:01.000 207 32388.95 108.67 4442.10 32696.14 2010-07-26 23:36:02.000 207 32388.93 108.69 4442.15 32696.19 2010-07-26 23:36:03.000 207 32388.90 108.67 4442.15 32696.20 2010-07-26 23:36:04.000 207 32388.89 108.65 4442.15 32696.12 2010-07-26 23:36:05.000 207 32388.92 108.67 4442.15 32696.09 2010-07-26 23:36:06.000 207 32388.95 108.65 4442.11 32696.12 2010-07-26 23:36:07.000 207 32388.96 108.70 4442.11 32696.13 2010-07-26 23:36:08.000 207 32388.89 108.69 4442.10 32696.18 2010-07-26 23:36:09.000 207 32388.87 108.66 4442.07 32696.18 2010-07-26 23:36:10.000 207 32388.89 108.66 4442.03 32696.13 2010-07-26 23:36:11.000 207 32388.83 108.67 4442.05 32696.22 2010-07-26 23:36:12.000 207 32388.81 108.64 4442.06 32696.15 2010-07-26 23:36:13.000 207 32388.85 108.64 4442.05 32696.17 2010-07-26 23:36:14.000 207 32388.87 108.62 4442.04 32696.25 2010-07-26 23:36:15.000 207 32388.91 108.62 4442.05 32696.11 2010-07-26 23:36:16.000 207 32388.88 108.61 4442.07 32696.15 2010-07-26 23:36:17.000 207 32388.91 108.67 4442.03 32696.19 2010-07-26 23:36:18.000 207 32388.89 108.70 4442.03 32696.18 2010-07-26 23:36:19.000 207 32388.88 108.68 4442.03 32696.17 2010-07-26 23:36:20.000 207 32388.89 108.67 4442.06 32696.26 2010-07-26 23:36:21.000 207 32388.89 108.64 4442.08 32696.11 2010-07-26 23:36:22.000 207 32388.90 108.65 4442.07 32696.11 2010-07-26 23:36:23.000 207 32388.90 108.64 4442.09 32696.14 2010-07-26 23:36:24.000 207 32388.86 108.64 4442.07 32696.20 2010-07-26 23:36:25.000 207 32388.89 108.67 4442.06 32696.20 2010-07-26 23:36:26.000 207 32388.90 108.67 4442.04 32696.07 2010-07-26 23:36:27.000 207 32388.84 108.64 4442.05 32696.20 2010-07-26 23:36:28.000 207 32388.84 108.62 4442.07 32696.10 2010-07-26 23:36:29.000 207 32388.85 108.66 4442.07 32696.15 2010-07-26 23:36:30.000 207 32388.83 108.64 4442.07 32696.14 2010-07-26 23:36:31.000 207 32388.81 108.65 4442.08 32696.15 2010-07-26 23:36:32.000 207 32388.80 108.67 4442.06 32696.03 2010-07-26 23:36:33.000 207 32388.78 108.64 4442.04 32696.12 2010-07-26 23:36:34.000 207 32388.82 108.66 4442.04 32696.01 2010-07-26 23:36:35.000 207 32388.78 108.64 4442.05 32696.01 2010-07-26 23:36:36.000 207 32388.79 108.62 4442.06 32696.12 2010-07-26 23:36:37.000 207 32388.80 108.61 4442.04 32696.05 2010-07-26 23:36:38.000 207 32388.79 108.62 4441.99 32696.04 2010-07-26 23:36:39.000 207 32388.80 108.58 4442.03 32696.08 2010-07-26 23:36:40.000 207 32388.80 108.60 4442.06 32695.95 2010-07-26 23:36:41.000 207 32388.79 108.67 4442.11 32695.99 2010-07-26 23:36:42.000 207 32388.79 108.67 4442.10 32696.01 2010-07-26 23:36:43.000 207 32388.79 108.63 4442.12 32696.04 2010-07-26 23:36:44.000 207 32388.76 108.61 4442.10 32696.08 2010-07-26 23:36:45.000 207 32388.77 108.62 4442.09 32696.01 2010-07-26 23:36:46.000 207 32388.78 108.59 4442.10 32696.05 2010-07-26 23:36:47.000 207 32388.78 108.55 4442.10 32696.12 2010-07-26 23:36:48.000 207 32388.81 108.55 4442.08 32695.85 2010-07-26 23:36:49.000 207 32388.83 108.58 4442.11 32696.16 2010-07-26 23:36:50.000 207 32388.83 108.54 4442.09 32696.04 2010-07-26 23:36:51.000 207 32388.82 108.52 4442.10 32696.11 2010-07-26 23:36:52.000 207 32388.79 108.48 4442.11 32696.06 2010-07-26 23:36:53.000 207 32388.77 108.45 4442.10 32696.07 2010-07-26 23:36:54.000 207 32388.73 108.50 4442.10 32696.07 2010-07-26 23:36:55.000 207 32388.74 108.51 4442.05 32696.01 2010-07-26 23:36:56.000 207 32388.72 108.49 4442.06 32696.02 2010-07-26 23:36:57.000 207 32388.75 108.49 4442.12 32696.03 2010-07-26 23:36:58.000 207 32388.77 108.47 4442.09 32696.07 2010-07-26 23:36:59.000 207 32388.76 108.45 4442.12 32696.06 2010-07-26 23:37:00.000 207 32388.76 108.45 4442.10 32696.01 2010-07-26 23:37:01.000 207 32388.77 108.45 4442.13 32696.10 2010-07-26 23:37:02.000 207 32388.78 108.45 4442.14 32695.98 2010-07-26 23:37:03.000 207 32388.72 108.44 4442.11 32695.99 2010-07-26 23:37:04.000 207 32388.72 108.47 4442.07 32696.00 2010-07-26 23:37:05.000 207 32388.73 108.47 4442.09 32696.01 2010-07-26 23:37:06.000 207 32388.75 108.47 4442.12 32696.04 2010-07-26 23:37:07.000 207 32388.72 108.47 4442.12 32696.09 2010-07-26 23:37:08.000 207 32388.69 108.49 4442.10 32696.07 2010-07-26 23:37:09.000 207 32388.76 108.51 4442.07 32695.90 2010-07-26 23:37:10.000 207 32388.78 108.46 4442.06 32696.02 2010-07-26 23:37:11.000 207 32388.74 108.48 4442.02 32696.01 2010-07-26 23:37:12.000 207 32388.75 108.50 4442.02 32696.01 2010-07-26 23:37:13.000 207 32388.77 108.45 4442.03 32696.05 2010-07-26 23:37:14.000 207 32388.77 108.40 4442.06 32695.99 2010-07-26 23:37:15.000 207 32388.76 108.42 4442.07 32696.06 2010-07-26 23:37:16.000 207 32388.78 108.42 4442.12 32696.05 2010-07-26 23:37:17.000 207 32388.76 108.42 4442.07 32696.06 2010-07-26 23:37:18.000 207 32388.79 108.44 4442.06 32695.97 2010-07-26 23:37:19.000 207 32388.80 108.43 4442.09 32696.09 2010-07-26 23:37:20.000 207 32388.78 108.46 4442.07 32696.09 2010-07-26 23:37:21.000 207 32388.81 108.46 4442.10 32696.20 2010-07-26 23:37:22.000 207 32388.81 108.47 4442.13 32696.09 2010-07-26 23:37:23.000 207 32388.81 108.46 4442.11 32696.06 2010-07-26 23:37:24.000 207 32388.80 108.45 4442.10 32696.18 2010-07-26 23:37:25.000 207 32388.82 108.44 4442.08 32696.04 2010-07-26 23:37:26.000 207 32388.81 108.42 4442.07 32696.19 2010-07-26 23:37:27.000 207 32388.80 108.42 4442.10 32696.19 2010-07-26 23:37:28.000 207 32388.79 108.42 4442.09 32696.01 2010-07-26 23:37:29.000 207 32388.81 108.41 4442.03 32696.09 2010-07-26 23:37:30.000 207 32388.79 108.37 4442.06 32696.06 2010-07-26 23:37:31.000 207 32388.75 108.38 4442.06 32696.03 2010-07-26 23:37:32.000 207 32388.74 108.39 4442.03 32696.10 2010-07-26 23:37:33.000 207 32388.74 108.41 4442.04 32695.98 2010-07-26 23:37:34.000 207 32388.74 108.40 4442.04 32696.16 2010-07-26 23:37:35.000 207 32388.70 108.41 4442.03 32695.95 2010-07-26 23:37:36.000 207 32388.68 108.38 4442.03 32695.95 2010-07-26 23:37:37.000 207 32388.69 108.36 4442.03 32695.99 2010-07-26 23:37:38.000 207 32388.68 108.35 4442.01 32695.98 2010-07-26 23:37:39.000 207 32388.68 108.37 4442.05 32696.07 2010-07-26 23:37:40.000 207 32388.69 108.39 4442.08 32695.99 2010-07-26 23:37:41.000 207 32388.71 108.43 4442.09 32695.97 2010-07-26 23:37:42.000 207 32388.72 108.41 4442.08 32695.99 2010-07-26 23:37:43.000 207 32388.70 108.43 4442.08 32696.00 2010-07-26 23:37:44.000 207 32388.70 108.44 4442.06 32695.99 2010-07-26 23:37:45.000 207 32388.70 108.43 4442.06 32696.04 2010-07-26 23:37:46.000 207 32388.73 108.37 4442.05 32695.92 2010-07-26 23:37:47.000 207 32388.72 108.37 4442.06 32696.04 2010-07-26 23:37:48.000 207 32388.70 108.40 4442.06 32696.16 2010-07-26 23:37:49.000 207 32388.70 108.42 4442.06 32696.07 2010-07-26 23:37:50.000 207 32388.71 108.44 4442.06 32696.04 2010-07-26 23:37:51.000 207 32388.76 108.41 4442.08 32696.07 2010-07-26 23:37:52.000 207 32388.75 108.40 4442.09 32696.05 2010-07-26 23:37:53.000 207 32388.76 108.40 4442.10 32696.04 2010-07-26 23:37:54.000 207 32388.79 108.39 4442.09 32696.04 2010-07-26 23:37:55.000 207 32388.78 108.41 4442.07 32696.08 2010-07-26 23:37:56.000 207 32388.79 108.41 4442.11 32696.13 2010-07-26 23:37:57.000 207 32388.79 108.39 4442.09 32696.07 2010-07-26 23:37:58.000 207 32388.77 108.38 4442.09 32696.13 2010-07-26 23:37:59.000 207 32388.76 108.36 4442.08 32696.09 2010-07-26 23:38:00.000 207 32388.81 108.38 4442.07 32696.06 2010-07-26 23:38:01.000 207 32388.81 108.39 4442.06 32696.15 2010-07-26 23:38:02.000 207 32388.79 108.39 4442.08 32696.10 2010-07-26 23:38:03.000 207 32388.79 108.41 4442.04 32696.13 2010-07-26 23:38:04.000 207 32388.74 108.37 4442.04 32696.00 2010-07-26 23:38:05.000 207 32388.76 108.38 4442.07 32696.08 2010-07-26 23:38:06.000 207 32388.73 108.38 4442.07 32696.06 2010-07-26 23:38:07.000 207 32388.74 108.36 4442.11 32696.05 2010-07-26 23:38:08.000 207 32388.74 108.36 4442.10 32696.08 2010-07-26 23:38:09.000 207 32388.74 108.37 4442.07 32696.03 2010-07-26 23:38:10.000 207 32388.75 108.40 4442.09 32696.06 2010-07-26 23:38:11.000 207 32388.73 108.41 4442.11 32696.04 2010-07-26 23:38:12.000 207 32388.71 108.46 4442.13 32695.97 2010-07-26 23:38:13.000 207 32388.70 108.46 4442.18 32696.00 2010-07-26 23:38:14.000 207 32388.70 108.43 4442.18 32696.07 2010-07-26 23:38:15.000 207 32388.72 108.47 4442.17 32696.11 2010-07-26 23:38:16.000 207 32388.74 108.48 4442.13 32695.95 2010-07-26 23:38:17.000 207 32388.74 108.49 4442.14 32696.06 2010-07-26 23:38:18.000 207 32388.72 108.43 4442.16 32696.08 2010-07-26 23:38:19.000 207 32388.73 108.41 4442.13 32696.11 2010-07-26 23:38:20.000 207 32388.71 108.45 4442.14 32696.00 2010-07-26 23:38:21.000 207 32388.76 108.46 4442.17 32695.97 2010-07-26 23:38:22.000 207 32388.75 108.42 4442.18 32696.08 2010-07-26 23:38:23.000 207 32388.71 108.38 4442.20 32695.97 2010-07-26 23:38:24.000 207 32388.70 108.42 4442.14 32696.01 2010-07-26 23:38:25.000 207 32388.67 108.39 4442.16 32696.02 2010-07-26 23:38:26.000 207 32388.69 108.43 4442.15 32696.05 2010-07-26 23:38:27.000 207 32388.70 108.48 4442.12 32695.97 2010-07-26 23:38:28.000 207 32388.69 108.46 4442.12 32696.06 2010-07-26 23:38:29.000 207 32388.71 108.43 4442.14 32696.00 2010-07-26 23:38:30.000 207 32388.69 108.43 4442.15 32696.03 2010-07-26 23:38:31.000 207 32388.68 108.43 4442.16 32696.05 2010-07-26 23:38:32.000 207 32388.73 108.46 4442.17 32696.04 2010-07-26 23:38:33.000 207 32388.74 108.45 4442.19 32695.97 2010-07-26 23:38:34.000 207 32388.72 108.42 4442.18 32695.96 2010-07-26 23:38:35.000 207 32388.71 108.41 4442.16 32696.02 2010-07-26 23:38:36.000 207 32388.73 108.42 4442.15 32695.97 2010-07-26 23:38:37.000 207 32388.76 108.44 4442.18 32695.94 2010-07-26 23:38:38.000 207 32388.73 108.47 4442.17 32696.09 2010-07-26 23:38:39.000 207 32388.71 108.46 4442.15 32695.92 2010-07-26 23:38:40.000 207 32388.76 108.45 4442.15 32696.07 2010-07-26 23:38:41.000 207 32388.74 108.45 4442.13 32695.91 2010-07-26 23:38:42.000 207 32388.73 108.47 4442.11 32696.02 2010-07-26 23:38:43.000 207 32388.74 108.52 4442.13 32695.92 2010-07-26 23:38:44.000 207 32388.73 108.48 4442.10 32695.94 2010-07-26 23:38:45.000 207 32388.69 108.48 4442.11 32695.92 2010-07-26 23:38:46.000 207 32388.68 108.49 4442.15 32696.01 2010-07-26 23:38:47.000 207 32388.69 108.49 4442.22 32696.01 2010-07-26 23:38:48.000 207 32388.70 108.51 4442.17 32695.95 2010-07-26 23:38:49.000 207 32388.69 108.49 4442.14 32695.94 2010-07-26 23:38:50.000 207 32388.65 108.49 4442.15 32695.98 2010-07-26 23:38:51.000 207 32388.67 108.49 4442.14 32695.88 2010-07-26 23:38:52.000 207 32388.70 108.50 4442.14 32695.99 2010-07-26 23:38:53.000 207 32388.63 108.52 4442.13 32695.99 2010-07-26 23:38:54.000 207 32388.62 108.51 4442.10 32695.92 2010-07-26 23:38:55.000 207 32388.65 108.50 4442.06 32695.86 2010-07-26 23:38:56.000 207 32388.66 108.54 4442.10 32695.88 2010-07-26 23:38:57.000 207 32388.68 108.55 4442.11 32696.01 2010-07-26 23:38:58.000 207 32388.66 108.51 4442.13 32695.87 2010-07-26 23:38:59.000 207 32388.62 108.54 4442.12 32695.92 2010-07-26 23:39:00.000 207 32388.59 108.53 4442.09 32695.99 2010-07-26 23:39:01.000 207 32388.59 108.54 4442.07 32695.92 2010-07-26 23:39:02.000 207 32388.66 108.58 4442.00 32695.94 2010-07-26 23:39:03.000 207 32388.69 108.59 4442.00 32695.88 2010-07-26 23:39:04.000 207 32388.67 108.58 4442.06 32696.02 2010-07-26 23:39:05.000 207 32388.65 108.56 4442.06 32695.96 2010-07-26 23:39:06.000 207 32388.67 108.58 4442.08 32695.86 2010-07-26 23:39:07.000 207 32388.67 108.61 4442.06 32695.98 2010-07-26 23:39:08.000 207 32388.66 108.64 4442.08 32696.00 2010-07-26 23:39:09.000 207 32388.70 108.67 4442.10 32695.90 2010-07-26 23:39:10.000 207 32388.70 108.66 4442.09 32695.97 2010-07-26 23:39:11.000 207 32388.70 108.66 4442.09 32695.92 2010-07-26 23:39:12.000 207 32388.67 108.68 4442.13 32695.97 2010-07-26 23:39:13.000 207 32388.66 108.71 4442.11 32695.92 2010-07-26 23:39:14.000 207 32388.67 108.71 4442.10 32695.92 2010-07-26 23:39:15.000 207 32388.66 108.67 4442.07 32696.03 2010-07-26 23:39:16.000 207 32388.66 108.68 4442.05 32695.95 2010-07-26 23:39:17.000 207 32388.66 108.68 4442.05 32695.91 2010-07-26 23:39:18.000 207 32388.68 108.69 4442.06 32695.95 2010-07-26 23:39:19.000 207 32388.70 108.70 4442.08 32696.02 2010-07-26 23:39:20.000 207 32388.67 108.76 4442.05 32695.88 2010-07-26 23:39:21.000 207 32388.65 108.77 4442.05 32695.92 2010-07-26 23:39:22.000 207 32388.65 108.76 4442.11 32695.93 2010-07-26 23:39:23.000 207 32388.64 108.77 4442.06 32695.95 2010-07-26 23:39:24.000 207 32388.61 108.77 4442.02 32695.85 2010-07-26 23:39:25.000 207 32388.62 108.75 4442.02 32695.85 2010-07-26 23:39:26.000 207 32388.61 108.79 4442.02 32695.90 2010-07-26 23:39:27.000 207 32388.60 108.81 4442.01 32695.87 2010-07-26 23:39:28.000 207 32388.58 108.80 4442.03 32695.90 2010-07-26 23:39:29.000 207 32388.56 108.80 4442.00 32695.89 2010-07-26 23:39:30.000 207 32388.58 108.80 4441.99 32695.97 2010-07-26 23:39:31.000 207 32388.60 108.79 4442.01 32695.85 2010-07-26 23:39:32.000 207 32388.56 108.84 4442.02 32695.81 2010-07-26 23:39:33.000 207 32388.62 108.87 4442.00 32695.88 2010-07-26 23:39:34.000 207 32388.61 108.87 4442.00 32695.76 2010-07-26 23:39:35.000 207 32388.58 108.87 4442.00 32695.83 2010-07-26 23:39:36.000 207 32388.57 108.87 4441.99 32695.74 2010-07-26 23:39:37.000 207 32388.59 108.85 4441.97 32695.87 2010-07-26 23:39:38.000 207 32388.57 108.84 4441.94 32695.84 2010-07-26 23:39:39.000 207 32388.58 108.87 4441.90 32695.84 2010-07-26 23:39:40.000 207 32388.57 108.88 4441.93 32695.81 2010-07-26 23:39:41.000 207 32388.59 108.90 4441.91 32695.76 2010-07-26 23:39:42.000 207 32388.55 108.92 4441.91 32695.79 2010-07-26 23:39:43.000 207 32388.53 108.90 4441.91 32695.88 2010-07-26 23:39:44.000 207 32388.51 108.89 4441.91 32695.81 2010-07-26 23:39:45.000 207 32388.53 108.90 4441.92 32695.88 2010-07-26 23:39:46.000 207 32388.52 108.90 4441.90 32695.84 2010-07-26 23:39:47.000 207 32388.53 108.91 4441.91 32695.82 2010-07-26 23:39:48.000 207 32388.51 108.89 4441.96 32695.81 2010-07-26 23:39:49.000 207 32388.56 108.90 4441.99 32695.75 2010-07-26 23:39:50.000 207 32388.56 108.96 4441.96 32695.86 2010-07-26 23:39:51.000 207 32388.58 108.98 4441.95 32695.82 2010-07-26 23:39:52.000 207 32388.60 108.95 4441.97 32695.89 2010-07-26 23:39:53.000 207 32388.57 108.96 4441.98 32695.80 2010-07-26 23:39:54.000 207 32388.54 108.98 4441.96 32695.81 2010-07-26 23:39:55.000 207 32388.52 109.01 4441.94 32695.82 2010-07-26 23:39:56.000 207 32388.52 108.99 4441.97 32695.94 2010-07-26 23:39:57.000 207 32388.53 108.99 4442.00 32695.72 2010-07-26 23:39:58.000 207 32388.56 108.99 4442.01 32695.80 2010-07-26 23:39:59.000 207 32388.54 109.01 4441.95 32695.85 2010-07-26 23:40:00.000 207 32388.55 109.02 4441.94 32695.76 2010-07-26 23:40:01.000 207 32388.56 108.98 4441.98 32695.83 2010-07-26 23:40:02.000 207 32388.56 109.00 4441.97 32695.76 2010-07-26 23:40:03.000 207 32388.53 108.99 4441.97 32695.79 2010-07-26 23:40:04.000 207 32388.48 108.98 4442.01 32695.80 2010-07-26 23:40:05.000 207 32388.46 108.98 4442.03 32695.81 2010-07-26 23:40:06.000 207 32388.45 109.01 4442.02 32695.74 2010-07-26 23:40:07.000 207 32388.45 109.02 4442.02 32695.75 2010-07-26 23:40:08.000 207 32388.43 109.01 4442.02 32695.77 2010-07-26 23:40:09.000 207 32388.44 109.00 4441.98 32695.78 2010-07-26 23:40:10.000 207 32388.40 109.00 4442.01 32695.66 2010-07-26 23:40:11.000 207 32388.39 109.01 4442.02 32695.73 2010-07-26 23:40:12.000 207 32388.40 109.04 4442.01 32695.62 2010-07-26 23:40:13.000 207 32388.40 109.06 4441.98 32695.60 2010-07-26 23:40:14.000 207 32388.36 109.05 4442.00 32695.63 2010-07-26 23:40:15.000 207 32388.35 109.04 4442.03 32695.64 2010-07-26 23:40:16.000 207 32388.35 109.05 4442.04 32695.57 2010-07-26 23:40:17.000 207 32388.31 109.07 4442.05 32695.58 2010-07-26 23:40:18.000 207 32388.25 109.06 4442.01 32695.58 2010-07-26 23:40:19.000 207 32388.29 109.04 4442.02 32695.54 2010-07-26 23:40:20.000 207 32388.28 109.09 4442.01 32695.56 2010-07-26 23:40:21.000 207 32388.23 109.10 4441.98 32695.52 2010-07-26 23:40:22.000 207 32388.25 109.10 4442.02 32695.49 2010-07-26 23:40:23.000 207 32388.21 109.09 4442.04 32695.48 2010-07-26 23:40:24.000 207 32388.19 109.10 4442.05 32695.47 2010-07-26 23:40:25.000 207 32388.19 109.09 4442.06 32695.63 2010-07-26 23:40:26.000 207 32388.17 109.10 4442.07 32695.43 2010-07-26 23:40:27.000 207 32388.19 109.09 4442.03 32695.48 2010-07-26 23:40:28.000 207 32388.17 109.10 4441.99 32695.43 2010-07-26 23:40:29.000 207 32388.15 109.10 4441.99 32695.48 2010-07-26 23:40:30.000 207 32388.14 109.11 4442.08 32695.45 2010-07-26 23:40:31.000 207 32388.15 109.14 4442.08 32695.52 2010-07-26 23:40:32.000 207 32388.12 109.11 4442.07 32695.47 2010-07-26 23:40:33.000 207 32388.13 109.10 4442.09 32695.31 2010-07-26 23:40:34.000 207 32388.13 109.10 4442.06 32695.41 2010-07-26 23:40:35.000 207 32388.14 109.14 4442.02 32695.34 2010-07-26 23:40:36.000 207 32388.13 109.14 4442.03 32695.50 2010-07-26 23:40:37.000 207 32388.07 109.16 4442.01 32695.31 2010-07-26 23:40:38.000 207 32388.05 109.13 4442.04 32695.40 2010-07-26 23:40:39.000 207 32388.04 109.16 4442.04 32695.29 2010-07-26 23:40:40.000 207 32388.00 109.18 4442.02 32695.33 2010-07-26 23:40:41.000 207 32388.01 109.17 4442.03 32695.28 2010-07-26 23:40:42.000 207 32388.01 109.18 4442.05 32695.32 2010-07-26 23:40:43.000 207 32387.99 109.18 4442.07 32695.27 2010-07-26 23:40:44.000 207 32387.93 109.21 4442.10 32695.29 2010-07-26 23:40:45.000 207 32387.92 109.18 4442.10 32695.21 2010-07-26 23:40:46.000 207 32387.91 109.17 4442.04 32695.20 2010-07-26 23:40:47.000 207 32387.94 109.17 4442.05 32695.22 2010-07-26 23:40:48.000 207 32387.93 109.15 4442.08 32695.18 2010-07-26 23:40:49.000 207 32387.92 109.13 4442.05 32695.12 2010-07-26 23:40:50.000 207 32387.87 109.15 4442.05 32695.21 2010-07-26 23:40:51.000 207 32387.89 109.12 4442.06 32695.11 2010-07-26 23:40:52.000 207 32387.92 109.13 4442.09 32695.31 2010-07-26 23:40:53.000 207 32387.90 109.14 4442.08 32695.12 2010-07-26 23:40:54.000 207 32387.90 109.12 4442.05 32695.12 2010-07-26 23:40:55.000 207 32387.85 109.09 4442.04 32695.14 2010-07-26 23:40:56.000 207 32387.87 109.09 4442.02 32695.19 2010-07-26 23:40:57.000 207 32387.85 109.11 4442.01 32695.23 2010-07-26 23:40:58.000 207 32387.86 109.16 4442.04 32695.14 2010-07-26 23:40:59.000 207 32387.85 109.10 4442.03 32695.14 2010-07-26 23:41:00.000 207 32387.86 109.11 4442.07 32695.20 2010-07-26 23:41:01.000 207 32387.83 109.10 4442.07 32695.06 2010-07-26 23:41:02.000 207 32387.84 109.14 4442.10 32695.13 2010-07-26 23:41:03.000 207 32387.84 109.13 4442.11 32695.12 2010-07-26 23:41:04.000 207 32387.78 109.13 4442.08 32695.13 2010-07-26 23:41:05.000 207 32387.82 109.10 4442.05 32695.15 2010-07-26 23:41:06.000 207 32387.82 109.09 4442.10 32695.16 2010-07-26 23:41:07.000 207 32387.86 109.07 4442.06 32695.14 2010-07-26 23:41:08.000 207 32387.88 109.04 4442.06 32695.22 2010-07-26 23:41:09.000 207 32387.87 109.06 4442.05 32695.08 2010-07-26 23:41:10.000 207 32387.87 109.10 4442.06 32695.14 2010-07-26 23:41:11.000 207 32387.91 109.07 4442.06 32695.05 2010-07-26 23:41:12.000 207 32387.89 109.05 4442.05 32695.11 2010-07-26 23:41:13.000 207 32387.89 109.04 4442.06 32695.18 2010-07-26 23:41:14.000 207 32387.84 109.07 4442.06 32695.14 2010-07-26 23:41:15.000 207 32387.83 109.12 4442.03 32695.09 2010-07-26 23:41:16.000 207 32387.82 109.11 4442.07 32695.11 2010-07-26 23:41:17.000 207 32387.82 109.08 4442.08 32695.18 2010-07-26 23:41:18.000 207 32387.81 109.07 4442.07 32695.05 2010-07-26 23:41:19.000 207 32387.81 109.07 4442.08 32695.03 2010-07-26 23:41:20.000 207 32387.78 109.10 4442.06 32695.17 2010-07-26 23:41:21.000 207 32387.79 109.09 4442.06 32695.06 2010-07-26 23:41:22.000 207 32387.78 109.11 4442.05 32695.10 2010-07-26 23:41:23.000 207 32387.80 109.08 4442.09 32695.08 2010-07-26 23:41:24.000 207 32387.80 109.08 4442.11 32694.99 2010-07-26 23:41:25.000 207 32387.79 109.08 4442.15 32695.04 2010-07-26 23:41:26.000 207 32387.78 109.07 4442.14 32695.03 2010-07-26 23:41:27.000 207 32387.79 109.04 4442.12 32695.10 2010-07-26 23:41:28.000 207 32387.82 109.08 4442.10 32695.02 2010-07-26 23:41:29.000 207 32387.81 109.07 4442.11 32695.05 2010-07-26 23:41:30.000 207 32387.79 109.05 4442.15 32695.01 2010-07-26 23:41:31.000 207 32387.81 109.02 4442.15 32694.94 2010-07-26 23:41:32.000 207 32387.79 109.02 4442.11 32695.13 2010-07-26 23:41:33.000 207 32387.78 109.01 4442.11 32695.02 2010-07-26 23:41:34.000 207 32387.82 109.00 4442.14 32695.02 2010-07-26 23:41:35.000 207 32387.81 108.98 4442.12 32694.98 2010-07-26 23:41:36.000 207 32387.79 109.02 4442.09 32695.01 2010-07-26 23:41:37.000 207 32387.75 109.00 4442.13 32695.02 2010-07-26 23:41:38.000 207 32387.71 108.99 4442.11 32694.95 2010-07-26 23:41:39.000 207 32387.69 108.97 4442.12 32694.95 2010-07-26 23:41:40.000 207 32387.69 109.03 4442.10 32694.97 2010-07-26 23:41:41.000 207 32387.71 109.00 4442.07 32694.91 2010-07-26 23:41:42.000 207 32387.70 108.99 4442.10 32694.95 2010-07-26 23:41:43.000 207 32387.70 108.97 4442.10 32694.95 2010-07-26 23:41:44.000 207 32387.70 108.98 4442.09 32694.94 2010-07-26 23:41:45.000 207 32387.73 108.98 4442.09 32694.92 2010-07-26 23:41:46.000 207 32387.73 108.97 4442.10 32694.98 2010-07-26 23:41:47.000 207 32387.75 108.94 4442.13 32695.02 2010-07-26 23:41:48.000 207 32387.72 108.94 4442.11 32695.01 2010-07-26 23:41:49.000 207 32387.72 108.98 4442.09 32694.99 2010-07-26 23:41:50.000 207 32387.71 108.95 4442.08 32694.97 2010-07-26 23:41:51.000 207 32387.73 108.92 4442.08 32695.01 2010-07-26 23:41:52.000 207 32387.75 108.94 4442.07 32694.96 2010-07-26 23:41:53.000 207 32387.74 108.96 4442.06 32695.00 2010-07-26 23:41:54.000 207 32387.76 108.94 4442.08 32694.98 2010-07-26 23:41:55.000 207 32387.71 108.94 4442.10 32694.92 2010-07-26 23:41:56.000 207 32387.72 108.94 4442.11 32695.01 2010-07-26 23:41:57.000 207 32387.72 108.93 4442.12 32694.97 2010-07-26 23:41:58.000 207 32387.68 108.94 4442.12 32695.06 2010-07-26 23:41:59.000 207 32387.69 108.92 4442.14 32694.91 2010-07-26 23:42:00.000 207 32387.69 108.95 4442.11 32695.03 2010-07-26 23:42:01.000 207 32387.73 109.01 4442.10 32694.94 2010-07-26 23:42:02.000 207 32387.71 109.03 4442.05 32695.07 2010-07-26 23:42:03.000 207 32387.74 108.99 4442.02 32694.97 2010-07-26 23:42:04.000 207 32387.79 108.96 4442.02 32694.98 2010-07-26 23:42:05.000 207 32387.78 108.94 4442.00 32694.98 2010-07-26 23:42:06.000 207 32387.76 108.96 4442.04 32694.90 2010-07-26 23:42:07.000 207 32387.76 108.92 4442.06 32695.00 2010-07-26 23:42:08.000 207 32387.75 108.91 4442.08 32694.88 2010-07-26 23:42:09.000 207 32387.74 108.90 4442.05 32694.96 2010-07-26 23:42:10.000 207 32387.77 108.92 4442.07 32694.88 2010-07-26 23:42:11.000 207 32387.77 108.91 4442.08 32695.00 2010-07-26 23:42:12.000 207 32387.73 108.95 4442.06 32695.01 2010-07-26 23:42:13.000 207 32387.76 108.96 4442.12 32694.95 2010-07-26 23:42:14.000 207 32387.75 108.98 4442.11 32695.01 2010-07-26 23:42:15.000 207 32387.74 108.97 4442.11 32694.90 2010-07-26 23:42:16.000 207 32387.75 108.96 4442.15 32694.94 2010-07-26 23:42:17.000 207 32387.79 108.97 4442.13 32694.98 2010-07-26 23:42:18.000 207 32387.80 108.99 4442.07 32695.01 2010-07-26 23:42:19.000 207 32387.85 108.95 4442.06 32694.91 2010-07-26 23:42:20.000 207 32387.85 108.93 4442.07 32694.99 2010-07-26 23:42:21.000 207 32387.87 108.93 4442.08 32694.98 2010-07-26 23:42:22.000 207 32387.88 108.93 4442.05 32695.00 2010-07-26 23:42:23.000 207 32387.84 108.90 4442.04 32694.97 2010-07-26 23:42:24.000 207 32387.84 108.90 4442.01 32695.10 2010-07-26 23:42:25.000 207 32387.83 108.89 4442.04 32695.01 2010-07-26 23:42:26.000 207 32387.85 108.92 4442.06 32695.14 2010-07-26 23:42:27.000 207 32387.83 108.92 4442.02 32695.02 2010-07-26 23:42:28.000 207 32387.82 108.92 4442.04 32695.09 2010-07-26 23:42:29.000 207 32387.79 108.89 4442.06 32695.00 2010-07-26 23:42:30.000 207 32387.78 108.90 4442.05 32695.02 2010-07-26 23:42:31.000 207 32387.76 108.91 4442.01 32694.99 2010-07-26 23:42:32.000 207 32387.74 108.87 4442.05 32695.01 2010-07-26 23:42:33.000 207 32387.75 108.83 4442.07 32695.01 2010-07-26 23:42:34.000 207 32387.73 108.86 4442.06 32695.03 2010-07-26 23:42:35.000 207 32387.76 108.89 4442.03 32694.87 2010-07-26 23:42:36.000 207 32387.76 108.92 4442.07 32695.00 2010-07-26 23:42:37.000 207 32387.74 108.87 4442.09 32695.01 2010-07-26 23:42:38.000 207 32387.73 108.85 4442.10 32694.92 2010-07-26 23:42:39.000 207 32387.75 108.86 4442.11 32694.98 2010-07-26 23:42:40.000 207 32387.74 108.87 4442.16 32695.02 2010-07-26 23:42:41.000 207 32387.74 108.87 4442.16 32695.00 2010-07-26 23:42:42.000 207 32387.72 108.85 4442.12 32694.95 2010-07-26 23:42:43.000 207 32387.77 108.82 4442.09 32694.99 2010-07-26 23:42:44.000 207 32387.76 108.83 4442.06 32695.07 2010-07-26 23:42:45.000 207 32387.73 108.86 4442.06 32694.98 2010-07-26 23:42:46.000 207 32387.79 108.89 4442.05 32694.95 2010-07-26 23:42:47.000 207 32387.82 108.89 4442.04 32694.97 2010-07-26 23:42:48.000 207 32387.83 108.92 4442.08 32695.09 2010-07-26 23:42:49.000 207 32387.86 108.91 4442.09 32695.05 2010-07-26 23:42:50.000 207 32387.83 108.88 4442.11 32695.03 2010-07-26 23:42:51.000 207 32387.85 108.86 4442.12 32695.03 2010-07-26 23:42:52.000 207 32387.85 108.88 4442.10 32695.08 2010-07-26 23:42:53.000 207 32387.82 108.92 4442.10 32695.07 2010-07-26 23:42:54.000 207 32387.79 108.94 4442.06 32695.00 2010-07-26 23:42:55.000 207 32387.83 108.93 4442.07 32694.99 2010-07-26 23:42:56.000 207 32387.79 108.92 4442.08 32695.08 2010-07-26 23:42:57.000 207 32387.79 108.89 4442.05 32694.96 2010-07-26 23:42:58.000 207 32387.78 108.89 4442.06 32694.99 2010-07-26 23:42:59.000 207 32387.80 108.91 4442.07 32694.93 2010-07-26 23:43:00.000 207 32387.76 108.94 4442.06 32695.06 2010-07-26 23:43:01.000 207 32387.73 108.92 4442.07 32694.98 2010-07-26 23:43:02.000 207 32387.65 108.90 4442.08 32694.98 2010-07-26 23:43:03.000 207 32387.68 108.89 4442.09 32694.90 2010-07-26 23:43:04.000 207 32387.68 108.90 4442.10 32694.98 2010-07-26 23:43:05.000 207 32387.71 108.88 4442.12 32694.92 2010-07-26 23:43:06.000 207 32387.70 108.87 4442.14 32694.96 2010-07-26 23:43:07.000 207 32387.68 108.85 4442.15 32694.97 2010-07-26 23:43:08.000 207 32387.68 108.87 4442.16 32694.88 2010-07-26 23:43:09.000 207 32387.71 108.87 4442.11 32694.94 2010-07-26 23:43:10.000 207 32387.72 108.92 4442.11 32694.95 2010-07-26 23:43:11.000 207 32387.71 108.90 4442.14 32694.87 2010-07-26 23:43:12.000 207 32387.74 108.90 4442.18 32694.94 2010-07-26 23:43:13.000 207 32387.69 108.86 4442.18 32694.95 2010-07-26 23:43:14.000 207 32387.64 108.90 4442.17 32694.94 2010-07-26 23:43:15.000 207 32387.66 108.88 4442.17 32694.84 2010-07-26 23:43:16.000 207 32387.64 108.91 4442.15 32694.86 2010-07-26 23:43:17.000 207 32387.65 108.90 4442.07 32694.92 2010-07-26 23:43:18.000 207 32387.66 108.93 4442.06 32694.91 2010-07-26 23:43:19.000 207 32387.64 108.92 4442.07 32694.92 2010-07-26 23:43:20.000 207 32387.67 108.87 4442.10 32694.89 2010-07-26 23:43:21.000 207 32387.67 108.85 4442.11 32694.92 2010-07-26 23:43:22.000 207 32387.64 108.86 4442.09 32695.00 2010-07-26 23:43:23.000 207 32387.63 108.81 4442.08 32694.86 2010-07-26 23:43:24.000 207 32387.63 108.81 4442.05 32694.89 2010-07-26 23:43:25.000 207 32387.58 108.78 4442.09 32694.92 2010-07-26 23:43:26.000 207 32387.56 108.75 4442.14 32694.78 2010-07-26 23:43:27.000 207 32387.56 108.78 4442.13 32694.84 2010-07-26 23:43:28.000 207 32387.58 108.76 4442.10 32694.72 2010-07-26 23:43:29.000 207 32387.58 108.78 4442.08 32694.85 2010-07-26 23:43:30.000 207 32387.56 108.79 4442.06 32694.79 2010-07-26 23:43:31.000 207 32387.53 108.79 4442.07 32694.81 2010-07-26 23:43:32.000 207 32387.53 108.79 4442.10 32694.79 2010-07-26 23:43:33.000 207 32387.47 108.80 4442.13 32694.70 2010-07-26 23:43:34.000 207 32387.49 108.82 4442.07 32694.74 2010-07-26 23:43:35.000 207 32387.48 108.82 4442.00 32694.70 2010-07-26 23:43:36.000 207 32387.45 108.81 4442.03 32694.74 2010-07-26 23:43:37.000 207 32387.43 108.81 4442.07 32694.76 2010-07-26 23:43:38.000 207 32387.45 108.79 4442.04 32694.69 2010-07-26 23:43:39.000 207 32387.46 108.77 4442.04 32694.74 2010-07-26 23:43:40.000 207 32387.47 108.80 4442.05 32694.73 2010-07-26 23:43:41.000 207 32387.43 108.77 4442.01 32694.61 2010-07-26 23:43:42.000 207 32387.41 108.77 4442.02 32694.66 2010-07-26 23:43:43.000 207 32387.43 108.76 4442.04 32694.70 2010-07-26 23:43:44.000 207 32387.39 108.75 4442.05 32694.61 2010-07-26 23:43:45.000 207 32387.35 108.74 4442.03 32694.72 2010-07-26 23:43:46.000 207 32387.32 108.80 4442.05 32694.63 2010-07-26 23:43:47.000 207 32387.30 108.81 4442.05 32694.62 2010-07-26 23:43:48.000 207 32387.28 108.78 4442.05 32694.52 2010-07-26 23:43:49.000 207 32387.30 108.78 4442.07 32694.67 2010-07-26 23:43:50.000 207 32387.32 108.72 4442.10 32694.53 2010-07-26 23:43:51.000 207 32387.29 108.72 4442.07 32694.54 2010-07-26 23:43:52.000 207 32387.26 108.72 4442.09 32694.62 2010-07-26 23:43:53.000 207 32387.28 108.74 4442.06 32694.63 2010-07-26 23:43:54.000 207 32387.26 108.72 4442.02 32694.57 2010-07-26 23:43:55.000 207 32387.29 108.72 4442.01 32694.59 2010-07-26 23:43:56.000 207 32387.23 108.73 4442.02 32694.55 2010-07-26 23:43:57.000 207 32387.22 108.76 4441.99 32694.54 2010-07-26 23:43:58.000 207 32387.24 108.72 4442.04 32694.56 2010-07-26 23:43:59.000 207 32387.26 108.71 4442.05 32694.44 2010-07-26 23:44:00.000 207 32387.24 108.75 4442.05 32694.55 2010-07-26 23:44:01.000 207 32387.25 108.74 4442.06 32694.42 2010-07-26 23:44:02.000 207 32387.24 108.72 4442.06 32694.48 2010-07-26 23:44:03.000 207 32387.22 108.73 4442.02 32694.49 2010-07-26 23:44:04.000 207 32387.20 108.71 4442.02 32694.50 2010-07-26 23:44:05.000 207 32387.22 108.72 4442.07 32694.41 2010-07-26 23:44:06.000 207 32387.21 108.68 4442.07 32694.45 2010-07-26 23:44:07.000 207 32387.20 108.64 4442.05 32694.52 2010-07-26 23:44:08.000 207 32387.20 108.66 4442.05 32694.49 2010-07-26 23:44:09.000 207 32387.16 108.69 4442.02 32694.42 2010-07-26 23:44:10.000 207 32387.13 108.64 4442.01 32694.39 2010-07-26 23:44:11.000 207 32387.13 108.63 4442.02 32694.48 2010-07-26 23:44:12.000 207 32387.13 108.64 4442.05 32694.50 2010-07-26 23:44:13.000 207 32387.16 108.63 4442.02 32694.53 2010-07-26 23:44:14.000 207 32387.16 108.64 4442.01 32694.49 2010-07-26 23:44:15.000 207 32387.18 108.63 4442.06 32694.38 2010-07-26 23:44:16.000 207 32387.13 108.64 4442.05 32694.48 2010-07-26 23:44:17.000 207 32387.10 108.66 4442.06 32694.34 2010-07-26 23:44:18.000 207 32387.11 108.67 4442.10 32694.42 2010-07-26 23:44:19.000 207 32387.13 108.69 4442.13 32694.34 2010-07-26 23:44:20.000 207 32387.12 108.71 4442.08 32694.45 2010-07-26 23:44:21.000 207 32387.12 108.62 4442.01 32694.41 2010-07-26 23:44:22.000 207 32387.11 108.65 4442.02 32694.35 2010-07-26 23:44:23.000 207 32387.10 108.66 4442.03 32694.34 2010-07-26 23:44:24.000 207 32387.11 108.66 4442.05 32694.30 2010-07-26 23:44:25.000 207 32387.08 108.62 4442.02 32694.37 2010-07-26 23:44:26.000 207 32387.09 108.56 4442.00 32694.34 2010-07-26 23:44:27.000 207 32387.08 108.52 4441.99 32694.31 2010-07-26 23:44:28.000 207 32387.12 108.48 4442.04 32694.23 2010-07-26 23:44:29.000 207 32387.11 108.54 4442.02 32694.36 2010-07-26 23:44:30.000 207 32387.08 108.55 4442.05 32694.25 2010-07-26 23:44:31.000 207 32387.09 108.53 4442.06 32694.32 2010-07-26 23:44:32.000 207 32387.09 108.52 4442.04 32694.31 2010-07-26 23:44:33.000 207 32387.07 108.55 4442.04 32694.30 2010-07-26 23:44:34.000 207 32387.05 108.56 4442.06 32694.29 2010-07-26 23:44:35.000 207 32387.03 108.54 4442.04 32694.42 2010-07-26 23:44:36.000 207 32387.04 108.54 4442.10 32694.24 2010-07-26 23:44:37.000 207 32387.03 108.49 4442.10 32694.30 2010-07-26 23:44:38.000 207 32387.03 108.49 4442.05 32694.29 2010-07-26 23:44:39.000 207 32387.01 108.47 4442.03 32694.29 2010-07-26 23:44:40.000 207 32387.01 108.46 4442.02 32694.23 2010-07-26 23:44:41.000 207 32387.02 108.44 4442.02 32694.31 2010-07-26 23:44:42.000 207 32386.99 108.46 4442.03 32694.17 2010-07-26 23:44:43.000 207 32386.98 108.50 4442.00 32694.31 2010-07-26 23:44:44.000 207 32386.98 108.46 4442.07 32694.30 2010-07-26 23:44:45.000 207 32386.99 108.47 4442.04 32694.22 2010-07-26 23:44:46.000 207 32386.96 108.50 4442.04 32694.19 2010-07-26 23:44:47.000 207 32386.93 108.50 4442.01 32694.21 2010-07-26 23:44:48.000 207 32386.88 108.49 4442.00 32694.23 2010-07-26 23:44:49.000 207 32386.91 108.51 4442.03 32694.08 2010-07-26 23:44:50.000 207 32386.94 108.52 4442.02 32694.20 2010-07-26 23:44:51.000 207 32386.93 108.47 4442.07 32694.17 2010-07-26 23:44:52.000 207 32386.94 108.50 4442.04 32694.26 2010-07-26 23:44:53.000 207 32386.95 108.47 4442.04 32694.13 2010-07-26 23:44:54.000 207 32386.90 108.45 4442.04 32694.13 2010-07-26 23:44:55.000 207 32386.90 108.43 4442.09 32694.15 2010-07-26 23:44:56.000 207 32386.94 108.44 4442.07 32694.17 2010-07-26 23:44:57.000 207 32386.97 108.44 4442.03 32694.23 2010-07-26 23:44:58.000 207 32387.00 108.44 4441.99 32694.10 2010-07-26 23:44:59.000 207 32386.99 108.46 4442.00 32694.22 2010-07-26 23:45:00.000 207 32386.97 108.48 4442.05 32694.23 2010-07-26 23:45:01.000 207 32386.98 108.49 4442.04 32694.18 2010-07-26 23:45:02.000 207 32386.99 108.51 4442.05 32694.09 2010-07-26 23:45:03.000 207 32386.96 108.50 4442.05 32694.17 2010-07-26 23:45:04.000 207 32386.97 108.47 4442.04 32694.12 2010-07-26 23:45:05.000 207 32386.96 108.42 4442.06 32694.08 2010-07-26 23:45:06.000 207 32386.95 108.42 4442.04 32694.24 2010-07-26 23:45:07.000 207 32386.98 108.43 4442.04 32694.08 2010-07-26 23:45:08.000 207 32386.99 108.44 4442.04 32694.11 2010-07-26 23:45:09.000 207 32386.95 108.44 4442.04 32694.17 2010-07-26 23:45:10.000 207 32386.97 108.44 4442.02 32694.12 2010-07-26 23:45:11.000 207 32387.00 108.44 4441.98 32694.09 2010-07-26 23:45:12.000 207 32386.96 108.45 4442.01 32694.11 2010-07-26 23:45:13.000 207 32386.92 108.44 4442.02 32694.08 2010-07-26 23:45:14.000 207 32386.92 108.44 4441.97 32694.15 2010-07-26 23:45:15.000 207 32386.94 108.41 4442.02 32694.15 2010-07-26 23:45:16.000 207 32386.96 108.41 4442.07 32694.15 2010-07-26 23:45:17.000 207 32386.95 108.39 4442.05 32694.27 2010-07-26 23:45:18.000 207 32386.93 108.39 4442.06 32694.09 2010-07-26 23:45:19.000 207 32386.91 108.39 4442.05 32694.17 2010-07-26 23:45:20.000 207 32386.94 108.41 4442.05 32694.16 2010-07-26 23:45:21.000 207 32386.99 108.41 4442.06 32694.18 2010-07-26 23:45:22.000 207 32386.95 108.42 4442.01 32694.07 2010-07-26 23:45:23.000 207 32386.94 108.40 4442.02 32694.05 2010-07-26 23:45:24.000 207 32386.91 108.39 4442.06 32694.13 2010-07-26 23:45:25.000 207 32386.91 108.43 4442.08 32694.07 2010-07-26 23:45:26.000 207 32386.88 108.40 4442.06 32694.16 2010-07-26 23:45:27.000 207 32386.87 108.35 4442.02 32694.05 2010-07-26 23:45:28.000 207 32386.89 108.36 4442.05 32694.06 2010-07-26 23:45:29.000 207 32386.88 108.39 4442.02 32694.06 2010-07-26 23:45:30.000 207 32386.87 108.41 4442.00 32694.06 2010-07-26 23:45:31.000 207 32386.89 108.39 4442.00 32694.00 2010-07-26 23:45:32.000 207 32386.88 108.41 4442.01 32694.02 2010-07-26 23:45:33.000 207 32386.85 108.40 4441.98 32694.02 2010-07-26 23:45:34.000 207 32386.82 108.37 4442.01 32693.95 2010-07-26 23:45:35.000 207 32386.82 108.36 4442.03 32694.07 2010-07-26 23:45:36.000 207 32386.79 108.38 4442.03 32694.04 2010-07-26 23:45:37.000 207 32386.80 108.41 4442.06 32693.94 2010-07-26 23:45:38.000 207 32386.75 108.43 4442.05 32694.03 2010-07-26 23:45:39.000 207 32386.81 108.40 4442.02 32694.03 2010-07-26 23:45:40.000 207 32386.79 108.41 4442.01 32693.91 2010-07-26 23:45:41.000 207 32386.75 108.40 4442.01 32693.97 2010-07-26 23:45:42.000 207 32386.75 108.39 4441.98 32693.92 2010-07-26 23:45:43.000 207 32386.72 108.38 4442.03 32694.00 2010-07-26 23:45:44.000 207 32386.73 108.36 4442.02 32693.86 2010-07-26 23:45:45.000 207 32386.73 108.36 4442.01 32693.96 2010-07-26 23:45:46.000 207 32386.76 108.39 4442.01 32693.88 2010-07-26 23:45:47.000 207 32386.74 108.37 4442.00 32693.92 2010-07-26 23:45:48.000 207 32386.74 108.36 4442.02 32693.84 2010-07-26 23:45:49.000 207 32386.69 108.34 4442.02 32694.00 2010-07-26 23:45:50.000 207 32386.66 108.33 4442.03 32693.85 2010-07-26 23:45:51.000 207 32386.67 108.32 4442.01 32693.99 2010-07-26 23:45:52.000 207 32386.65 108.33 4442.01 32693.89 2010-07-26 23:45:53.000 207 32386.65 108.33 4442.05 32693.86 2010-07-26 23:45:54.000 207 32386.66 108.34 4442.05 32693.87 2010-07-26 23:45:55.000 207 32386.62 108.33 4442.04 32693.94 2010-07-26 23:45:56.000 207 32386.58 108.35 4442.08 32693.77 2010-07-26 23:45:57.000 207 32386.56 108.38 4442.05 32693.83 2010-07-26 23:45:58.000 207 32386.55 108.36 4442.05 32693.73 2010-07-26 23:45:59.000 207 32386.54 108.36 4442.06 32693.77 2010-07-26 23:46:00.000 207 32386.56 108.36 4442.08 32693.79 2010-07-26 23:46:01.000 207 32386.55 108.31 4442.07 32693.77 2010-07-26 23:46:02.000 207 32386.54 108.31 4442.13 32693.74 2010-07-26 23:46:03.000 207 32386.55 108.29 4442.10 32693.78 2010-07-26 23:46:04.000 207 32386.51 108.32 4442.09 32693.72 2010-07-26 23:46:05.000 207 32386.55 108.34 4442.09 32693.71 2010-07-26 23:46:06.000 207 32386.56 108.33 4442.10 32693.77 2010-07-26 23:46:07.000 207 32386.52 108.33 4442.08 32693.73 2010-07-26 23:46:08.000 207 32386.50 108.36 4442.05 32693.86 2010-07-26 23:46:09.000 207 32386.55 108.33 4442.01 32693.64 2010-07-26 23:46:10.000 207 32386.54 108.33 4442.03 32693.89 2010-07-26 23:46:11.000 207 32386.54 108.32 4442.00 32693.84 2010-07-26 23:46:12.000 207 32386.54 108.33 4442.04 32693.73 2010-07-26 23:46:13.000 207 32386.56 108.32 4442.05 32693.73 2010-07-26 23:46:14.000 207 32386.55 108.31 4442.07 32693.80 2010-07-26 23:46:15.000 207 32386.53 108.30 4442.02 32693.85 2010-07-26 23:46:16.000 207 32386.51 108.33 4442.03 32693.71 2010-07-26 23:46:17.000 207 32386.52 108.33 4442.01 32693.76 2010-07-26 23:46:18.000 207 32386.49 108.34 4441.98 32693.75 2010-07-26 23:46:19.000 207 32386.46 108.34 4441.99 32693.72 2010-07-26 23:46:20.000 207 32386.46 108.35 4442.00 32693.83 2010-07-26 23:46:21.000 207 32386.42 108.35 4442.03 32693.65 2010-07-26 23:46:22.000 207 32386.41 108.37 4442.03 32693.67 2010-07-26 23:46:23.000 207 32386.41 108.33 4442.04 32693.71 2010-07-26 23:46:24.000 207 32386.42 108.34 4442.03 32693.63 2010-07-26 23:46:25.000 207 32386.42 108.32 4442.04 32693.66 2010-07-26 23:46:26.000 207 32386.41 108.31 4442.10 32693.66 2010-07-26 23:46:27.000 207 32386.39 108.29 4442.09 32693.66 2010-07-26 23:46:28.000 207 32386.35 108.28 4442.09 32693.60 2010-07-26 23:46:29.000 207 32386.31 108.30 4442.09 32693.61 2010-07-26 23:46:30.000 207 32386.33 108.30 4442.07 32693.61 2010-07-26 23:46:31.000 207 32386.34 108.27 4442.07 32693.51 2010-07-26 23:46:32.000 207 32386.29 108.30 4442.10 32693.62 2010-07-26 23:46:33.000 207 32386.29 108.29 4442.09 32693.56 2010-07-26 23:46:34.000 207 32386.27 108.27 4442.06 32693.53 2010-07-26 23:46:35.000 207 32386.29 108.26 4442.06 32693.59 2010-07-26 23:46:36.000 207 32386.30 108.25 4442.08 32693.60 2010-07-26 23:46:37.000 207 32386.29 108.27 4442.11 32693.50 2010-07-26 23:46:38.000 207 32386.31 108.31 4442.11 32693.57 2010-07-26 23:46:39.000 207 32386.31 108.27 4442.07 32693.56 2010-07-26 23:46:40.000 207 32386.29 108.30 4442.05 32693.55 2010-07-26 23:46:41.000 207 32386.28 108.30 4442.00 32693.56 2010-07-26 23:46:42.000 207 32386.26 108.26 4441.98 32693.66 2010-07-26 23:46:43.000 207 32386.27 108.29 4441.99 32693.53 2010-07-26 23:46:44.000 207 32386.25 108.28 4442.02 32693.52 2010-07-26 23:46:45.000 207 32386.22 108.27 4442.01 32693.45 2010-07-26 23:46:46.000 207 32386.18 108.26 4442.02 32693.55 2010-07-26 23:46:47.000 207 32386.16 108.28 4442.06 32693.45 2010-07-26 23:46:48.000 207 32386.13 108.32 4442.04 32693.49 2010-07-26 23:46:49.000 207 32386.10 108.30 4442.02 32693.42 2010-07-26 23:46:50.000 207 32386.10 108.27 4442.03 32693.39 2010-07-26 23:46:51.000 207 32386.14 108.27 4442.03 32693.42 2010-07-26 23:46:52.000 207 32386.13 108.25 4442.07 32693.46 2010-07-26 23:46:53.000 207 32386.10 108.29 4442.10 32693.39 2010-07-26 23:46:54.000 207 32386.11 108.30 4442.10 32693.36 2010-07-26 23:46:55.000 207 32386.11 108.24 4442.08 32693.42 2010-07-26 23:46:56.000 207 32386.08 108.25 4442.10 32693.35 2010-07-26 23:46:57.000 207 32386.10 108.26 4442.13 32693.37 2010-07-26 23:46:58.000 207 32386.08 108.20 4442.07 32693.40 2010-07-26 23:46:59.000 207 32386.02 108.19 4442.09 32693.28 2010-07-26 23:47:00.000 207 32386.02 108.23 4442.02 32693.46 2010-07-26 23:47:01.000 207 32386.05 108.25 4442.02 32693.32 2010-07-26 23:47:02.000 207 32386.04 108.24 4442.06 32693.40 2010-07-26 23:47:03.000 207 32386.06 108.22 4442.07 32693.34 2010-07-26 23:47:04.000 207 32386.07 108.21 4442.06 32693.34 2010-07-26 23:47:05.000 207 32386.05 108.27 4442.02 32693.27 2010-07-26 23:47:06.000 207 32386.02 108.27 4442.03 32693.37 2010-07-26 23:47:07.000 207 32386.00 108.27 4442.07 32693.20 2010-07-26 23:47:08.000 207 32385.99 108.26 4442.07 32693.35 2010-07-26 23:47:09.000 207 32385.98 108.24 4442.06 32693.23 2010-07-26 23:47:10.000 207 32385.98 108.23 4442.09 32693.26 2010-07-26 23:47:11.000 207 32385.97 108.22 4442.08 32693.34 2010-07-26 23:47:12.000 207 32385.97 108.25 4442.09 32693.20 2010-07-26 23:47:13.000 207 32385.98 108.23 4442.07 32693.23 2010-07-26 23:47:14.000 207 32385.98 108.22 4442.07 32693.16 2010-07-26 23:47:15.000 207 32386.00 108.20 4442.10 32693.26 2010-07-26 23:47:16.000 207 32385.99 108.22 4442.11 32693.20 2010-07-26 23:47:17.000 207 32386.01 108.16 4442.09 32693.24 2010-07-26 23:47:18.000 207 32386.02 108.15 4442.07 32693.16 2010-07-26 23:47:19.000 207 32386.03 108.16 4442.06 32693.16 2010-07-26 23:47:20.000 207 32386.01 108.20 4442.05 32693.30 2010-07-26 23:47:21.000 207 32385.98 108.21 4442.06 32693.21 2010-07-26 23:47:22.000 207 32385.98 108.21 4442.11 32693.30 2010-07-26 23:47:23.000 207 32386.01 108.19 4442.11 32693.14 2010-07-26 23:47:24.000 207 32386.04 108.16 4442.10 32693.28 2010-07-26 23:47:25.000 207 32386.04 108.19 4442.06 32693.24 2010-07-26 23:47:26.000 207 32386.03 108.21 4442.03 32693.19 2010-07-26 23:47:27.000 207 32386.01 108.21 4442.02 32693.17 2010-07-26 23:47:28.000 207 32386.02 108.20 4442.00 32693.28 2010-07-26 23:47:29.000 207 32386.03 108.15 4442.04 32693.30 2010-07-26 23:47:30.000 207 32386.02 108.17 4442.01 32693.20 2010-07-26 23:47:31.000 207 32386.05 108.17 4441.99 32693.22 2010-07-26 23:47:32.000 207 32386.01 108.16 4442.02 32693.24 2010-07-26 23:47:33.000 207 32386.03 108.17 4442.07 32693.24 2010-07-26 23:47:34.000 207 32386.02 108.13 4442.10 32693.19 2010-07-26 23:47:35.000 207 32386.02 108.13 4442.06 32693.31 2010-07-26 23:47:36.000 207 32385.98 108.12 4442.03 32693.25 2010-07-26 23:47:37.000 207 32385.99 108.10 4442.03 32693.16 2010-07-26 23:47:38.000 207 32385.97 108.13 4442.04 32693.28 2010-07-26 23:47:39.000 207 32385.98 108.08 4442.01 32693.25 2010-07-26 23:47:40.000 207 32385.97 108.08 4442.01 32693.12 2010-07-26 23:47:41.000 207 32385.97 108.11 4442.05 32693.15 2010-07-26 23:47:42.000 207 32385.95 108.11 4442.07 32693.21 2010-07-26 23:47:43.000 207 32385.94 108.13 4442.05 32693.13 2010-07-26 23:47:44.000 207 32385.93 108.12 4442.06 32693.14 2010-07-26 23:47:45.000 207 32385.94 108.11 4442.04 32693.09 2010-07-26 23:47:46.000 207 32385.95 108.11 4441.99 32693.16 2010-07-26 23:47:47.000 207 32385.90 108.13 4442.00 32693.17 2010-07-26 23:47:48.000 207 32385.87 108.13 4441.95 32693.06 2010-07-26 23:47:49.000 207 32385.83 108.13 4441.98 32693.18 2010-07-26 23:47:50.000 207 32385.85 108.15 4441.96 32693.09 2010-07-26 23:47:51.000 207 32385.90 108.13 4442.02 32693.16 2010-07-26 23:47:52.000 207 32385.88 108.11 4441.99 32693.05 2010-07-26 23:47:53.000 207 32385.88 108.13 4442.02 32693.15 2010-07-26 23:47:54.000 207 32385.85 108.19 4442.03 32693.04 2010-07-26 23:47:55.000 207 32385.86 108.16 4442.00 32693.15 2010-07-26 23:47:56.000 207 32385.83 108.16 4442.04 32693.15 2010-07-26 23:47:57.000 207 32385.83 108.16 4442.03 32693.09 2010-07-26 23:47:58.000 207 32385.83 108.16 4442.04 32693.12 2010-07-26 23:47:59.000 207 32385.85 108.12 4442.04 32692.97 2010-07-26 23:48:00.000 207 32385.86 108.14 4442.00 32693.22 2010-07-26 23:48:01.000 207 32385.87 108.16 4442.05 32693.15 2010-07-26 23:48:02.000 207 32385.81 108.15 4442.03 32693.07 2010-07-26 23:48:03.000 207 32385.78 108.15 4442.02 32693.08 2010-07-26 23:48:04.000 207 32385.80 108.14 4442.04 32693.04 2010-07-26 23:48:05.000 207 32385.83 108.12 4442.01 32693.07 2010-07-26 23:48:06.000 207 32385.82 108.13 4441.98 32693.12 2010-07-26 23:48:07.000 207 32385.80 108.12 4442.03 32693.03 2010-07-26 23:48:08.000 207 32385.77 108.09 4442.08 32693.07 2010-07-26 23:48:09.000 207 32385.79 108.14 4442.10 32693.03 2010-07-26 23:48:10.000 207 32385.77 108.13 4442.07 32693.04 2010-07-26 23:48:11.000 207 32385.75 108.12 4442.04 32692.95 2010-07-26 23:48:12.000 207 32385.76 108.11 4442.01 32692.98 2010-07-26 23:48:13.000 207 32385.76 108.08 4442.02 32693.05 2010-07-26 23:48:14.000 207 32385.76 108.09 4442.02 32693.07 2010-07-26 23:48:15.000 207 32385.76 108.07 4442.03 32692.93 2010-07-26 23:48:16.000 207 32385.74 108.05 4442.07 32692.95 2010-07-26 23:48:17.000 207 32385.74 108.05 4442.08 32693.10 2010-07-26 23:48:18.000 207 32385.73 108.07 4442.07 32692.99 2010-07-26 23:48:19.000 207 32385.73 108.07 4442.04 32693.02 2010-07-26 23:48:20.000 207 32385.72 108.06 4442.08 32693.00 2010-07-26 23:48:21.000 207 32385.72 108.05 4442.08 32693.03 2010-07-26 23:48:22.000 207 32385.70 108.01 4442.07 32693.01 2010-07-26 23:48:23.000 207 32385.70 108.00 4442.08 32692.96 2010-07-26 23:48:24.000 207 32385.69 108.00 4442.05 32692.93 2010-07-26 23:48:25.000 207 32385.72 107.97 4442.03 32692.94 2010-07-26 23:48:26.000 207 32385.68 108.01 4442.04 32692.96 2010-07-26 23:48:27.000 207 32385.68 107.99 4442.02 32693.01 2010-07-26 23:48:28.000 207 32385.71 108.00 4442.06 32692.92 2010-07-26 23:48:29.000 207 32385.73 108.02 4442.04 32692.98 2010-07-26 23:48:30.000 207 32385.74 108.00 4442.02 32692.94 2010-07-26 23:48:31.000 207 32385.74 107.98 4441.99 32692.97 2010-07-26 23:48:32.000 207 32385.74 107.96 4442.01 32693.03 2010-07-26 23:48:33.000 207 32385.77 107.98 4442.01 32692.88 2010-07-26 23:48:34.000 207 32385.69 107.98 4442.06 32692.94 2010-07-26 23:48:35.000 207 32385.71 107.95 4442.07 32693.05 2010-07-26 23:48:36.000 207 32385.71 107.94 4442.01 32692.89 2010-07-26 23:48:37.000 207 32385.74 107.96 4442.00 32692.94 2010-07-26 23:48:38.000 207 32385.73 107.99 4442.05 32692.92 2010-07-26 23:48:39.000 207 32385.69 108.00 4442.02 32693.02 2010-07-26 23:48:40.000 207 32385.72 107.99 4442.07 32693.01 2010-07-26 23:48:41.000 207 32385.73 107.97 4442.09 32692.99 2010-07-26 23:48:42.000 207 32385.74 107.99 4442.08 32692.90 2010-07-26 23:48:43.000 207 32385.75 108.00 4442.09 32692.94 2010-07-26 23:48:44.000 207 32385.75 108.01 4442.10 32693.05 2010-07-26 23:48:45.000 207 32385.72 108.00 4442.09 32692.85 2010-07-26 23:48:46.000 207 32385.71 107.98 4442.09 32692.95 2010-07-26 23:48:47.000 207 32385.73 107.95 4442.03 32692.95 2010-07-26 23:48:48.000 207 32385.74 107.98 4442.02 32692.91 2010-07-26 23:48:49.000 207 32385.70 108.00 4442.00 32692.82 2010-07-26 23:48:50.000 207 32385.70 108.01 4441.95 32693.01 2010-07-26 23:48:51.000 207 32385.70 108.01 4441.95 32692.88 2010-07-26 23:48:52.000 207 32385.66 107.98 4442.01 32692.78 2010-07-26 23:48:53.000 207 32385.62 107.98 4441.99 32692.98 2010-07-26 23:48:54.000 207 32385.63 107.99 4441.97 32692.86 2010-07-26 23:48:55.000 207 32385.67 107.99 4441.98 32692.83 2010-07-26 23:48:56.000 207 32385.67 107.98 4441.94 32692.81 2010-07-26 23:48:57.000 207 32385.65 108.01 4441.93 32692.87 2010-07-26 23:48:58.000 207 32385.60 108.03 4441.96 32692.88 2010-07-26 23:48:59.000 207 32385.59 108.02 4441.91 32692.86 2010-07-26 23:49:00.000 207 32385.59 108.02 4441.92 32692.87 2010-07-26 23:49:01.000 207 32385.58 108.04 4441.94 32692.81 2010-07-26 23:49:02.000 207 32385.59 108.01 4441.97 32692.72 2010-07-26 23:49:03.000 207 32385.62 108.01 4442.04 32692.90 2010-07-26 23:49:04.000 207 32385.60 108.02 4442.01 32692.75 2010-07-26 23:49:05.000 207 32385.59 107.99 4442.03 32692.84 2010-07-26 23:49:06.000 207 32385.56 107.99 4442.02 32692.82 2010-07-26 23:49:07.000 207 32385.59 108.00 4441.99 32692.78 2010-07-26 23:49:08.000 207 32385.62 108.00 4442.01 32692.76 2010-07-26 23:49:09.000 207 32385.62 108.01 4441.98 32692.82 2010-07-26 23:49:10.000 207 32385.58 108.02 4442.01 32692.84 2010-07-26 23:49:11.000 207 32385.56 108.02 4442.00 32692.80 2010-07-26 23:49:12.000 207 32385.56 108.02 4441.98 32692.83 2010-07-26 23:49:13.000 207 32385.57 108.03 4441.97 32692.77 2010-07-26 23:49:14.000 207 32385.57 108.00 4441.95 32692.94 2010-07-26 23:49:15.000 207 32385.60 107.97 4441.92 32692.78 2010-07-26 23:49:16.000 207 32385.56 107.99 4441.97 32692.84 2010-07-26 23:49:17.000 207 32385.57 107.96 4441.94 32692.82 2010-07-26 23:49:18.000 207 32385.55 107.96 4441.94 32692.74 2010-07-26 23:49:19.000 207 32385.53 107.96 4441.96 32692.78 2010-07-26 23:49:20.000 207 32385.52 107.97 4441.96 32692.81 2010-07-26 23:49:21.000 207 32385.53 107.96 4441.96 32692.82 2010-07-26 23:49:22.000 207 32385.55 107.96 4441.92 32692.81 2010-07-26 23:49:23.000 207 32385.56 107.98 4441.95 32692.70 2010-07-26 23:49:24.000 207 32385.56 107.99 4441.97 32692.76 2010-07-26 23:49:25.000 207 32385.53 107.95 4441.94 32692.70 2010-07-26 23:49:26.000 207 32385.48 107.95 4441.96 32692.81 2010-07-26 23:49:27.000 207 32385.50 107.95 4442.01 32692.75 2010-07-26 23:49:28.000 207 32385.50 107.92 4441.96 32692.88 2010-07-26 23:49:29.000 207 32385.50 107.91 4441.95 32692.67 2010-07-26 23:49:30.000 207 32385.51 107.91 4441.94 32692.77 2010-07-26 23:49:31.000 207 32385.52 107.87 4441.93 32692.70 2010-07-26 23:49:32.000 207 32385.51 107.89 4441.91 32692.77 2010-07-26 23:49:33.000 207 32385.54 107.93 4441.92 32692.74 2010-07-26 23:49:34.000 207 32385.53 107.92 4441.94 32692.76 2010-07-26 23:49:35.000 207 32385.50 107.94 4441.95 32692.73 2010-07-26 23:49:36.000 207 32385.52 107.95 4441.96 32692.76 2010-07-26 23:49:37.000 207 32385.51 107.95 4441.96 32692.74 2010-07-26 23:49:38.000 207 32385.46 107.97 4441.95 32692.73 2010-07-26 23:49:39.000 207 32385.47 108.00 4441.96 32692.75 2010-07-26 23:49:40.000 207 32385.45 108.01 4441.95 32692.75 2010-07-26 23:49:41.000 207 32385.47 107.99 4441.94 32692.79 2010-07-26 23:49:42.000 207 32385.49 107.96 4441.95 32692.67 2010-07-26 23:49:43.000 207 32385.49 107.97 4441.92 32692.61 2010-07-26 23:49:44.000 207 32385.46 108.02 4441.94 32692.75 2010-07-26 23:49:45.000 207 32385.44 107.99 4441.96 32692.70 2010-07-26 23:49:46.000 207 32385.41 108.01 4441.92 32692.69 2010-07-26 23:49:47.000 207 32385.41 107.99 4441.95 32692.63 2010-07-26 23:49:48.000 207 32385.40 107.96 4441.94 32692.68 2010-07-26 23:49:49.000 207 32385.42 107.96 4441.92 32692.65 2010-07-26 23:49:50.000 207 32385.39 107.93 4441.93 32692.73 2010-07-26 23:49:51.000 207 32385.34 107.96 4441.97 32692.63 2010-07-26 23:49:52.000 207 32385.36 107.95 4441.98 32692.62 2010-07-26 23:49:53.000 207 32385.39 107.98 4442.00 32692.67 2010-07-26 23:49:54.000 207 32385.38 107.99 4442.00 32692.63 2010-07-26 23:49:55.000 207 32385.37 108.00 4442.01 32692.69 2010-07-26 23:49:56.000 207 32385.36 108.03 4442.00 32692.67 2010-07-26 23:49:57.000 207 32385.36 108.03 4442.01 32692.58 2010-07-26 23:49:58.000 207 32385.37 108.04 4442.03 32692.67 2010-07-26 23:49:59.000 207 32385.36 108.08 4442.03 32692.64 2010-07-26 23:50:00.000 207 32385.37 108.09 4442.03 32692.67 2010-07-26 23:50:01.000 207 32385.40 108.10 4442.03 32692.61 2010-07-26 23:50:02.000 207 32385.37 108.10 4442.04 32692.67 2010-07-26 23:50:03.000 207 32385.36 108.08 4442.01 32692.61 2010-07-26 23:50:04.000 207 32385.41 108.08 4441.98 32692.64 2010-07-26 23:50:05.000 207 32385.44 108.10 4442.01 32692.60 2010-07-26 23:50:06.000 207 32385.42 108.14 4442.01 32692.70 2010-07-26 23:50:07.000 207 32385.39 108.13 4442.03 32692.57 2010-07-26 23:50:08.000 207 32385.34 108.11 4442.05 32692.62 2010-07-26 23:50:09.000 207 32385.39 108.10 4442.04 32692.70 2010-07-26 23:50:10.000 207 32385.38 108.09 4442.00 32692.60 2010-07-26 23:50:11.000 207 32385.37 108.07 4442.01 32692.63 2010-07-26 23:50:12.000 207 32385.37 108.08 4442.08 32692.52 2010-07-26 23:50:13.000 207 32385.35 108.08 4442.03 32692.67 2010-07-26 23:50:14.000 207 32385.35 108.09 4441.95 32692.57 2010-07-26 23:50:15.000 207 32385.35 108.08 4441.95 32692.63 2010-07-26 23:50:16.000 207 32385.36 108.10 4441.94 32692.58 2010-07-26 23:50:17.000 207 32385.36 108.12 4441.91 32692.69 2010-07-26 23:50:18.000 207 32385.33 108.12 4441.97 32692.61 2010-07-26 23:50:19.000 207 32385.35 108.11 4441.97 32692.57 2010-07-26 23:50:20.000 207 32385.37 108.12 4441.98 32692.66 2010-07-26 23:50:21.000 207 32385.36 108.13 4441.95 32692.58 2010-07-26 23:50:22.000 207 32385.30 108.11 4441.89 32692.63 2010-07-26 23:50:23.000 207 32385.32 108.09 4441.87 32692.61 2010-07-26 23:50:24.000 207 32385.34 108.09 4441.92 32692.67 2010-07-26 23:50:25.000 207 32385.32 108.11 4441.95 32692.65 2010-07-26 23:50:26.000 207 32385.33 108.17 4441.97 32692.59 2010-07-26 23:50:27.000 207 32385.32 108.11 4442.02 32692.69 2010-07-26 23:50:28.000 207 32385.31 108.12 4442.04 32692.54 2010-07-26 23:50:29.000 207 32385.30 108.15 4442.01 32692.59 2010-07-26 23:50:30.000 207 32385.30 108.17 4441.96 32692.71 2010-07-26 23:50:31.000 207 32385.31 108.19 4441.94 32692.49 2010-07-26 23:50:32.000 207 32385.31 108.20 4441.97 32692.57 2010-07-26 23:50:33.000 207 32385.31 108.19 4441.97 32692.61 2010-07-26 23:50:34.000 207 32385.27 108.21 4441.98 32692.52 2010-07-26 23:50:35.000 207 32385.26 108.19 4441.96 32692.59 2010-07-26 23:50:36.000 207 32385.24 108.15 4441.98 32692.59 2010-07-26 23:50:37.000 207 32385.24 108.18 4441.93 32692.54 2010-07-26 23:50:38.000 207 32385.24 108.21 4441.95 32692.55 2010-07-26 23:50:39.000 207 32385.22 108.22 4441.95 32692.45 2010-07-26 23:50:40.000 207 32385.23 108.22 4441.92 32692.52 2010-07-26 23:50:41.000 207 32385.23 108.22 4441.91 32692.55 2010-07-26 23:50:42.000 207 32385.24 108.20 4441.90 32692.47 2010-07-26 23:50:43.000 207 32385.21 108.25 4441.91 32692.48 2010-07-26 23:50:44.000 207 32385.22 108.26 4441.91 32692.44 2010-07-26 23:50:45.000 207 32385.24 108.27 4441.94 32692.55 2010-07-26 23:50:46.000 207 32385.23 108.25 4441.93 32692.52 2010-07-26 23:50:47.000 207 32385.24 108.24 4441.96 32692.55 2010-07-26 23:50:48.000 207 32385.21 108.23 4441.96 32692.44 2010-07-26 23:50:49.000 207 32385.19 108.25 4441.95 32692.59 2010-07-26 23:50:50.000 207 32385.17 108.24 4441.94 32692.52 2010-07-26 23:50:51.000 207 32385.19 108.28 4441.92 32692.50 2010-07-26 23:50:52.000 207 32385.19 108.29 4441.97 32692.48 2010-07-26 23:50:53.000 207 32385.16 108.29 4441.98 32692.48 2010-07-26 23:50:54.000 207 32385.21 108.29 4441.97 32692.41 2010-07-26 23:50:55.000 207 32385.22 108.29 4441.97 32692.51 2010-07-26 23:50:56.000 207 32385.21 108.26 4442.00 32692.55 2010-07-26 23:50:57.000 207 32385.22 108.26 4441.97 32692.48 2010-07-26 23:50:58.000 207 32385.15 108.27 4441.95 32692.39 2010-07-26 23:50:59.000 207 32385.15 108.23 4441.90 32692.50 2010-07-26 23:51:00.000 207 32385.14 108.23 4441.92 32692.49 2010-07-26 23:51:01.000 207 32385.15 108.27 4441.98 32692.37 2010-07-26 23:51:02.000 207 32385.16 108.32 4441.95 32692.54 2010-07-26 23:51:03.000 207 32385.19 108.29 4441.87 32692.44 2010-07-26 23:51:04.000 207 32385.22 108.28 4441.84 32692.37 2010-07-26 23:51:05.000 207 32385.18 108.27 4441.89 32692.44 2010-07-26 23:51:06.000 207 32385.10 108.28 4441.95 32692.41 2010-07-26 23:51:07.000 207 32385.10 108.26 4441.95 32692.34 2010-07-26 23:51:08.000 207 32385.10 108.27 4441.96 32692.48 2010-07-26 23:51:09.000 207 32385.08 108.25 4441.96 32692.30 2010-07-26 23:51:10.000 207 32385.09 108.24 4441.97 32692.41 2010-07-26 23:51:11.000 207 32385.11 108.22 4441.94 32692.31 2010-07-26 23:51:12.000 207 32385.12 108.20 4441.91 32692.47 2010-07-26 23:51:13.000 207 32385.10 108.28 4441.92 32692.41 2010-07-26 23:51:14.000 207 32385.12 108.31 4441.90 32692.48 2010-07-26 23:51:15.000 207 32385.12 108.29 4441.89 32692.47 2010-07-26 23:51:16.000 207 32385.09 108.28 4441.89 32692.40 2010-07-26 23:51:17.000 207 32385.09 108.26 4441.93 32692.42 2010-07-26 23:51:18.000 207 32385.09 108.27 4441.94 32692.33 2010-07-26 23:51:19.000 207 32385.13 108.28 4441.89 32692.43 2010-07-26 23:51:20.000 207 32385.14 108.28 4441.92 32692.38 2010-07-26 23:51:21.000 207 32385.13 108.29 4441.92 32692.41 2010-07-26 23:51:22.000 207 32385.15 108.32 4441.94 32692.43 2010-07-26 23:51:23.000 207 32385.18 108.31 4441.92 32692.37 2010-07-26 23:51:24.000 207 32385.17 108.28 4441.89 32692.38 2010-07-26 23:51:25.000 207 32385.17 108.29 4441.88 32692.31 2010-07-26 23:51:26.000 207 32385.17 108.27 4441.90 32692.31 2010-07-26 23:51:27.000 207 32385.17 108.28 4441.90 32692.42 2010-07-26 23:51:28.000 207 32385.15 108.30 4441.89 32692.40 2010-07-26 23:51:29.000 207 32385.11 108.29 4441.88 32692.28 2010-07-26 23:51:30.000 207 32385.14 108.26 4441.90 32692.37 2010-07-26 23:51:31.000 207 32385.12 108.25 4441.90 32692.33 2010-07-26 23:51:32.000 207 32385.11 108.28 4441.92 32692.28 2010-07-26 23:51:33.000 207 32385.11 108.27 4441.95 32692.41 2010-07-26 23:51:34.000 207 32385.07 108.26 4441.93 32692.18 2010-07-26 23:51:35.000 207 32385.06 108.28 4441.89 32692.29 2010-07-26 23:51:36.000 207 32385.01 108.28 4441.93 32692.30 2010-07-26 23:51:37.000 207 32385.00 108.26 4441.89 32692.23 2010-07-26 23:51:38.000 207 32384.99 108.25 4441.89 32692.23 2010-07-26 23:51:39.000 207 32384.98 108.24 4441.89 32692.32 2010-07-26 23:51:40.000 207 32384.98 108.25 4441.92 32692.19 2010-07-26 23:51:41.000 207 32384.99 108.27 4441.92 32692.23 2010-07-26 23:51:42.000 207 32384.99 108.28 4441.92 32692.20 2010-07-26 23:51:43.000 207 32384.99 108.28 4441.95 32692.28 2010-07-26 23:51:44.000 207 32384.97 108.31 4441.96 32692.21 2010-07-26 23:51:45.000 207 32384.99 108.28 4441.91 32692.16 2010-07-26 23:51:46.000 207 32384.99 108.32 4441.86 32692.18 2010-07-26 23:51:47.000 207 32385.00 108.32 4441.87 32692.23 2010-07-26 23:51:48.000 207 32384.99 108.33 4441.90 32692.15 2010-07-26 23:51:49.000 207 32384.97 108.33 4441.89 32692.13 2010-07-26 23:51:50.000 207 32384.93 108.36 4441.89 32692.22 2010-07-26 23:51:51.000 207 32384.93 108.34 4441.86 32692.15 2010-07-26 23:51:52.000 207 32384.97 108.35 4441.92 32692.16 2010-07-26 23:51:53.000 207 32384.96 108.33 4441.97 32692.10 2010-07-26 23:51:54.000 207 32384.93 108.32 4441.92 32692.20 2010-07-26 23:51:55.000 207 32384.90 108.31 4441.93 32692.13 2010-07-26 23:51:56.000 207 32384.90 108.34 4441.95 32692.10 2010-07-26 23:51:57.000 207 32384.92 108.29 4441.97 32692.12 2010-07-26 23:51:58.000 207 32384.90 108.28 4441.96 32692.24 2010-07-26 23:51:59.000 207 32384.94 108.29 4441.93 32692.09 2010-07-26 23:52:00.000 207 32384.95 108.31 4441.90 32692.13 2010-07-26 23:52:01.000 207 32384.91 108.33 4441.92 32692.08 2010-07-26 23:52:02.000 207 32384.87 108.31 4441.89 32692.13 2010-07-26 23:52:03.000 207 32384.85 108.29 4441.86 32692.16 2010-07-26 23:52:04.000 207 32384.86 108.27 4441.85 32692.03 2010-07-26 23:52:05.000 207 32384.86 108.25 4441.86 32692.12 2010-07-26 23:52:06.000 207 32384.83 108.26 4441.87 32692.08 2010-07-26 23:52:07.000 207 32384.82 108.24 4441.89 32692.16 2010-07-26 23:52:08.000 207 32384.87 108.24 4441.90 32692.07 2010-07-26 23:52:09.000 207 32384.80 108.25 4441.90 32692.13 2010-07-26 23:52:10.000 207 32384.81 108.27 4441.91 32691.98 2010-07-26 23:52:11.000 207 32384.86 108.22 4441.90 32692.11 2010-07-26 23:52:12.000 207 32384.87 108.21 4441.89 32692.12 2010-07-26 23:52:13.000 207 32384.84 108.22 4441.87 32692.16 2010-07-26 23:52:14.000 207 32384.83 108.21 4441.88 32692.04 2010-07-26 23:52:15.000 207 32384.84 108.22 4441.85 32692.07 2010-07-26 23:52:16.000 207 32384.81 108.20 4441.84 32691.99 2010-07-26 23:52:17.000 207 32384.81 108.19 4441.86 32692.15 2010-07-26 23:52:18.000 207 32384.81 108.23 4441.88 32692.05 2010-07-26 23:52:19.000 207 32384.80 108.26 4441.83 32692.08 2010-07-26 23:52:20.000 207 32384.80 108.26 4441.81 32692.15 2010-07-26 23:52:21.000 207 32384.82 108.30 4441.80 32692.04 2010-07-26 23:52:22.000 207 32384.81 108.31 4441.86 32691.95 2010-07-26 23:52:23.000 207 32384.83 108.32 4441.86 32692.15 2010-07-26 23:52:24.000 207 32384.83 108.33 4441.90 32692.07 2010-07-26 23:52:25.000 207 32384.84 108.26 4441.90 32692.04 2010-07-26 23:52:26.000 207 32384.83 108.25 4441.87 32692.07 2010-07-26 23:52:27.000 207 32384.81 108.23 4441.84 32692.04 2010-07-26 23:52:28.000 207 32384.79 108.21 4441.82 32691.99 2010-07-26 23:52:29.000 207 32384.79 108.21 4441.82 32692.09 2010-07-26 23:52:30.000 207 32384.79 108.22 4441.84 32692.01 2010-07-26 23:52:31.000 207 32384.75 108.24 4441.85 32691.99 2010-07-26 23:52:32.000 207 32384.72 108.27 4441.84 32692.00 2010-07-26 23:52:33.000 207 32384.74 108.27 4441.83 32691.97 2010-07-26 23:52:34.000 207 32384.76 108.26 4441.85 32692.10 2010-07-26 23:52:35.000 207 32384.75 108.25 4441.86 32691.97 2010-07-26 23:52:36.000 207 32384.70 108.27 4441.89 32692.06 2010-07-26 23:52:37.000 207 32384.70 108.25 4441.88 32692.02 2010-07-26 23:52:38.000 207 32384.70 108.25 4441.88 32691.89 2010-07-26 23:52:39.000 207 32384.67 108.26 4441.86 32691.96 2010-07-26 23:52:40.000 207 32384.71 108.30 4441.86 32691.96 2010-07-26 23:52:41.000 207 32384.72 108.32 4441.81 32692.01 2010-07-26 23:52:42.000 207 32384.70 108.29 4441.82 32691.88 2010-07-26 23:52:43.000 207 32384.66 108.28 4441.80 32691.94 2010-07-26 23:52:44.000 207 32384.65 108.30 4441.80 32691.91 2010-07-26 23:52:45.000 207 32384.67 108.30 4441.79 32691.94 2010-07-26 23:52:46.000 207 32384.65 108.30 4441.79 32691.87 2010-07-26 23:52:47.000 207 32384.64 108.29 4441.78 32691.91 2010-07-26 23:52:48.000 207 32384.60 108.32 4441.76 32691.86 2010-07-26 23:52:49.000 207 32384.63 108.35 4441.74 32691.89 2010-07-26 23:52:50.000 207 32384.63 108.32 4441.80 32691.90 2010-07-26 23:52:51.000 207 32384.63 108.29 4441.80 32691.92 2010-07-26 23:52:52.000 207 32384.63 108.28 4441.78 32692.00 2010-07-26 23:52:53.000 207 32384.64 108.27 4441.79 32691.93 2010-07-26 23:52:54.000 207 32384.60 108.28 4441.78 32691.86 2010-07-26 23:52:55.000 207 32384.61 108.31 4441.79 32691.95 2010-07-26 23:52:56.000 207 32384.59 108.31 4441.79 32691.92 2010-07-26 23:52:57.000 207 32384.61 108.30 4441.78 32691.86 2010-07-26 23:52:58.000 207 32384.63 108.31 4441.81 32691.95 2010-07-26 23:52:59.000 207 32384.63 108.30 4441.83 32691.86 2010-07-26 23:53:00.000 207 32384.65 108.32 4441.80 32691.92 2010-07-26 23:53:01.000 207 32384.66 108.32 4441.81 32691.97 2010-07-26 23:53:02.000 207 32384.61 108.32 4441.78 32691.90 2010-07-26 23:53:03.000 207 32384.64 108.34 4441.79 32691.90 2010-07-26 23:53:04.000 207 32384.65 108.35 4441.77 32691.84 2010-07-26 23:53:05.000 207 32384.63 108.34 4441.77 32691.98 2010-07-26 23:53:06.000 207 32384.60 108.31 4441.78 32691.84 2010-07-26 23:53:07.000 207 32384.61 108.35 4441.79 32691.90 2010-07-26 23:53:08.000 207 32384.59 108.34 4441.83 32691.84 2010-07-26 23:53:09.000 207 32384.59 108.31 4441.84 32691.83 2010-07-26 23:53:10.000 207 32384.56 108.33 4441.82 32691.87 2010-07-26 23:53:11.000 207 32384.57 108.30 4441.84 32691.85 2010-07-26 23:53:12.000 207 32384.59 108.32 4441.86 32691.85 2010-07-26 23:53:13.000 207 32384.57 108.29 4441.82 32691.79 2010-07-26 23:53:14.000 207 32384.59 108.25 4441.81 32691.83 2010-07-26 23:53:15.000 207 32384.64 108.28 4441.82 32691.80 2010-07-26 23:53:16.000 207 32384.63 108.32 4441.84 32691.74 2010-07-26 23:53:17.000 207 32384.59 108.32 4441.82 32691.81 2010-07-26 23:53:18.000 207 32384.58 108.31 4441.80 32691.76 2010-07-26 23:53:19.000 207 32384.57 108.33 4441.83 32691.85 2010-07-26 23:53:20.000 207 32384.59 108.34 4441.85 32691.88 2010-07-26 23:53:21.000 207 32384.58 108.35 4441.84 32691.86 2010-07-26 23:53:22.000 207 32384.58 108.34 4441.87 32691.81 2010-07-26 23:53:23.000 207 32384.56 108.33 4441.89 32691.78 2010-07-26 23:53:24.000 207 32384.57 108.34 4441.84 32691.92 2010-07-26 23:53:25.000 207 32384.56 108.31 4441.81 32691.80 2010-07-26 23:53:26.000 207 32384.54 108.30 4441.81 32691.84 2010-07-26 23:53:27.000 207 32384.59 108.33 4441.83 32691.79 2010-07-26 23:53:28.000 207 32384.56 108.37 4441.78 32691.85 2010-07-26 23:53:29.000 207 32384.55 108.38 4441.78 32691.81 2010-07-26 23:53:30.000 207 32384.54 108.35 4441.82 32691.79 2010-07-26 23:53:31.000 207 32384.54 108.34 4441.85 32691.81 2010-07-26 23:53:32.000 207 32384.56 108.35 4441.83 32691.92 2010-07-26 23:53:33.000 207 32384.59 108.34 4441.80 32691.80 2010-07-26 23:53:34.000 207 32384.59 108.36 4441.76 32691.92 2010-07-26 23:53:35.000 207 32384.58 108.34 4441.73 32691.90 2010-07-26 23:53:36.000 207 32384.58 108.35 4441.76 32691.91 2010-07-26 23:53:37.000 207 32384.61 108.36 4441.77 32691.86 2010-07-26 23:53:38.000 207 32384.58 108.39 4441.76 32691.81 2010-07-26 23:53:39.000 207 32384.57 108.37 4441.78 32691.86 2010-07-26 23:53:40.000 207 32384.58 108.33 4441.77 32691.84 2010-07-26 23:53:41.000 207 32384.58 108.32 4441.80 32691.87 2010-07-26 23:53:42.000 207 32384.57 108.30 4441.85 32691.84 2010-07-26 23:53:43.000 207 32384.58 108.29 4441.81 32691.77 2010-07-26 23:53:44.000 207 32384.52 108.32 4441.80 32691.86 2010-07-26 23:53:45.000 207 32384.52 108.32 4441.80 32691.84 2010-07-26 23:53:46.000 207 32384.52 108.34 4441.80 32691.76 2010-07-26 23:53:47.000 207 32384.52 108.37 4441.84 32691.87 2010-07-26 23:53:48.000 207 32384.51 108.41 4441.86 32691.81 2010-07-26 23:53:49.000 207 32384.51 108.37 4441.86 32691.79 2010-07-26 23:53:50.000 207 32384.51 108.35 4441.84 32691.83 2010-07-26 23:53:51.000 207 32384.53 108.40 4441.80 32691.80 2010-07-26 23:53:52.000 207 32384.56 108.43 4441.79 32691.86 2010-07-26 23:53:53.000 207 32384.55 108.40 4441.84 32691.85 2010-07-26 23:53:54.000 207 32384.51 108.40 4441.85 32691.79 2010-07-26 23:53:55.000 207 32384.55 108.37 4441.90 32691.86 2010-07-26 23:53:56.000 207 32384.56 108.35 4441.94 32691.76 2010-07-26 23:53:57.000 207 32384.54 108.36 4441.90 32691.88 2010-07-26 23:53:58.000 207 32384.53 108.37 4441.89 32691.83 2010-07-26 23:53:59.000 207 32384.51 108.34 4441.89 32691.81 2010-07-26 23:54:00.000 207 32384.55 108.36 4441.87 32691.88 2010-07-26 23:54:01.000 207 32384.60 108.38 4441.87 32691.91 2010-07-26 23:54:02.000 207 32384.58 108.37 4441.86 32691.85 2010-07-26 23:54:03.000 207 32384.64 108.37 4441.87 32691.82 2010-07-26 23:54:04.000 207 32384.65 108.37 4441.86 32691.89 2010-07-26 23:54:05.000 207 32384.66 108.36 4441.84 32691.88 2010-07-26 23:54:06.000 207 32384.69 108.37 4441.86 32691.96 2010-07-26 23:54:07.000 207 32384.72 108.37 4441.86 32691.91 2010-07-26 23:54:08.000 207 32384.78 108.34 4441.83 32691.99 2010-07-26 23:54:09.000 207 32384.79 108.29 4441.85 32692.04 2010-07-26 23:54:10.000 207 32384.80 108.34 4441.82 32692.02 2010-07-26 23:54:11.000 207 32384.81 108.36 4441.85 32692.14 2010-07-26 23:54:12.000 207 32384.81 108.33 4441.86 32692.07 2010-07-26 23:54:13.000 207 32384.86 108.33 4441.83 32692.15 2010-07-26 23:54:14.000 207 32384.89 108.31 4441.83 32692.09 2010-07-26 23:54:15.000 207 32384.98 108.28 4441.84 32692.29 2010-07-26 23:54:16.000 207 32385.03 108.28 4441.80 32692.14 2010-07-26 23:54:17.000 207 32385.07 108.28 4441.83 32692.30 2010-07-26 23:54:18.000 207 32385.11 108.30 4441.85 32692.32 2010-07-26 23:54:19.000 207 32385.17 108.31 4441.83 32692.35 2010-07-26 23:54:20.000 207 32385.24 108.35 4441.86 32692.52 2010-07-26 23:54:21.000 207 32385.29 108.31 4441.86 32692.49 2010-07-26 23:54:22.000 207 32385.36 108.27 4441.88 32692.61 2010-07-26 23:54:23.000 207 32385.46 108.31 4441.86 32692.63 2010-07-26 23:54:24.000 207 32385.56 108.33 4441.87 32692.69 2010-07-26 23:54:25.000 207 32385.63 108.36 4441.86 32692.79 2010-07-26 23:54:26.000 207 32385.67 108.37 4441.87 32692.84 2010-07-26 23:54:27.000 207 32385.75 108.38 4441.87 32693.02 2010-07-26 23:54:28.000 207 32385.82 108.39 4441.81 32692.97 2010-07-26 23:54:29.000 207 32385.88 108.38 4441.77 32693.05 2010-07-26 23:54:30.000 207 32385.96 108.39 4441.80 32693.09 2010-07-26 23:54:31.000 207 32385.98 108.39 4441.84 32693.22 2010-07-26 23:54:32.000 207 32386.06 108.45 4441.83 32693.34 2010-07-26 23:54:33.000 207 32386.12 108.48 4441.84 32693.33 2010-07-26 23:54:34.000 207 32386.20 108.47 4441.82 32693.40 2010-07-26 23:54:35.000 207 32386.25 108.46 4441.81 32693.49 2010-07-26 23:54:36.000 207 32386.22 108.49 4441.83 32693.46 2010-07-26 23:54:37.000 207 32386.23 108.49 4441.81 32693.45 2010-07-26 23:54:38.000 207 32386.26 108.48 4441.84 32693.54 2010-07-26 23:54:39.000 207 32386.26 108.51 4441.86 32693.52 2010-07-26 23:54:40.000 207 32386.27 108.55 4441.85 32693.55 2010-07-26 23:54:41.000 207 32386.29 108.54 4441.81 32693.49 2010-07-26 23:54:42.000 207 32386.24 108.55 4441.84 32693.56 2010-07-26 23:54:43.000 207 32386.21 108.53 4441.87 32693.52 2010-07-26 23:54:44.000 207 32386.17 108.53 4441.87 32693.41 2010-07-26 23:54:45.000 207 32386.17 108.51 4441.84 32693.49 2010-07-26 23:54:46.000 207 32386.09 108.51 4441.80 32693.39 2010-07-26 23:54:47.000 207 32386.06 108.52 4441.82 32693.39 2010-07-26 23:54:48.000 207 32385.99 108.55 4441.84 32693.32 2010-07-26 23:54:49.000 207 32385.98 108.52 4441.85 32693.37 2010-07-26 23:54:50.000 207 32385.94 108.54 4441.83 32693.24 2010-07-26 23:54:51.000 207 32385.89 108.54 4441.82 32693.21 2010-07-26 23:54:52.000 207 32385.81 108.53 4441.83 32693.27 2010-07-26 23:54:53.000 207 32385.77 108.51 4441.83 32693.16 2010-07-26 23:54:54.000 207 32385.74 108.49 4441.83 32693.03 2010-07-26 23:54:55.000 207 32385.65 108.49 4441.82 32693.06 2010-07-26 23:54:56.000 207 32385.54 108.52 4441.81 32693.03 2010-07-26 23:54:57.000 207 32385.50 108.49 4441.83 32692.87 2010-07-26 23:54:58.000 207 32385.43 108.46 4441.83 32692.87 2010-07-26 23:54:59.000 207 32385.33 108.47 4441.82 32692.83 2010-07-26 23:55:00.000 207 32385.23 108.43 4441.82 32692.68 2010-07-26 23:55:01.000 207 32385.15 108.42 4441.81 32692.57 2010-07-26 23:55:02.000 207 32385.04 108.40 4441.81 32692.37 2010-07-26 23:55:03.000 207 32384.94 108.35 4441.81 32692.34 2010-07-26 23:55:04.000 207 32384.84 108.36 4441.85 32692.35 2010-07-26 23:55:05.000 207 32384.77 108.32 4441.81 32692.15 2010-07-26 23:55:06.000 207 32384.72 108.30 4441.77 32692.04 2010-07-26 23:55:07.000 207 32384.65 108.29 4441.76 32692.08 2010-07-26 23:55:08.000 207 32384.63 108.28 4441.78 32691.95 2010-07-26 23:55:09.000 207 32384.60 108.24 4441.79 32691.96 2010-07-26 23:55:10.000 207 32384.56 108.24 4441.81 32691.88 2010-07-26 23:55:11.000 207 32384.53 108.24 4441.79 32691.92 2010-07-26 23:55:12.000 207 32384.52 108.28 4441.76 32691.74 2010-07-26 23:55:13.000 207 32384.50 108.29 4441.75 32691.87 2010-07-26 23:55:14.000 207 32384.47 108.28 4441.77 32691.71 2010-07-26 23:55:15.000 207 32384.47 108.22 4441.74 32691.67 2010-07-26 23:55:16.000 207 32384.49 108.22 4441.78 32691.81 2010-07-26 23:55:17.000 207 32384.52 108.21 4441.83 32691.68 2010-07-26 23:55:18.000 207 32384.53 108.27 4441.75 32691.77 2010-07-26 23:55:19.000 207 32384.53 108.29 4441.75 32691.79 2010-07-26 23:55:20.000 207 32384.54 108.29 4441.76 32691.89 2010-07-26 23:55:21.000 207 32384.58 108.29 4441.74 32691.76 2010-07-26 23:55:22.000 207 32384.59 108.30 4441.76 32691.84 2010-07-26 23:55:23.000 207 32384.60 108.37 4441.80 32691.93 2010-07-26 23:55:24.000 207 32384.63 108.38 4441.81 32691.85 2010-07-26 23:55:25.000 207 32384.61 108.40 4441.81 32691.90 2010-07-26 23:55:26.000 207 32384.65 108.45 4441.84 32691.99 2010-07-26 23:55:27.000 207 32384.73 108.46 4441.81 32691.94 2010-07-26 23:55:28.000 207 32384.75 108.47 4441.77 32691.94 2010-07-26 23:55:29.000 207 32384.79 108.48 4441.73 32692.06 2010-07-26 23:55:30.000 207 32384.82 108.52 4441.72 32691.97 2010-07-26 23:55:31.000 207 32384.86 108.57 4441.73 32692.11 2010-07-26 23:55:32.000 207 32384.88 108.56 4441.73 32692.08 2010-07-26 23:55:33.000 207 32384.87 108.58 4441.76 32692.03 2010-07-26 23:55:34.000 207 32384.91 108.61 4441.76 32692.31 2010-07-26 23:55:35.000 207 32384.97 108.63 4441.77 32692.14 2010-07-26 23:55:36.000 207 32384.99 108.62 4441.81 32692.21 2010-07-26 23:55:37.000 207 32384.98 108.65 4441.76 32692.24 2010-07-26 23:55:38.000 207 32384.97 108.63 4441.77 32692.27 2010-07-26 23:55:39.000 207 32384.98 108.65 4441.83 32692.28 2010-07-26 23:55:40.000 207 32384.98 108.69 4441.82 32692.22 2010-07-26 23:55:41.000 207 32385.00 108.68 4441.79 32692.26 2010-07-26 23:55:42.000 207 32384.96 108.66 4441.81 32692.31 2010-07-26 23:55:43.000 207 32385.01 108.66 4441.83 32692.29 2010-07-26 23:55:44.000 207 32385.00 108.70 4441.84 32692.24 2010-07-26 23:55:45.000 207 32385.04 108.65 4441.82 32692.31 2010-07-26 23:55:46.000 207 32385.06 108.66 4441.80 32692.29 2010-07-26 23:55:47.000 207 32385.07 108.68 4441.80 32692.40 2010-07-26 23:55:48.000 207 32385.10 108.68 4441.81 32692.39 2010-07-26 23:55:49.000 207 32385.18 108.69 4441.79 32692.43 2010-07-26 23:55:50.000 207 32385.18 108.70 4441.79 32692.40 2010-07-26 23:55:51.000 207 32385.20 108.70 4441.78 32692.34 2010-07-26 23:55:52.000 207 32385.19 108.74 4441.77 32692.41 2010-07-26 23:55:53.000 207 32385.20 108.71 4441.80 32692.50 2010-07-26 23:55:54.000 207 32385.24 108.72 4441.79 32692.48 2010-07-26 23:55:55.000 207 32385.22 108.71 4441.79 32692.43 2010-07-26 23:55:56.000 207 32385.25 108.71 4441.79 32692.40 2010-07-26 23:55:57.000 207 32385.27 108.71 4441.79 32692.49 2010-07-26 23:55:58.000 207 32385.27 108.69 4441.77 32692.54 2010-07-26 23:55:59.000 207 32385.29 108.73 4441.78 32692.55 2010-07-26 23:56:00.000 207 32385.30 108.74 4441.79 32692.55 2010-07-26 23:56:01.000 207 32385.33 108.72 4441.80 32692.58 2010-07-26 23:56:02.000 207 32385.32 108.75 4441.83 32692.59 2010-07-26 23:56:03.000 207 32385.36 108.76 4441.81 32692.62 2010-07-26 23:56:04.000 207 32385.36 108.82 4441.76 32692.60 2010-07-26 23:56:05.000 207 32385.35 108.84 4441.76 32692.59 2010-07-26 23:56:06.000 207 32385.33 108.83 4441.74 32692.56 2010-07-26 23:56:07.000 207 32385.32 108.82 4441.74 32692.60 2010-07-26 23:56:08.000 207 32385.34 108.86 4441.76 32692.59 2010-07-26 23:56:09.000 207 32385.38 108.87 4441.75 32692.62 2010-07-26 23:56:10.000 207 32385.38 108.91 4441.74 32692.61 2010-07-26 23:56:11.000 207 32385.40 108.89 4441.74 32692.62 2010-07-26 23:56:12.000 207 32385.38 108.94 4441.75 32692.63 2010-07-26 23:56:13.000 207 32385.39 108.92 4441.83 32692.66 2010-07-26 23:56:14.000 207 32385.40 108.92 4441.80 32692.60 2010-07-26 23:56:15.000 207 32385.42 108.93 4441.78 32692.62 2010-07-26 23:56:16.000 207 32385.42 108.96 4441.78 32692.68 2010-07-26 23:56:17.000 207 32385.43 108.96 4441.80 32692.65 2010-07-26 23:56:18.000 207 32385.45 108.99 4441.82 32692.71 2010-07-26 23:56:19.000 207 32385.48 109.00 4441.78 32692.64 2010-07-26 23:56:20.000 207 32385.46 109.02 4441.76 32692.73 2010-07-26 23:56:21.000 207 32385.47 109.03 4441.77 32692.66 2010-07-26 23:56:22.000 207 32385.50 109.02 4441.79 32692.72 2010-07-26 23:56:23.000 207 32385.50 109.02 4441.80 32692.69 2010-07-26 23:56:24.000 207 32385.51 108.98 4441.76 32692.85 2010-07-26 23:56:25.000 207 32385.57 108.97 4441.76 32692.72 2010-07-26 23:56:26.000 207 32385.63 108.97 4441.76 32692.81 2010-07-26 23:56:27.000 207 32385.66 108.94 4441.76 32692.84 2010-07-26 23:56:28.000 207 32385.72 108.95 4441.73 32692.80 2010-07-26 23:56:29.000 207 32385.78 108.94 4441.75 32692.97 2010-07-26 23:56:30.000 207 32385.78 108.95 4441.78 32692.98 2010-07-26 23:56:31.000 207 32385.78 108.99 4441.78 32693.00 2010-07-26 23:56:32.000 207 32385.83 109.00 4441.77 32693.00 2010-07-26 23:56:33.000 207 32385.85 108.96 4441.78 32693.02 2010-07-26 23:56:34.000 207 32385.83 108.96 4441.76 32693.09 2010-07-26 23:56:35.000 207 32385.80 108.94 4441.73 32693.01 2010-07-26 23:56:36.000 207 32385.82 108.95 4441.74 32693.11 2010-07-26 23:56:37.000 207 32385.82 108.94 4441.78 32693.04 2010-07-26 23:56:38.000 207 32385.78 108.92 4441.80 32693.09 2010-07-26 23:56:39.000 207 32385.77 108.88 4441.78 32692.96 2010-07-26 23:56:40.000 207 32385.75 108.92 4441.78 32693.12 2010-07-26 23:56:41.000 207 32385.75 108.91 4441.79 32693.03 2010-07-26 23:56:42.000 207 32385.75 108.94 4441.82 32693.02 2010-07-26 23:56:43.000 207 32385.77 108.93 4441.84 32692.99 2010-07-26 23:56:44.000 207 32385.81 108.94 4441.81 32693.09 2010-07-26 23:56:45.000 207 32385.82 108.97 4441.86 32692.99 2010-07-26 23:56:46.000 207 32385.85 108.98 4441.84 32692.99 2010-07-26 23:56:47.000 207 32385.87 108.96 4441.82 32693.01 2010-07-26 23:56:48.000 207 32385.83 108.94 4441.79 32692.94 2010-07-26 23:56:49.000 207 32385.82 108.93 4441.80 32693.12 2010-07-26 23:56:50.000 207 32385.83 108.93 4441.82 32693.12 2010-07-26 23:56:51.000 207 32385.80 108.92 4441.79 32693.05 2010-07-26 23:56:52.000 207 32385.80 108.92 4441.76 32693.10 2010-07-26 23:56:53.000 207 32385.80 108.91 4441.81 32692.97 2010-07-26 23:56:54.000 207 32385.80 108.88 4441.81 32693.07 2010-07-26 23:56:55.000 207 32385.83 108.86 4441.80 32693.09 2010-07-26 23:56:56.000 207 32385.83 108.90 4441.82 32693.16 2010-07-26 23:56:57.000 207 32385.84 108.89 4441.81 32693.03 2010-07-26 23:56:58.000 207 32385.82 108.92 4441.80 32693.12 2010-07-26 23:56:59.000 207 32385.83 108.90 4441.78 32692.98 2010-07-26 23:57:00.000 207 32385.83 108.92 4441.76 32693.21 2010-07-26 23:57:01.000 207 32385.86 108.92 4441.84 32693.13 2010-07-26 23:57:02.000 207 32385.93 108.87 4441.81 32693.09 2010-07-26 23:57:03.000 207 32385.96 108.88 4441.75 32693.14 2010-07-26 23:57:04.000 207 32385.91 108.88 4441.75 32693.21 2010-07-26 23:57:05.000 207 32385.94 108.90 4441.75 32693.21 2010-07-26 23:57:06.000 207 32385.93 108.92 4441.77 32693.19 2010-07-26 23:57:07.000 207 32385.95 108.89 4441.78 32693.23 2010-07-26 23:57:08.000 207 32385.92 108.87 4441.75 32693.18 2010-07-26 23:57:09.000 207 32385.93 108.86 4441.74 32693.21 2010-07-26 23:57:10.000 207 32385.95 108.82 4441.77 32693.23 2010-07-26 23:57:11.000 207 32385.99 108.78 4441.74 32693.17 2010-07-26 23:57:12.000 207 32386.00 108.76 4441.76 32693.30 2010-07-26 23:57:13.000 207 32386.01 108.77 4441.73 32693.19 2010-07-26 23:57:14.000 207 32386.00 108.77 4441.73 32693.26 2010-07-26 23:57:15.000 207 32386.01 108.76 4441.74 32693.35 2010-07-26 23:57:16.000 207 32386.00 108.79 4441.72 32693.24 2010-07-26 23:57:17.000 207 32386.05 108.84 4441.74 32693.24 2010-07-26 23:57:18.000 207 32386.03 108.85 4441.80 32693.40 2010-07-26 23:57:19.000 207 32386.06 108.82 4441.75 32693.24 2010-07-26 23:57:20.000 207 32386.09 108.85 4441.75 32693.36 2010-07-26 23:57:21.000 207 32386.08 108.81 4441.75 32693.37 2010-07-26 23:57:22.000 207 32386.12 108.79 4441.75 32693.39 2010-07-26 23:57:23.000 207 32386.21 108.80 4441.77 32693.40 2010-07-26 23:57:24.000 207 32386.24 108.78 4441.79 32693.48 2010-07-26 23:57:25.000 207 32386.27 108.78 4441.77 32693.48 2010-07-26 23:57:26.000 207 32386.24 108.79 4441.73 32693.49 2010-07-26 23:57:27.000 207 32386.24 108.79 4441.75 32693.48 2010-07-26 23:57:28.000 207 32386.25 108.80 4441.78 32693.53 2010-07-26 23:57:29.000 207 32386.30 108.79 4441.80 32693.48 2010-07-26 23:57:30.000 207 32386.33 108.80 4441.77 32693.56 2010-07-26 23:57:31.000 207 32386.38 108.78 4441.77 32693.59 2010-07-26 23:57:32.000 207 32386.33 108.79 4441.78 32693.56 2010-07-26 23:57:33.000 207 32386.35 108.81 4441.80 32693.50 2010-07-26 23:57:34.000 207 32386.38 108.83 4441.79 32693.61 2010-07-26 23:57:35.000 207 32386.37 108.82 4441.78 32693.63 2010-07-26 23:57:36.000 207 32386.40 108.83 4441.78 32693.74 2010-07-26 23:57:37.000 207 32386.47 108.83 4441.80 32693.81 2010-07-26 23:57:38.000 207 32386.51 108.83 4441.76 32693.73 2010-07-26 23:57:39.000 207 32386.58 108.86 4441.74 32693.81 2010-07-26 23:57:40.000 207 32386.57 108.89 4441.76 32693.88 2010-07-26 23:57:41.000 207 32386.62 108.87 4441.75 32693.87 2010-07-26 23:57:42.000 207 32386.59 108.87 4441.77 32693.91 2010-07-26 23:57:43.000 207 32386.58 108.87 4441.77 32693.89 2010-07-26 23:57:44.000 207 32386.58 108.89 4441.79 32693.91 2010-07-26 23:57:45.000 207 32386.62 108.89 4441.75 32693.95 2010-07-26 23:57:46.000 207 32386.64 108.94 4441.76 32693.86 2010-07-26 23:57:47.000 207 32386.65 108.95 4441.74 32693.93 2010-07-26 23:57:48.000 207 32386.65 108.93 4441.75 32693.88 2010-07-26 23:57:49.000 207 32386.64 108.95 4441.74 32693.93 2010-07-26 23:57:50.000 207 32386.56 108.99 4441.76 32693.95 2010-07-26 23:57:51.000 207 32386.56 108.97 4441.80 32693.92 2010-07-26 23:57:52.000 207 32386.54 108.96 4441.79 32693.80 2010-07-26 23:57:53.000 207 32386.49 108.98 4441.77 32693.83 2010-07-26 23:57:54.000 207 32386.48 108.99 4441.74 32693.83 2010-07-26 23:57:55.000 207 32386.43 108.96 4441.79 32693.79 2010-07-26 23:57:56.000 207 32386.42 108.96 4441.76 32693.82 2010-07-26 23:57:57.000 207 32386.42 108.99 4441.75 32693.75 2010-07-26 23:57:58.000 207 32386.36 109.02 4441.77 32693.63 2010-07-26 23:57:59.000 207 32386.36 108.99 4441.73 32693.70 2010-07-26 23:58:00.000 207 32386.36 108.99 4441.73 32693.62 2010-07-26 23:58:01.000 207 32386.35 109.01 4441.72 32693.64 2010-07-26 23:58:02.000 207 32386.26 109.01 4441.73 32693.54 2010-07-26 23:58:03.000 207 32386.23 109.01 4441.71 32693.51 2010-07-26 23:58:04.000 207 32386.17 109.01 4441.76 32693.41 2010-07-26 23:58:05.000 207 32386.15 109.04 4441.71 32693.47 2010-07-26 23:58:06.000 207 32386.15 109.02 4441.67 32693.50 2010-07-26 23:58:07.000 207 32386.15 109.05 4441.70 32693.43 2010-07-26 23:58:08.000 207 32386.09 109.06 4441.69 32693.38 2010-07-26 23:58:09.000 207 32386.09 109.03 4441.72 32693.38 2010-07-26 23:58:10.000 207 32386.02 109.06 4441.74 32693.25 2010-07-26 23:58:11.000 207 32385.96 109.06 4441.71 32693.37 2010-07-26 23:58:12.000 207 32385.96 109.08 4441.73 32693.30 2010-07-26 23:58:13.000 207 32385.96 109.07 4441.75 32693.25 2010-07-26 23:58:14.000 207 32385.95 109.08 4441.77 32693.27 2010-07-26 23:58:15.000 207 32385.91 109.11 4441.75 32693.15 2010-07-26 23:58:16.000 207 32385.86 109.08 4441.73 32693.18 2010-07-26 23:58:17.000 207 32385.79 109.09 4441.74 32693.14 2010-07-26 23:58:18.000 207 32385.76 109.13 4441.70 32693.11 2010-07-26 23:58:19.000 207 32385.71 109.14 4441.69 32693.07 2010-07-26 23:58:20.000 207 32385.68 109.11 4441.72 32693.13 2010-07-26 23:58:21.000 207 32385.67 109.11 4441.76 32693.06 2010-07-26 23:58:22.000 207 32385.65 109.11 4441.78 32693.00 2010-07-26 23:58:23.000 207 32385.66 109.11 4441.77 32693.12 2010-07-26 23:58:24.000 207 32385.64 109.08 4441.80 32693.05 2010-07-26 23:58:25.000 207 32385.69 109.08 4441.78 32692.94 2010-07-26 23:58:26.000 207 32385.72 109.12 4441.76 32692.96 2010-07-26 23:58:27.000 207 32385.72 109.11 4441.74 32693.06 2010-07-26 23:58:28.000 207 32385.74 109.11 4441.70 32693.02 2010-07-26 23:58:29.000 207 32385.76 109.09 4441.70 32693.02 2010-07-26 23:58:30.000 207 32385.76 109.11 4441.71 32693.16 2010-07-26 23:58:31.000 207 32385.78 109.15 4441.68 32693.06 2010-07-26 23:58:32.000 207 32385.79 109.14 4441.72 32693.09 2010-07-26 23:58:33.000 207 32385.83 109.19 4441.74 32693.10 2010-07-26 23:58:34.000 207 32385.82 109.21 4441.74 32693.20 2010-07-26 23:58:35.000 207 32385.84 109.19 4441.75 32693.18 2010-07-26 23:58:36.000 207 32385.89 109.18 4441.71 32693.16 2010-07-26 23:58:37.000 207 32385.92 109.20 4441.63 32693.16 2010-07-26 23:58:38.000 207 32385.94 109.21 4441.65 32693.23 2010-07-26 23:58:39.000 207 32385.98 109.26 4441.65 32693.23 2010-07-26 23:58:40.000 207 32386.02 109.30 4441.70 32693.26 2010-07-26 23:58:41.000 207 32386.10 109.29 4441.74 32693.36 2010-07-26 23:58:42.000 207 32386.16 109.34 4441.74 32693.36 2010-07-26 23:58:43.000 207 32386.21 109.34 4441.72 32693.43 2010-07-26 23:58:44.000 207 32386.26 109.34 4441.69 32693.58 2010-07-26 23:58:45.000 207 32386.34 109.37 4441.71 32693.59 2010-07-26 23:58:46.000 207 32386.38 109.37 4441.76 32693.60 2010-07-26 23:58:47.000 207 32386.42 109.37 4441.77 32693.70 2010-07-26 23:58:48.000 207 32386.41 109.40 4441.75 32693.76 2010-07-26 23:58:49.000 207 32386.44 109.46 4441.75 32693.70 2010-07-26 23:58:50.000 207 32386.47 109.53 4441.71 32693.79 2010-07-26 23:58:51.000 207 32386.52 109.51 4441.69 32693.75 2010-07-26 23:58:52.000 207 32386.51 109.50 4441.69 32693.78 2010-07-26 23:58:53.000 207 32386.57 109.50 4441.70 32693.82 2010-07-26 23:58:54.000 207 32386.58 109.54 4441.69 32693.77 2010-07-26 23:58:55.000 207 32386.57 109.55 4441.70 32693.83 2010-07-26 23:58:56.000 207 32386.59 109.52 4441.69 32693.89 2010-07-26 23:58:57.000 207 32386.62 109.47 4441.71 32693.83 2010-07-26 23:58:58.000 207 32386.65 109.52 4441.74 32693.99 2010-07-26 23:58:59.000 207 32386.66 109.50 4441.72 32693.84 2010-07-26 23:59:00.000 207 32386.70 109.49 4441.70 32694.05 2010-07-26 23:59:01.000 207 32386.76 109.49 4441.69 32694.06 2010-07-26 23:59:02.000 207 32386.73 109.47 4441.69 32694.00 2010-07-26 23:59:03.000 207 32386.76 109.46 4441.65 32694.03 2010-07-26 23:59:04.000 207 32386.78 109.44 4441.61 32693.99 2010-07-26 23:59:05.000 207 32386.82 109.45 4441.68 32694.04 2010-07-26 23:59:06.000 207 32386.82 109.50 4441.69 32694.08 2010-07-26 23:59:07.000 207 32386.82 109.50 4441.70 32694.11 2010-07-26 23:59:08.000 207 32386.82 109.49 4441.73 32694.06 2010-07-26 23:59:09.000 207 32386.85 109.51 4441.71 32694.13 2010-07-26 23:59:10.000 207 32386.88 109.50 4441.68 32694.11 2010-07-26 23:59:11.000 207 32386.90 109.46 4441.65 32694.12 2010-07-26 23:59:12.000 207 32386.89 109.50 4441.67 32694.05 2010-07-26 23:59:13.000 207 32386.90 109.50 4441.66 32694.14 2010-07-26 23:59:14.000 207 32386.89 109.51 4441.71 32694.18 2010-07-26 23:59:15.000 207 32386.90 109.52 4441.70 32694.10 2010-07-26 23:59:16.000 207 32386.85 109.50 4441.69 32694.15 2010-07-26 23:59:17.000 207 32386.87 109.47 4441.71 32694.11 2010-07-26 23:59:18.000 207 32386.89 109.46 4441.68 32694.10 2010-07-26 23:59:19.000 207 32386.88 109.44 4441.64 32694.25 2010-07-26 23:59:20.000 207 32386.87 109.43 4441.66 32694.07 2010-07-26 23:59:21.000 207 32386.89 109.43 4441.68 32694.22 2010-07-26 23:59:22.000 207 32386.92 109.43 4441.68 32694.22 2010-07-26 23:59:23.000 207 32386.93 109.38 4441.67 32694.15 2010-07-26 23:59:24.000 207 32386.91 109.37 4441.61 32694.19 2010-07-26 23:59:25.000 207 32386.95 109.39 4441.61 32694.22 2010-07-26 23:59:26.000 207 32386.93 109.35 4441.65 32694.17 2010-07-26 23:59:27.000 207 32386.96 109.34 4441.69 32694.18 2010-07-26 23:59:28.000 207 32386.98 109.36 4441.65 32694.26 2010-07-26 23:59:29.000 207 32387.04 109.36 4441.67 32694.17 2010-07-26 23:59:30.000 207 32387.03 109.31 4441.66 32694.25 2010-07-26 23:59:31.000 207 32387.00 109.30 4441.65 32694.28 2010-07-26 23:59:32.000 207 32386.98 109.31 4441.63 32694.31 2010-07-26 23:59:33.000 207 32386.99 109.32 4441.66 32694.28 2010-07-26 23:59:34.000 207 32387.01 109.33 4441.69 32694.28 2010-07-26 23:59:35.000 207 32387.02 109.32 4441.64 32694.31 2010-07-26 23:59:36.000 207 32387.08 109.30 4441.60 32694.36 2010-07-26 23:59:37.000 207 32387.10 109.25 4441.61 32694.26 2010-07-26 23:59:38.000 207 32387.09 109.20 4441.65 32694.32 2010-07-26 23:59:39.000 207 32387.15 109.16 4441.66 32694.42 2010-07-26 23:59:40.000 207 32387.18 109.20 4441.63 32694.45 2010-07-26 23:59:41.000 207 32387.23 109.21 4441.67 32694.42 2010-07-26 23:59:42.000 207 32387.24 109.20 4441.71 32694.37 2010-07-26 23:59:43.000 207 32387.28 109.19 4441.73 32694.42 2010-07-26 23:59:44.000 207 32387.26 109.16 4441.72 32694.47 2010-07-26 23:59:45.000 207 32387.26 109.14 4441.67 32694.45 2010-07-26 23:59:46.000 207 32387.29 109.14 4441.69 32694.49 2010-07-26 23:59:47.000 207 32387.29 109.11 4441.69 32694.50 2010-07-26 23:59:48.000 207 32387.30 109.12 4441.66 32694.57 2010-07-26 23:59:49.000 207 32387.30 109.11 4441.68 32694.57 2010-07-26 23:59:50.000 207 32387.27 109.07 4441.71 32694.60 2010-07-26 23:59:51.000 207 32387.25 109.02 4441.70 32694.52 2010-07-26 23:59:52.000 207 32387.29 109.07 4441.69 32694.42 2010-07-26 23:59:53.000 207 32387.32 109.05 4441.68 32694.62 2010-07-26 23:59:54.000 207 32387.33 109.04 4441.67 32694.58 2010-07-26 23:59:55.000 207 32387.34 109.01 4441.69 32694.48 2010-07-26 23:59:56.000 207 32387.29 109.02 4441.65 32694.58 2010-07-26 23:59:57.000 207 32387.30 109.03 4441.70 32694.46 2010-07-26 23:59:58.000 207 32387.30 109.02 4441.76 32694.58 2010-07-26 23:59:59.000 207 32387.29 109.04 4441.77 32694.59